[2025-12-26T17:10:01.046999] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-26
[2025-12-26T17:10:01.047334] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-26T17:10:01.047545] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-26T17:10:01.047631] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-26T17:10:01.047669] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-26T17:10:01.047701] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-26T17:10:01.183170] [INFO ] [REMOTE    ] Fetched 3556 symbols from IUP inventory.
[2025-12-26T17:10:01.184553] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-26T17:10:01.187681] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/ELP.csv (symbol ELP no longer active).
[2025-12-26T17:10:01.188386] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/UTWO.csv (symbol UTWO no longer active).
[2025-12-26T17:10:01.189128] [INFO ] [LOCAL     ] Deleted 2 obsolete data files.
[2025-12-26T17:10:01.189175] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-26T17:10:01.189308] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-26T17:10:01.189348] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-26T17:10:01.194225] [INFO ] [REMOTE    ] Fetched 3556 symbols from IUP inventory.
[2025-12-26T17:10:01.195373] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3556 symbols
[2025-12-26T17:10:01.880096] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:01.960967] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:01.958330] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:01.963894] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:02.273773] [DEBUG] [LOCAL     ] AAL: Loaded 116740 existing records from primary storage.
[2025-12-26T17:10:02.274522] [INFO ] [ORCH      ] AAL: Loaded 116740 existing records.
[2025-12-26T17:10:02.316723] [DEBUG] [LOCAL     ] AAON: Loaded 90255 existing records from primary storage.
[2025-12-26T17:10:02.340612] [DEBUG] [LOCAL     ] A: Loaded 109476 existing records from primary storage.
[2025-12-26T17:10:02.355776] [INFO ] [ORCH      ] AAON: Loaded 90255 existing records.
[2025-12-26T17:10:02.355913] [INFO ] [ORCH      ] A: Loaded 109476 existing records.
[2025-12-26T17:10:02.370230] [DEBUG] [LOCAL     ] AAOI: Loaded 115110 existing records from primary storage.
[2025-12-26T17:10:02.460138] [INFO ] [ORCH      ] AAOI: Loaded 115110 existing records.
[2025-12-26T17:10:03.942447] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-26T17:10:03.980887] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-26T17:10:04.017705] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-26T17:10:04.043598] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:04.043151] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-26T17:10:04.043361] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:04.043517] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:04.043959] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-26T17:10:04.044023] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-26T17:10:04.043902] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:04.044567] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-26T17:10:04.044520] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-26T17:10:04.044111] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-26T17:10:04.444726] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-26T17:10:04.844833] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-26T17:10:05.011387] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-26T17:10:05.022448] [DEBUG] [ORCH      ] A: Retrieved 2319 records for 2025-12.
[2025-12-26T17:10:05.250091] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-26T17:10:05.358845] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.0, 'close': 138.0, 'volume': 5798.0}
[2025-12-26T17:10:05.362338] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 138.0325, 'high': 138.0325, 'low': 138.0, 'close': 138.0, 'volume': 506.0}
[2025-12-26T17:10:05.362483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.99, 'close': 137.99, 'volume': 205.0}
[2025-12-26T17:10:05.362609] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 137.94, 'high': 138.0, 'low': 137.94, 'close': 138.0, 'volume': 330.0}
[2025-12-26T17:10:05.362719] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 138.0, 'high': 138.2882, 'low': 137.9175, 'close': 138.19, 'volume': 3014.0}
[2025-12-26T17:10:05.362824] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 138.35, 'high': 138.37, 'low': 138.285, 'close': 138.285, 'volume': 2792.0}
[2025-12-26T17:10:05.362926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.05, 'close': 138.05, 'volume': 1532.0}
[2025-12-26T17:10:05.363028] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 501.0}
[2025-12-26T17:10:05.363129] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.92, 'close': 137.92, 'volume': 1073.0}
[2025-12-26T17:10:05.363230] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 193.0}
[2025-12-26T17:10:05.363334] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 137.9045, 'high': 137.9045, 'low': 137.9045, 'close': 137.9045, 'volume': 713.0}
[2025-12-26T17:10:05.363439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 137.875, 'high': 137.88, 'low': 137.87, 'close': 137.87, 'volume': 1027.0}
[2025-12-26T17:10:05.363542] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 137.91, 'high': 138.1156, 'low': 137.91, 'close': 138.1156, 'volume': 480.0}
[2025-12-26T17:10:05.363664] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 355.0}
[2025-12-26T17:10:05.363770] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 138.15, 'high': 138.17, 'low': 138.03, 'close': 138.046, 'volume': 2271.0}
[2025-12-26T17:10:05.363897] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 138.19, 'high': 138.255, 'low': 138.14, 'close': 138.255, 'volume': 10420.0}
[2025-12-26T17:10:05.363997] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 138.255, 'high': 138.42, 'low': 138.255, 'close': 138.38, 'volume': 1673.0}
[2025-12-26T17:10:05.364136] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 253.0}
[2025-12-26T17:10:05.364240] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 266.0}
[2025-12-26T17:10:05.364341] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.4, 'close': 138.4, 'volume': 434.0}
[2025-12-26T17:10:05.364462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 138.46, 'high': 138.55, 'low': 138.41, 'close': 138.41, 'volume': 1693.0}
[2025-12-26T17:10:05.364564] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 138.45, 'high': 138.5, 'low': 138.45, 'close': 138.5, 'volume': 614.0}
[2025-12-26T17:10:05.364691] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 138.515, 'high': 138.515, 'low': 138.28, 'close': 138.28, 'volume': 692.0}
[2025-12-26T17:10:05.364794] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 138.395, 'high': 138.395, 'low': 138.395, 'close': 138.395, 'volume': 384.0}
[2025-12-26T17:10:05.364896] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.3, 'close': 138.3, 'volume': 641.0}
[2025-12-26T17:10:05.364999] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.14, 'close': 138.14, 'volume': 1108.0}
[2025-12-26T17:10:05.365101] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 518.0}
[2025-12-26T17:10:05.365201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 138.12, 'high': 138.26, 'low': 138.12, 'close': 138.1845, 'volume': 1071.0}
[2025-12-26T17:10:05.365303] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 138.2541, 'high': 138.2541, 'low': 138.2541, 'close': 138.2541, 'volume': 462.0}
[2025-12-26T17:10:05.365405] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 138.2413, 'high': 138.49, 'low': 138.2413, 'close': 138.42, 'volume': 2965.0}
[2025-12-26T17:10:05.365508] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 138.445, 'high': 138.45, 'low': 138.42, 'close': 138.45, 'volume': 977.0}
[2025-12-26T17:10:05.365634] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.39, 'close': 138.39, 'volume': 1293.0}
[2025-12-26T17:10:05.365740] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.32, 'close': 138.32, 'volume': 1325.0}
[2025-12-26T17:10:05.365844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.25, 'close': 138.27, 'volume': 1660.0}
[2025-12-26T17:10:05.365948] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 566.0}
[2025-12-26T17:10:05.366050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 138.2953, 'high': 138.2953, 'low': 138.2953, 'close': 138.2953, 'volume': 492.0}
[2025-12-26T17:10:05.366152] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 138.325, 'high': 138.325, 'low': 138.325, 'close': 138.325, 'volume': 751.0}
[2025-12-26T17:10:05.366256] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 138.22, 'high': 138.2866, 'low': 138.22, 'close': 138.2866, 'volume': 1001.0}
[2025-12-26T17:10:05.366359] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 138.23, 'high': 138.24, 'low': 138.18, 'close': 138.2051, 'volume': 1924.0}
[2025-12-26T17:10:05.366462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 138.205, 'high': 138.205, 'low': 138.205, 'close': 138.205, 'volume': 277.0}
[2025-12-26T17:10:05.366625] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 138.085, 'high': 138.15, 'low': 138.085, 'close': 138.12, 'volume': 2319.0}
[2025-12-26T17:10:05.366744] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 138.205, 'high': 138.205, 'low': 138.08, 'close': 138.08, 'volume': 1393.0}
[2025-12-26T17:10:05.366866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 237.0}
[2025-12-26T17:10:05.366973] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 138.15, 'high': 138.22, 'low': 138.115, 'close': 138.22, 'volume': 4603.0}
[2025-12-26T17:10:05.367075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 138.19, 'high': 138.22, 'low': 138.19, 'close': 138.19, 'volume': 1558.0}
[2025-12-26T17:10:05.367176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 2040.0}
[2025-12-26T17:10:05.367289] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.2, 'close': 138.2, 'volume': 3449.0}
[2025-12-26T17:10:05.367392] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.21, 'close': 138.21, 'volume': 3817.0}
[2025-12-26T17:10:05.367493] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.23, 'close': 138.23, 'volume': 645.0}
[2025-12-26T17:10:05.367613] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 138.23, 'high': 138.235, 'low': 138.23, 'close': 138.235, 'volume': 986.0}
[2025-12-26T17:10:05.367729] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.19, 'close': 138.19, 'volume': 774.0}
[2025-12-26T17:10:05.367831] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 138.26, 'high': 138.275, 'low': 138.26, 'close': 138.275, 'volume': 762.0}
[2025-12-26T17:10:05.367933] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 138.26, 'high': 138.42, 'low': 138.26, 'close': 138.355, 'volume': 3362.0}
[2025-12-26T17:10:05.368035] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 345.0}
[2025-12-26T17:10:05.368136] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 138.355, 'high': 138.48, 'low': 138.355, 'close': 138.45, 'volume': 33761.0}
[2025-12-26T17:10:05.368238] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 138.45, 'high': 138.465, 'low': 138.45, 'close': 138.465, 'volume': 7225.0}
[2025-12-26T17:10:05.368339] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 138.46, 'high': 138.48, 'low': 138.41, 'close': 138.45, 'volume': 2586.0}
[2025-12-26T17:10:05.368443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.34, 'close': 138.35, 'volume': 5259.0}
[2025-12-26T17:10:05.368546] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 467.0}
[2025-12-26T17:10:05.368712] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 138.46, 'high': 138.63, 'low': 138.46, 'close': 138.63, 'volume': 3573.0}
[2025-12-26T17:10:05.368836] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.57, 'close': 138.57, 'volume': 1747.0}
[2025-12-26T17:10:05.368943] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 138.59, 'high': 138.63, 'low': 138.59, 'close': 138.63, 'volume': 741.0}
[2025-12-26T17:10:05.369095] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.46, 'close': 138.485, 'volume': 3126.0}
[2025-12-26T17:10:05.369238] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 138.39, 'high': 138.43, 'low': 138.37, 'close': 138.39, 'volume': 1881.0}
[2025-12-26T17:10:05.369369] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 138.53, 'high': 138.54, 'low': 138.42, 'close': 138.46, 'volume': 3182.0}
[2025-12-26T17:10:05.369495] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 138.46, 'high': 138.524, 'low': 138.46, 'close': 138.48, 'volume': 1001.0}
[2025-12-26T17:10:05.369626] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 138.4, 'high': 138.4, 'low': 138.4, 'close': 138.4, 'volume': 827.0}
[2025-12-26T17:10:05.369733] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 138.4648, 'high': 138.48, 'low': 138.3516, 'close': 138.48, 'volume': 2299.0}
[2025-12-26T17:10:05.369836] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 420.0}
[2025-12-26T17:10:05.369937] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 138.47, 'high': 138.485, 'low': 138.44, 'close': 138.485, 'volume': 1867.0}
[2025-12-26T17:10:05.370041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 138.48, 'high': 138.53, 'low': 138.48, 'close': 138.53, 'volume': 1296.0}
[2025-12-26T17:10:05.370184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 138.505, 'high': 138.505, 'low': 138.42, 'close': 138.42, 'volume': 1388.0}
[2025-12-26T17:10:05.370298] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 138.41, 'high': 138.465, 'low': 138.4, 'close': 138.465, 'volume': 740.0}
[2025-12-26T17:10:05.370402] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 138.39, 'high': 138.4, 'low': 138.34, 'close': 138.375, 'volume': 1978.0}
[2025-12-26T17:10:05.370505] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 138.375, 'high': 138.375, 'low': 138.375, 'close': 138.375, 'volume': 1583.0}
[2025-12-26T17:10:05.370630] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 239.0}
[2025-12-26T17:10:05.370739] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 138.26, 'high': 138.265, 'low': 138.24, 'close': 138.24, 'volume': 1294.0}
[2025-12-26T17:10:05.370842] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 138.285, 'high': 138.285, 'low': 138.18, 'close': 138.22, 'volume': 1150.0}
[2025-12-26T17:10:05.370976] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.13, 'close': 138.2, 'volume': 1270.0}
[2025-12-26T17:10:05.371086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 609.0}
[2025-12-26T17:10:05.371190] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 138.14, 'high': 138.2, 'low': 138.14, 'close': 138.18, 'volume': 1467.0}
[2025-12-26T17:10:05.371292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 138.155, 'high': 138.175, 'low': 138.14, 'close': 138.175, 'volume': 957.0}
[2025-12-26T17:10:05.371393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.11, 'close': 138.125, 'volume': 1451.0}
[2025-12-26T17:10:05.371494] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.05, 'close': 138.05, 'volume': 545.0}
[2025-12-26T17:10:05.371617] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 138.04, 'high': 138.0425, 'low': 138.03, 'close': 138.03, 'volume': 754.0}
[2025-12-26T17:10:05.371737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 138.045, 'high': 138.045, 'low': 138.045, 'close': 138.045, 'volume': 724.0}
[2025-12-26T17:10:05.371840] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.05, 'close': 138.06, 'volume': 897.0}
[2025-12-26T17:10:05.371943] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 138.065, 'high': 138.12, 'low': 138.06, 'close': 138.11, 'volume': 2493.0}
[2025-12-26T17:10:05.372046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 138.05, 'high': 138.115, 'low': 138.05, 'close': 138.115, 'volume': 1152.0}
[2025-12-26T17:10:05.372176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 391.0}
[2025-12-26T17:10:05.372283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 138.0601, 'high': 138.1926, 'low': 138.0601, 'close': 138.155, 'volume': 1176.0}
[2025-12-26T17:10:05.372387] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.08, 'close': 138.125, 'volume': 3515.0}
[2025-12-26T17:10:05.372489] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 138.08, 'high': 138.105, 'low': 138.04, 'close': 138.04, 'volume': 1646.0}
[2025-12-26T17:10:05.372622] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 138.08, 'high': 138.1, 'low': 138.08, 'close': 138.1, 'volume': 1020.0}
[2025-12-26T17:10:05.372730] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 750.0}
[2025-12-26T17:10:05.372831] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 474.0}
[2025-12-26T17:10:05.372996] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.01, 'close': 138.01, 'volume': 1178.0}
[2025-12-26T17:10:05.373104] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 138.05, 'high': 138.07, 'low': 138.05, 'close': 138.06, 'volume': 1375.0}
[2025-12-26T17:10:05.373208] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 138.055, 'high': 138.055, 'low': 138.055, 'close': 138.055, 'volume': 436.0}
[2025-12-26T17:10:05.373310] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 658.0}
[2025-12-26T17:10:05.373412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 138.01, 'high': 138.035, 'low': 137.96, 'close': 138.02, 'volume': 3037.0}
[2025-12-26T17:10:05.373538] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 137.97, 'high': 138.025, 'low': 137.97, 'close': 138.025, 'volume': 586.0}
[2025-12-26T17:10:05.373675] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 137.97, 'high': 138.02, 'low': 137.96, 'close': 138.02, 'volume': 931.0}
[2025-12-26T17:10:05.373781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 138.01, 'high': 138.025, 'low': 138.01, 'close': 138.025, 'volume': 690.0}
[2025-12-26T17:10:05.373881] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 138.015, 'high': 138.015, 'low': 138.015, 'close': 138.015, 'volume': 521.0}
[2025-12-26T17:10:05.373983] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 138.07, 'high': 138.08, 'low': 138.06, 'close': 138.06, 'volume': 1352.0}
[2025-12-26T17:10:05.374085] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 134.0}
[2025-12-26T17:10:05.374194] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 138.0, 'high': 138.04, 'low': 138.0, 'close': 138.04, 'volume': 1109.0}
[2025-12-26T17:10:05.374294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 138.04, 'high': 138.05, 'low': 138.02, 'close': 138.02, 'volume': 468.0}
[2025-12-26T17:10:05.374394] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 138.04, 'high': 138.06, 'low': 138.03, 'close': 138.06, 'volume': 1809.0}
[2025-12-26T17:10:05.374495] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 138.065, 'high': 138.08, 'low': 138.065, 'close': 138.065, 'volume': 748.0}
[2025-12-26T17:10:05.374617] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 138.0408, 'high': 138.08, 'low': 138.0408, 'close': 138.07, 'volume': 1062.0}
[2025-12-26T17:10:05.374721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 138.065, 'high': 138.065, 'low': 138.03, 'close': 138.03, 'volume': 506.0}
[2025-12-26T17:10:05.374822] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.01, 'close': 138.01, 'volume': 1499.0}
[2025-12-26T17:10:05.374921] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 137.997, 'high': 137.997, 'low': 137.98, 'close': 137.98, 'volume': 1469.0}
[2025-12-26T17:10:05.375019] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.995, 'close': 137.995, 'volume': 190.0}
[2025-12-26T17:10:05.375118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 138.04, 'high': 138.06, 'low': 138.04, 'close': 138.06, 'volume': 1452.0}
[2025-12-26T17:10:05.375218] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 137.9701, 'high': 137.9701, 'low': 137.9701, 'close': 137.9701, 'volume': 497.0}
[2025-12-26T17:10:05.375318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 138.035, 'close': 138.035, 'volume': 971.0}
[2025-12-26T17:10:05.375417] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 137.97, 'close': 137.98, 'volume': 1465.0}
[2025-12-26T17:10:05.375518] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 2054.0}
[2025-12-26T17:10:05.375644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.0113, 'close': 138.03, 'volume': 1197.0}
[2025-12-26T17:10:05.375748] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 138.06, 'high': 138.16, 'low': 138.06, 'close': 138.13, 'volume': 3732.0}
[2025-12-26T17:10:05.375848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 138.09, 'high': 138.17, 'low': 138.09, 'close': 138.17, 'volume': 965.0}
[2025-12-26T17:10:05.375946] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.18, 'close': 138.18, 'volume': 375.0}
[2025-12-26T17:10:05.376047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 138.205, 'high': 138.205, 'low': 138.14, 'close': 138.175, 'volume': 1660.0}
[2025-12-26T17:10:05.376147] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 138.09, 'high': 138.0975, 'low': 138.09, 'close': 138.0975, 'volume': 1159.0}
[2025-12-26T17:10:05.376246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 352.0}
[2025-12-26T17:10:05.376345] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 138.105, 'high': 138.105, 'low': 138.105, 'close': 138.105, 'volume': 383.0}
[2025-12-26T17:10:05.376451] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.06, 'close': 138.105, 'volume': 811.0}
[2025-12-26T17:10:05.376556] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.13, 'close': 138.13, 'volume': 272.0}
[2025-12-26T17:10:05.376695] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.02, 'close': 138.02, 'volume': 1355.0}
[2025-12-26T17:10:05.376798] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.0, 'close': 138.0, 'volume': 611.0}
[2025-12-26T17:10:05.376899] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.98, 'close': 137.98, 'volume': 1069.0}
[2025-12-26T17:10:05.376999] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 138.035, 'close': 138.035, 'volume': 291.0}
[2025-12-26T17:10:05.377097] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 392.0}
[2025-12-26T17:10:05.377197] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.07, 'close': 138.07, 'volume': 537.0}
[2025-12-26T17:10:05.377297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 771.0}
[2025-12-26T17:10:05.377397] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.02, 'close': 138.02, 'volume': 761.0}
[2025-12-26T17:10:05.377498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 191.0}
[2025-12-26T17:10:05.377615] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 138.06, 'high': 138.15, 'low': 138.06, 'close': 138.15, 'volume': 2763.0}
[2025-12-26T17:10:05.377719] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 138.135, 'high': 138.135, 'low': 138.1, 'close': 138.1, 'volume': 1180.0}
[2025-12-26T17:10:05.377819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 138.1225, 'high': 138.1225, 'low': 138.1225, 'close': 138.1225, 'volume': 600.0}
[2025-12-26T17:10:05.377941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 260.0}
[2025-12-26T17:10:05.378043] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 356.0}
[2025-12-26T17:10:05.378144] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.14, 'close': 138.14, 'volume': 263.0}
[2025-12-26T17:10:05.378244] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 138.14, 'high': 138.15, 'low': 138.12, 'close': 138.15, 'volume': 1999.0}
[2025-12-26T17:10:05.378344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 138.15, 'high': 138.17, 'low': 138.1, 'close': 138.11, 'volume': 2977.0}
[2025-12-26T17:10:05.378444] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 138.11, 'high': 138.12, 'low': 138.11, 'close': 138.12, 'volume': 479.0}
[2025-12-26T17:10:05.378544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 138.115, 'high': 138.15, 'low': 138.115, 'close': 138.15, 'volume': 548.0}
[2025-12-26T17:10:05.378670] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 399.0}
[2025-12-26T17:10:05.378783] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.07, 'close': 138.07, 'volume': 791.0}
[2025-12-26T17:10:05.378903] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 261.0}
[2025-12-26T17:10:05.379036] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 138.04, 'high': 138.08, 'low': 138.04, 'close': 138.07, 'volume': 1004.0}
[2025-12-26T17:10:05.379141] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 138.0, 'high': 138.01, 'low': 138.0, 'close': 138.0, 'volume': 1489.0}
[2025-12-26T17:10:05.379241] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 138.015, 'high': 138.015, 'low': 138.015, 'close': 138.015, 'volume': 294.0}
[2025-12-26T17:10:05.379341] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.995, 'close': 137.995, 'volume': 530.0}
[2025-12-26T17:10:05.379440] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 137.93, 'high': 137.94, 'low': 137.93, 'close': 137.94, 'volume': 1297.0}
[2025-12-26T17:10:05.379542] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.9101, 'close': 137.9101, 'volume': 473.0}
[2025-12-26T17:10:05.379673] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 137.98, 'high': 138.01, 'low': 137.98, 'close': 138.0, 'volume': 1592.0}
[2025-12-26T17:10:05.379775] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 137.98, 'high': 138.0, 'low': 137.98, 'close': 138.0, 'volume': 719.0}
[2025-12-26T17:10:05.379874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.95, 'close': 137.95, 'volume': 513.0}
[2025-12-26T17:10:05.379974] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 137.95, 'high': 137.98, 'low': 137.925, 'close': 137.975, 'volume': 2199.0}
[2025-12-26T17:10:05.380074] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.975, 'close': 137.975, 'volume': 616.0}
[2025-12-26T17:10:05.380173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 137.98, 'high': 138.02, 'low': 137.98, 'close': 138.0, 'volume': 1718.0}
[2025-12-26T17:10:05.380273] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 138.005, 'high': 138.04, 'low': 138.005, 'close': 138.04, 'volume': 1123.0}
[2025-12-26T17:10:05.380372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.04, 'close': 138.04, 'volume': 809.0}
[2025-12-26T17:10:05.380472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 138.055, 'high': 138.105, 'low': 138.055, 'close': 138.105, 'volume': 1630.0}
[2025-12-26T17:10:05.380588] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.065, 'close': 138.065, 'volume': 454.0}
[2025-12-26T17:10:05.380693] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 138.11, 'high': 138.135, 'low': 138.09, 'close': 138.1, 'volume': 1774.0}
[2025-12-26T17:10:05.380792] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 138.105, 'high': 138.135, 'low': 138.1, 'close': 138.1, 'volume': 525.0}
[2025-12-26T17:10:05.380892] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 138.07, 'high': 138.1, 'low': 138.068, 'close': 138.1, 'volume': 732.0}
[2025-12-26T17:10:05.380991] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 138.105, 'high': 138.105, 'low': 138.105, 'close': 138.105, 'volume': 220.0}
[2025-12-26T17:10:05.381099] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 138.07, 'high': 138.0701, 'low': 138.05, 'close': 138.0701, 'volume': 1999.0}
[2025-12-26T17:10:05.381199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 138.03, 'high': 138.06, 'low': 138.03, 'close': 138.06, 'volume': 1132.0}
[2025-12-26T17:10:05.381299] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 503.0}
[2025-12-26T17:10:05.381399] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 138.0175, 'high': 138.06, 'low': 138.0175, 'close': 138.06, 'volume': 647.0}
[2025-12-26T17:10:05.381498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 309.0}
[2025-12-26T17:10:05.381615] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 260.0}
[2025-12-26T17:10:05.381767] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 138.08, 'high': 138.11, 'low': 138.08, 'close': 138.11, 'volume': 1236.0}
[2025-12-26T17:10:05.381880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 138.115, 'high': 138.1499, 'low': 138.1, 'close': 138.13, 'volume': 1388.0}
[2025-12-26T17:10:05.381981] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 582.0}
[2025-12-26T17:10:05.382080] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.1, 'close': 138.1, 'volume': 948.0}
[2025-12-26T17:10:05.382179] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 138.115, 'high': 138.14, 'low': 138.115, 'close': 138.14, 'volume': 335.0}
[2025-12-26T17:10:05.382278] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 138.1192, 'high': 138.1192, 'low': 138.115, 'close': 138.115, 'volume': 586.0}
[2025-12-26T17:10:05.382400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 138.115, 'high': 138.115, 'low': 138.07, 'close': 138.08, 'volume': 1633.0}
[2025-12-26T17:10:05.382502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 283.0}
[2025-12-26T17:10:05.382624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 138.1, 'high': 138.14, 'low': 138.1, 'close': 138.14, 'volume': 1074.0}
[2025-12-26T17:10:05.382729] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.11, 'close': 138.11, 'volume': 1893.0}
[2025-12-26T17:10:05.382830] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 514.0}
[2025-12-26T17:10:05.382931] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 138.15, 'high': 138.175, 'low': 138.15, 'close': 138.175, 'volume': 770.0}
[2025-12-26T17:10:05.383032] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.15, 'close': 138.15, 'volume': 284.0}
[2025-12-26T17:10:05.383130] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 138.165, 'high': 138.165, 'low': 138.165, 'close': 138.165, 'volume': 425.0}
[2025-12-26T17:10:05.383243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 138.115, 'high': 138.115, 'low': 138.09, 'close': 138.09, 'volume': 851.0}
[2025-12-26T17:10:05.383352] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 137.97, 'close': 137.97, 'volume': 1853.0}
[2025-12-26T17:10:05.383453] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 681.0}
[2025-12-26T17:10:05.383554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 430.0}
[2025-12-26T17:10:05.383686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 137.975, 'high': 138.04, 'low': 137.975, 'close': 138.04, 'volume': 1053.0}
[2025-12-26T17:10:05.383788] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 138.035, 'close': 138.035, 'volume': 583.0}
[2025-12-26T17:10:05.383889] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 453.0}
[2025-12-26T17:10:05.384019] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 471.0}
[2025-12-26T17:10:05.384126] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 138.0, 'high': 138.01, 'low': 138.0, 'close': 138.01, 'volume': 423.0}
[2025-12-26T17:10:05.384226] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 382.0}
[2025-12-26T17:10:05.384382] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 557.0}
[2025-12-26T17:10:05.384492] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.97, 'close': 137.97, 'volume': 1544.0}
[2025-12-26T17:10:05.384612] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.98, 'close': 137.9801, 'volume': 636.0}
[2025-12-26T17:10:05.384725] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 137.99, 'close': 137.99, 'volume': 1223.0}
[2025-12-26T17:10:05.384830] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.985, 'close': 137.985, 'volume': 637.0}
[2025-12-26T17:10:05.384929] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 137.985, 'high': 137.994, 'low': 137.985, 'close': 137.994, 'volume': 468.0}
[2025-12-26T17:10:05.385061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 137.98, 'high': 138.04, 'low': 137.98, 'close': 138.04, 'volume': 4611.0}
[2025-12-26T17:10:05.385168] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 138.025, 'close': 138.025, 'volume': 243.0}
[2025-12-26T17:10:05.385282] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 503.0}
[2025-12-26T17:10:05.385419] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 511.0}
[2025-12-26T17:10:05.385524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 138.02, 'high': 138.035, 'low': 138.02, 'close': 138.035, 'volume': 635.0}
[2025-12-26T17:10:05.385646] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 597.0}
[2025-12-26T17:10:05.385778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 273.0}
[2025-12-26T17:10:05.385907] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.0171, 'close': 138.0171, 'volume': 1412.0}
[2025-12-26T17:10:05.386011] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 383.0}
[2025-12-26T17:10:05.386109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.0, 'close': 138.0, 'volume': 894.0}
[2025-12-26T17:10:05.386215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 317.0}
[2025-12-26T17:10:05.386321] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 680.0}
[2025-12-26T17:10:05.386431] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.99, 'close': 137.99, 'volume': 2444.0}
[2025-12-26T17:10:05.386534] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.97, 'close': 137.97, 'volume': 2593.0}
[2025-12-26T17:10:05.386694] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 138.01, 'high': 138.06, 'low': 138.01, 'close': 138.06, 'volume': 3259.0}
[2025-12-26T17:10:05.386816] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 138.045, 'high': 138.07, 'low': 138.045, 'close': 138.07, 'volume': 418.0}
[2025-12-26T17:10:05.386920] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 248.0}
[2025-12-26T17:10:05.387022] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 138.045, 'high': 138.09, 'low': 138.045, 'close': 138.09, 'volume': 2180.0}
[2025-12-26T17:10:05.387148] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 666.0}
[2025-12-26T17:10:05.387251] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 138.02, 'high': 138.06, 'low': 138.02, 'close': 138.06, 'volume': 1206.0}
[2025-12-26T17:10:05.387352] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 138.045, 'high': 138.045, 'low': 138.045, 'close': 138.045, 'volume': 256.0}
[2025-12-26T17:10:05.387454] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 138.01, 'high': 138.035, 'low': 137.96, 'close': 137.97, 'volume': 2615.0}
[2025-12-26T17:10:05.387554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 137.97, 'high': 138.0551, 'low': 137.97, 'close': 138.0551, 'volume': 2373.0}
[2025-12-26T17:10:05.387732] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 640.0}
[2025-12-26T17:10:05.387837] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.13, 'close': 138.13, 'volume': 450.0}
[2025-12-26T17:10:05.387938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.11, 'close': 138.11, 'volume': 649.0}
[2025-12-26T17:10:05.388038] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 138.14, 'high': 138.19, 'low': 138.14, 'close': 138.19, 'volume': 1789.0}
[2025-12-26T17:10:05.388139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 138.21, 'high': 138.22, 'low': 138.21, 'close': 138.22, 'volume': 1224.0}
[2025-12-26T17:10:05.388241] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 581.0}
[2025-12-26T17:10:05.388350] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.23, 'close': 138.23, 'volume': 367.0}
[2025-12-26T17:10:05.388449] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 138.28, 'high': 138.29, 'low': 138.28, 'close': 138.29, 'volume': 1312.0}
[2025-12-26T17:10:05.388549] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 138.27, 'high': 138.28, 'low': 138.24, 'close': 138.28, 'volume': 2353.0}
[2025-12-26T17:10:05.388680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 465.0}
[2025-12-26T17:10:05.388783] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.24, 'close': 138.24, 'volume': 521.0}
[2025-12-26T17:10:05.388883] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 138.26, 'high': 138.3, 'low': 138.26, 'close': 138.3, 'volume': 2152.0}
[2025-12-26T17:10:05.388983] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 138.2537, 'high': 138.2537, 'low': 138.2537, 'close': 138.2537, 'volume': 775.0}
[2025-12-26T17:10:05.389111] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 177.0}
[2025-12-26T17:10:05.389212] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 459.0}
[2025-12-26T17:10:05.389351] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 138.28, 'high': 138.285, 'low': 138.27, 'close': 138.285, 'volume': 1911.0}
[2025-12-26T17:10:05.389455] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 696.0}
[2025-12-26T17:10:05.389556] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 138.28, 'high': 138.29, 'low': 138.28, 'close': 138.29, 'volume': 1291.0}
[2025-12-26T17:10:05.389684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 138.285, 'high': 138.285, 'low': 138.285, 'close': 138.285, 'volume': 860.0}
[2025-12-26T17:10:05.389786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 138.31, 'high': 138.32, 'low': 138.31, 'close': 138.32, 'volume': 1936.0}
[2025-12-26T17:10:05.389886] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 138.345, 'high': 138.345, 'low': 138.345, 'close': 138.345, 'volume': 857.0}
[2025-12-26T17:10:05.389987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.315, 'close': 138.315, 'volume': 1181.0}
[2025-12-26T17:10:05.390087] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 138.33, 'high': 138.38, 'low': 138.33, 'close': 138.38, 'volume': 3539.0}
[2025-12-26T17:10:05.390187] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 138.365, 'high': 138.375, 'low': 138.365, 'close': 138.375, 'volume': 845.0}
[2025-12-26T17:10:05.390287] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 138.375, 'high': 138.375, 'low': 138.28, 'close': 138.3, 'volume': 4922.0}
[2025-12-26T17:10:05.390387] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 1289.0}
[2025-12-26T17:10:05.390486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 941.0}
[2025-12-26T17:10:05.390632] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 138.35, 'high': 138.355, 'low': 138.325, 'close': 138.355, 'volume': 1834.0}
[2025-12-26T17:10:05.390769] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 138.345, 'high': 138.345, 'low': 138.345, 'close': 138.345, 'volume': 634.0}
[2025-12-26T17:10:05.390872] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 759.0}
[2025-12-26T17:10:05.391053] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 138.31, 'high': 138.325, 'low': 138.26, 'close': 138.26, 'volume': 5529.0}
[2025-12-26T17:10:05.391202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 138.285, 'high': 138.32, 'low': 138.285, 'close': 138.32, 'volume': 2554.0}
[2025-12-26T17:10:05.391308] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 138.295, 'high': 138.33, 'low': 138.295, 'close': 138.295, 'volume': 1995.0}
[2025-12-26T17:10:05.391408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.29, 'close': 138.3, 'volume': 2422.0}
[2025-12-26T17:10:05.391509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 138.305, 'high': 138.31, 'low': 138.3, 'close': 138.3, 'volume': 1919.0}
[2025-12-26T17:10:05.391629] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.3, 'close': 138.305, 'volume': 1268.0}
[2025-12-26T17:10:05.391732] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.26, 'close': 138.28, 'volume': 4910.0}
[2025-12-26T17:10:05.391854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 138.31, 'high': 138.355, 'low': 138.29, 'close': 138.35, 'volume': 5701.0}
[2025-12-26T17:10:05.391957] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 138.36, 'high': 138.38, 'low': 138.33, 'close': 138.33, 'volume': 3045.0}
[2025-12-26T17:10:05.392058] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.26, 'close': 138.26, 'volume': 3348.0}
[2025-12-26T17:10:05.392159] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.21, 'close': 138.21, 'volume': 5038.0}
[2025-12-26T17:10:05.392262] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 138.2, 'high': 138.32, 'low': 138.2, 'close': 138.32, 'volume': 8812.0}
[2025-12-26T17:10:05.392362] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.26, 'close': 138.305, 'volume': 7018.0}
[2025-12-26T17:10:05.392462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 138.3, 'high': 138.33, 'low': 138.3, 'close': 138.33, 'volume': 3872.0}
[2025-12-26T17:10:05.392562] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 138.33, 'high': 138.42, 'low': 138.33, 'close': 138.405, 'volume': 10572.0}
[2025-12-26T17:10:05.392689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 138.41, 'high': 138.44, 'low': 138.41, 'close': 138.44, 'volume': 2857.0}
[2025-12-26T17:10:05.392790] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 138.46, 'high': 138.49, 'low': 138.43, 'close': 138.44, 'volume': 9447.0}
[2025-12-26T17:10:05.392889] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.43, 'close': 138.44, 'volume': 10773.0}
[2025-12-26T17:10:05.392989] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 138.45, 'high': 138.56, 'low': 138.45, 'close': 138.555, 'volume': 17235.0}
[2025-12-26T17:10:05.393092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 138.555, 'high': 138.56, 'low': 138.47, 'close': 138.47, 'volume': 18523.0}
[2025-12-26T17:10:05.393199] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 138.47, 'high': 138.49, 'low': 138.38, 'close': 138.39, 'volume': 54865.0}
[2025-12-26T17:10:05.393244] [INFO ] [ORCH      ] A: Adding 283 new records, updating 0 existing records.
[2025-12-26T17:10:05.430916] [INFO ] [ORCH      ] A: Combined dataset has 109759 total records.
[2025-12-26T17:10:05.635522] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:06.082377] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-26T17:10:06.085380] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-26T17:10:06.085509] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-26T17:10:06.085105] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (2.04 seconds).
[2025-12-26T17:10:06.099519] [DEBUG] [ORCH      ] AAOI: Retrieved 2582 records for 2025-12.
[2025-12-26T17:10:06.426097] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.58 seconds).
[2025-12-26T17:10:06.464768] [DEBUG] [ORCH      ] AAON: Retrieved 2079 records for 2025-12.
[2025-12-26T17:10:06.852549] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 41.0, 'high': 41.035, 'low': 40.5, 'close': 40.54, 'volume': 60282.0}
[2025-12-26T17:10:06.885126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 40.7, 'high': 41.19, 'low': 40.54, 'close': 41.19, 'volume': 13316.0}
[2025-12-26T17:10:06.895654] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 41.1, 'high': 41.2, 'low': 40.59, 'close': 40.975, 'volume': 13792.0}
[2025-12-26T17:10:06.912656] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.55, 'close': 40.8, 'volume': 38115.0}
[2025-12-26T17:10:06.923434] [DEBUG] [LOCAL     ] A: Trimmed 109759 records to 109381 (keeping 300 days of data)
[2025-12-26T17:10:06.939558] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 40.7813, 'high': 40.84, 'low': 40.645, 'close': 40.84, 'volume': 22675.0}
[2025-12-26T17:10:06.967977] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 40.72, 'high': 40.98, 'low': 40.72, 'close': 40.875, 'volume': 2444.0}
[2025-12-26T17:10:07.078326] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.1562, 'close': 40.1562, 'volume': 32434.0}
[2025-12-26T17:10:07.066437] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 75.48, 'high': 75.65, 'low': 75.41, 'close': 75.65, 'volume': 2623.0}
[2025-12-26T17:10:07.107221] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 75.01, 'high': 75.65, 'low': 75.0, 'close': 75.02, 'volume': 736.0}
[2025-12-26T17:10:07.114895] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.65, 'close': 75.65, 'volume': 591.0}
[2025-12-26T17:10:07.118725] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 40.16, 'high': 40.19, 'low': 39.954, 'close': 40.08, 'volume': 35318.0}
[2025-12-26T17:10:07.136105] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.65, 'close': 75.65, 'volume': 229.0}
[2025-12-26T17:10:07.140687] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.03, 'close': 75.03, 'volume': 529.0}
[2025-12-26T17:10:07.141186] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 75.55, 'high': 75.62, 'low': 75.54, 'close': 75.62, 'volume': 939.0}
[2025-12-26T17:10:07.139291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 40.07, 'high': 40.39, 'low': 40.0, 'close': 40.04, 'volume': 10046.0}
[2025-12-26T17:10:07.142643] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 850.0}
[2025-12-26T17:10:07.206223] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 75.7102, 'high': 75.7102, 'low': 75.68, 'close': 75.68, 'volume': 340.0}
[2025-12-26T17:10:07.146121] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 40.075, 'high': 40.12, 'low': 39.82, 'close': 40.0528, 'volume': 32544.0}
[2025-12-26T17:10:07.207192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 39.522, 'close': 39.6, 'volume': 50523.0}
[2025-12-26T17:10:07.207535] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.485, 'close': 75.485, 'volume': 249.0}
[2025-12-26T17:10:07.207934] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 39.73, 'high': 39.84, 'low': 39.51, 'close': 39.635, 'volume': 29545.0}
[2025-12-26T17:10:07.208554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 39.6698, 'high': 39.6698, 'low': 39.4437, 'close': 39.55, 'volume': 12212.0}
[2025-12-26T17:10:07.208322] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.485, 'close': 75.485, 'volume': 439.0}
[2025-12-26T17:10:07.218653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 39.525, 'high': 39.8483, 'low': 39.51, 'close': 39.765, 'volume': 14347.0}
[2025-12-26T17:10:07.263406] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 75.49, 'high': 75.71, 'low': 75.49, 'close': 75.71, 'volume': 1513.0}
[2025-12-26T17:10:07.264698] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.67, 'close': 75.67, 'volume': 180.0}
[2025-12-26T17:10:07.273268] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 75.61, 'high': 75.795, 'low': 75.61, 'close': 75.69, 'volume': 1408.0}
[2025-12-26T17:10:07.273802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.535, 'close': 75.535, 'volume': 766.0}
[2025-12-26T17:10:07.273936] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 75.535, 'high': 75.535, 'low': 75.535, 'close': 75.535, 'volume': 593.0}
[2025-12-26T17:10:07.274322] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 75.535, 'high': 75.535, 'low': 75.16, 'close': 75.16, 'volume': 823.0}
[2025-12-26T17:10:07.274724] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 75.18, 'high': 75.47, 'low': 75.18, 'close': 75.29, 'volume': 2668.0}
[2025-12-26T17:10:07.264432] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 39.73, 'high': 39.9, 'low': 39.71, 'close': 39.785, 'volume': 9816.0}
[2025-12-26T17:10:07.276217] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.4, 'close': 75.48, 'volume': 1197.0}
[2025-12-26T17:10:07.277007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 75.65, 'high': 75.695, 'low': 75.65, 'close': 75.65, 'volume': 623.0}
[2025-12-26T17:10:07.275692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 39.72, 'high': 39.7899, 'low': 39.445, 'close': 39.59, 'volume': 20907.0}
[2025-12-26T17:10:07.277762] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 75.49, 'high': 75.5, 'low': 75.385, 'close': 75.385, 'volume': 2113.0}
[2025-12-26T17:10:07.278272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 39.57, 'high': 39.59, 'low': 39.06, 'close': 39.23, 'volume': 32458.0}
[2025-12-26T17:10:07.277992] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.35, 'close': 75.35, 'volume': 619.0}
[2025-12-26T17:10:07.279312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.54, 'close': 75.54, 'volume': 210.0}
[2025-12-26T17:10:07.279603] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 39.2679, 'high': 39.2679, 'low': 39.04, 'close': 39.0813, 'volume': 31609.0}
[2025-12-26T17:10:07.280734] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 311.0}
[2025-12-26T17:10:07.280949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 75.365, 'high': 75.3992, 'low': 75.365, 'close': 75.3992, 'volume': 495.0}
[2025-12-26T17:10:07.280344] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 39.15, 'high': 39.33, 'low': 39.09, 'close': 39.2, 'volume': 48976.0}
[2025-12-26T17:10:07.300008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 75.5137, 'high': 75.53, 'low': 75.5137, 'close': 75.53, 'volume': 419.0}
[2025-12-26T17:10:07.311762] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 75.59, 'high': 75.78, 'low': 75.385, 'close': 75.59, 'volume': 5123.0}
[2025-12-26T17:10:07.315083] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 75.755, 'high': 75.755, 'low': 75.7114, 'close': 75.755, 'volume': 1131.0}
[2025-12-26T17:10:07.318354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.61, 'close': 75.61, 'volume': 199.0}
[2025-12-26T17:10:07.318124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 39.3044, 'high': 39.3044, 'low': 38.9, 'close': 39.01, 'volume': 57289.0}
[2025-12-26T17:10:07.318638] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 75.605, 'high': 75.615, 'low': 75.51, 'close': 75.51, 'volume': 569.0}
[2025-12-26T17:10:07.376013] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 867.0}
[2025-12-26T17:10:07.377425] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.13 seconds).
[2025-12-26T17:10:07.375481] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 39.04, 'high': 39.06, 'low': 38.87, 'close': 39.035, 'volume': 42724.0}
[2025-12-26T17:10:07.395397] [DEBUG] [ORCH      ] AAL: Retrieved 2643 records for 2025-12.
[2025-12-26T17:10:07.422132] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.07, 'close': 75.07, 'volume': 275.0}
[2025-12-26T17:10:07.396128] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 39.06, 'high': 39.1471, 'low': 39.0, 'close': 39.1471, 'volume': 20731.0}
[2025-12-26T17:10:07.454777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 39.1799, 'high': 39.1799, 'low': 39.0, 'close': 39.0, 'volume': 21054.0}
[2025-12-26T17:10:07.455375] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 75.185, 'high': 75.6, 'low': 75.185, 'close': 75.6, 'volume': 467.0}
[2025-12-26T17:10:07.484774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 39.01, 'high': 39.19, 'low': 39.0, 'close': 39.04, 'volume': 77896.0}
[2025-12-26T17:10:07.499159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 39.13, 'high': 39.15, 'low': 38.9, 'close': 38.95, 'volume': 53173.0}
[2025-12-26T17:10:07.513382] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 75.25, 'high': 75.6, 'low': 75.25, 'close': 75.6, 'volume': 245.0}
[2025-12-26T17:10:07.539564] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 75.31, 'high': 75.595, 'low': 75.26, 'close': 75.595, 'volume': 1681.0}
[2025-12-26T17:10:07.520282] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 38.95, 'high': 39.1899, 'low': 38.95, 'close': 39.12, 'volume': 21024.0}
[2025-12-26T17:10:07.583848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 39.12, 'high': 39.264, 'low': 39.08, 'close': 39.13, 'volume': 26660.0}
[2025-12-26T17:10:07.583434] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 75.605, 'high': 75.605, 'low': 75.605, 'close': 75.605, 'volume': 173.0}
[2025-12-26T17:10:07.611445] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 39.09, 'high': 39.11, 'low': 38.995, 'close': 39.09, 'volume': 7173.0}
[2025-12-26T17:10:07.611185] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.62, 'close': 75.62, 'volume': 351.0}
[2025-12-26T17:10:07.625961] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 39.05, 'high': 39.1699, 'low': 38.96, 'close': 39.1699, 'volume': 9647.0}
[2025-12-26T17:10:07.695423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 75.27, 'high': 75.61, 'low': 75.19, 'close': 75.61, 'volume': 941.0}
[2025-12-26T17:10:07.718907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 39.158, 'high': 39.158, 'low': 39.02, 'close': 39.02, 'volume': 3501.0}
[2025-12-26T17:10:07.724707] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 75.38, 'high': 75.6001, 'low': 75.26, 'close': 75.27, 'volume': 11035.0}
[2025-12-26T17:10:07.730086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 75.51, 'high': 75.59, 'low': 75.51, 'close': 75.59, 'volume': 393.0}
[2025-12-26T17:10:07.766335] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 39.015, 'high': 39.06, 'low': 38.96, 'close': 39.04, 'volume': 11233.0}
[2025-12-26T17:10:07.778419] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 39.04, 'high': 39.13, 'low': 39.0, 'close': 39.01, 'volume': 15736.0}
[2025-12-26T17:10:07.778900] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 38.9101, 'close': 38.955, 'volume': 40437.0}
[2025-12-26T17:10:07.784297] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 75.265, 'high': 75.265, 'low': 75.24, 'close': 75.24, 'volume': 911.0}
[2025-12-26T17:10:07.795077] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 38.94, 'high': 39.0564, 'low': 38.8, 'close': 38.8144, 'volume': 21207.0}
[2025-12-26T17:10:07.806516] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 75.575, 'high': 75.575, 'low': 75.575, 'close': 75.575, 'volume': 328.0}
[2025-12-26T17:10:07.812408] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 38.8301, 'high': 39.12, 'low': 38.8301, 'close': 39.12, 'volume': 17673.0}
[2025-12-26T17:10:07.812219] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.19, 'close': 75.19, 'volume': 2186.0}
[2025-12-26T17:10:07.823145] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 39.05, 'high': 39.105, 'low': 38.93, 'close': 39.07, 'volume': 19197.0}
[2025-12-26T17:10:07.829353] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.405, 'close': 75.405, 'volume': 525.0}
[2025-12-26T17:10:07.823782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 39.09, 'high': 39.145, 'low': 39.04, 'close': 39.1, 'volume': 10263.0}
[2025-12-26T17:10:07.871924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.44, 'close': 75.44, 'volume': 2737.0}
[2025-12-26T17:10:07.890924] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 39.1199, 'high': 39.1199, 'low': 39.0419, 'close': 39.06, 'volume': 3892.0}
[2025-12-26T17:10:07.920282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 15.61, 'high': 15.6199, 'low': 15.525, 'close': 15.525, 'volume': 182910.0}
[2025-12-26T17:10:07.920753] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.44, 'close': 75.44, 'volume': 174.0}
[2025-12-26T17:10:07.921179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 38.97, 'close': 39.01, 'volume': 12887.0}
[2025-12-26T17:10:07.974016] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 39.005, 'high': 39.11, 'low': 39.005, 'close': 39.0467, 'volume': 7932.0}
[2025-12-26T17:10:07.973855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 75.61, 'high': 75.81, 'low': 75.61, 'close': 75.77, 'volume': 3834.0}
[2025-12-26T17:10:07.973680] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 15.525, 'high': 15.54, 'low': 15.51, 'close': 15.53, 'volume': 122262.0}
[2025-12-26T17:10:07.982203] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.62, 'close': 75.62, 'volume': 1123.0}
[2025-12-26T17:10:07.982436] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 15.5276, 'high': 15.54, 'low': 15.525, 'close': 15.53, 'volume': 48332.0}
[2025-12-26T17:10:08.007254] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 39.04, 'high': 39.08, 'low': 38.87, 'close': 38.92, 'volume': 15651.0}
[2025-12-26T17:10:08.007990] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 15.535, 'high': 15.5385, 'low': 15.49, 'close': 15.505, 'volume': 117982.0}
[2025-12-26T17:10:08.007626] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.55, 'close': 75.55, 'volume': 1246.0}
[2025-12-26T17:10:08.008174] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 38.8301, 'high': 38.92, 'low': 38.81, 'close': 38.81, 'volume': 5125.0}
[2025-12-26T17:10:08.010896] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 15.51, 'high': 15.55, 'low': 15.5067, 'close': 15.5452, 'volume': 140089.0}
[2025-12-26T17:10:08.016995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 15.545, 'high': 15.5599, 'low': 15.525, 'close': 15.5501, 'volume': 62754.0}
[2025-12-26T17:10:08.020733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.495, 'close': 15.505, 'volume': 81954.0}
[2025-12-26T17:10:08.017808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 38.8376, 'high': 39.02, 'low': 38.8001, 'close': 38.9101, 'volume': 9928.0}
[2025-12-26T17:10:08.017985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 75.55, 'high': 75.62, 'low': 75.47, 'close': 75.61, 'volume': 4217.0}
[2025-12-26T17:10:08.028799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 15.5, 'high': 15.54, 'low': 15.495, 'close': 15.535, 'volume': 54908.0}
[2025-12-26T17:10:08.020978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 38.9035, 'high': 39.199, 'low': 38.9035, 'close': 39.04, 'volume': 24603.0}
[2025-12-26T17:10:08.024684] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.64, 'close': 75.64, 'volume': 361.0}
[2025-12-26T17:10:08.032974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.52, 'close': 15.52, 'volume': 43152.0}
[2025-12-26T17:10:08.039822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.49, 'close': 15.495, 'volume': 55841.0}
[2025-12-26T17:10:08.039968] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 75.555, 'high': 75.555, 'low': 75.555, 'close': 75.555, 'volume': 267.0}
[2025-12-26T17:10:08.042095] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 39.09, 'high': 39.1228, 'low': 38.8, 'close': 38.92, 'volume': 26424.0}
[2025-12-26T17:10:08.042295] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.47, 'close': 15.4701, 'volume': 149633.0}
[2025-12-26T17:10:08.042492] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 75.73, 'high': 75.78, 'low': 75.73, 'close': 75.78, 'volume': 1649.0}
[2025-12-26T17:10:08.042871] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 75.6201, 'high': 75.6201, 'low': 75.6201, 'close': 75.6201, 'volume': 414.0}
[2025-12-26T17:10:08.042653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 38.8, 'high': 38.8, 'low': 38.56, 'close': 38.62, 'volume': 20637.0}
[2025-12-26T17:10:08.067489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 15.475, 'high': 15.4878, 'low': 15.46, 'close': 15.465, 'volume': 48919.0}
[2025-12-26T17:10:08.043087] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 75.735, 'high': 75.735, 'low': 75.735, 'close': 75.735, 'volume': 671.0}
[2025-12-26T17:10:08.067332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 38.57, 'high': 38.69, 'low': 38.5505, 'close': 38.5701, 'volume': 8096.0}
[2025-12-26T17:10:08.067977] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.57, 'close': 75.57, 'volume': 1784.0}
[2025-12-26T17:10:08.071991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 38.68, 'high': 38.9448, 'low': 38.6, 'close': 38.9448, 'volume': 15383.0}
[2025-12-26T17:10:08.072176] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 75.5, 'high': 75.5608, 'low': 75.5, 'close': 75.5608, 'volume': 473.0}
[2025-12-26T17:10:08.067787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 15.465, 'high': 15.5056, 'low': 15.465, 'close': 15.495, 'volume': 84296.0}
[2025-12-26T17:10:08.091173] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 75.5533, 'high': 75.5533, 'low': 75.5533, 'close': 75.5533, 'volume': 202.0}
[2025-12-26T17:10:08.091313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 38.94, 'high': 38.975, 'low': 38.77, 'close': 38.77, 'volume': 11673.0}
[2025-12-26T17:10:08.096778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.49, 'close': 75.49, 'volume': 133.0}
[2025-12-26T17:10:08.096984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 15.49, 'high': 15.495, 'low': 15.47, 'close': 15.4738, 'volume': 35587.0}
[2025-12-26T17:10:08.097210] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 798.0}
[2025-12-26T17:10:08.097371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.445, 'close': 15.455, 'volume': 140692.0}
[2025-12-26T17:10:08.099923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 38.74, 'high': 38.74, 'low': 38.74, 'close': 38.74, 'volume': 665.0}
[2025-12-26T17:10:08.101637] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 15.455, 'high': 15.485, 'low': 15.455, 'close': 15.48, 'volume': 45573.0}
[2025-12-26T17:10:08.101938] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 38.75, 'high': 38.83, 'low': 38.55, 'close': 38.63, 'volume': 74827.0}
[2025-12-26T17:10:08.101811] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 15.485, 'high': 15.495, 'low': 15.45, 'close': 15.455, 'volume': 52729.0}
[2025-12-26T17:10:08.102274] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 38.7387, 'high': 38.7387, 'low': 38.45, 'close': 38.485, 'volume': 49186.0}
[2025-12-26T17:10:08.102395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 38.45, 'high': 38.5, 'low': 38.3001, 'close': 38.465, 'volume': 61568.0}
[2025-12-26T17:10:08.102648] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.37, 'close': 75.37, 'volume': 349.0}
[2025-12-26T17:10:08.102145] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 15.455, 'high': 15.465, 'low': 15.41, 'close': 15.42, 'volume': 133396.0}
[2025-12-26T17:10:08.102811] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.31, 'close': 75.31, 'volume': 943.0}
[2025-12-26T17:10:08.102978] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 75.31, 'high': 75.4, 'low': 75.31, 'close': 75.4, 'volume': 1581.0}
[2025-12-26T17:10:08.103137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 15.4201, 'high': 15.4367, 'low': 15.41, 'close': 15.4162, 'volume': 81692.0}
[2025-12-26T17:10:08.102526] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 38.465, 'high': 38.87, 'low': 38.465, 'close': 38.78, 'volume': 62726.0}
[2025-12-26T17:10:08.103256] [DEBUG] [LOCAL     ] A: Primary data saved (109381 records).
[2025-12-26T17:10:08.103831] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 15.41, 'high': 15.4356, 'low': 15.41, 'close': 15.425, 'volume': 39553.0}
[2025-12-26T17:10:08.103387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.3, 'close': 75.315, 'volume': 1618.0}
[2025-12-26T17:10:08.103692] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-26T17:10:08.103638] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 38.7892, 'high': 38.81, 'low': 38.675, 'close': 38.675, 'volume': 5980.0}
[2025-12-26T17:10:08.104002] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 15.43, 'high': 15.442, 'low': 15.42, 'close': 15.425, 'volume': 84157.0}
[2025-12-26T17:10:08.126979] [INFO ] [ORCH      ] Update Progress: 1/3556 symbols completed. A took 6.9s. Estimated remaining: 6h 50m 42s. Rate: 8.7 symbols/min
[2025-12-26T17:10:08.127408] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 38.6109, 'high': 38.67, 'low': 38.54, 'close': 38.55, 'volume': 3457.0}
[2025-12-26T17:10:08.127692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.42, 'close': 15.425, 'volume': 27427.0}
[2025-12-26T17:10:08.133128] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 38.58, 'high': 38.71, 'low': 38.54, 'close': 38.645, 'volume': 3661.0}
[2025-12-26T17:10:08.104178] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 148.0}
[2025-12-26T17:10:08.133280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 15.42, 'high': 15.435, 'low': 15.41, 'close': 15.425, 'volume': 95236.0}
[2025-12-26T17:10:08.145020] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 133.0}
[2025-12-26T17:10:08.139659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 38.65, 'high': 38.82, 'low': 38.65, 'close': 38.82, 'volume': 5914.0}
[2025-12-26T17:10:08.167077] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.295, 'close': 75.295, 'volume': 220.0}
[2025-12-26T17:10:08.172521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 38.7908, 'high': 38.86, 'low': 38.78, 'close': 38.845, 'volume': 4949.0}
[2025-12-26T17:10:08.166922] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 15.42, 'high': 15.455, 'low': 15.41, 'close': 15.455, 'volume': 76144.0}
[2025-12-26T17:10:08.178024] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 15.455, 'high': 15.4551, 'low': 15.43, 'close': 15.45, 'volume': 111235.0}
[2025-12-26T17:10:08.178279] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.7, 'close': 38.75, 'volume': 8494.0}
[2025-12-26T17:10:08.183698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 38.71, 'high': 38.7272, 'low': 38.63, 'close': 38.64, 'volume': 4003.0}
[2025-12-26T17:10:08.183877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 15.445, 'high': 15.4797, 'low': 15.4427, 'close': 15.475, 'volume': 106937.0}
[2025-12-26T17:10:08.190946] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 522.0}
[2025-12-26T17:10:08.202147] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 15.48, 'high': 15.495, 'low': 15.45, 'close': 15.455, 'volume': 124008.0}
[2025-12-26T17:10:08.207387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 271.0}
[2025-12-26T17:10:08.190778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 38.64, 'high': 38.76, 'low': 38.5501, 'close': 38.65, 'volume': 26655.0}
[2025-12-26T17:10:08.218016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 75.23, 'high': 75.285, 'low': 75.23, 'close': 75.285, 'volume': 374.0}
[2025-12-26T17:10:08.217821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 15.459, 'high': 15.465, 'low': 15.445, 'close': 15.445, 'volume': 54348.0}
[2025-12-26T17:10:08.223361] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.22, 'close': 75.22, 'volume': 356.0}
[2025-12-26T17:10:08.228739] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 38.69, 'high': 38.7, 'low': 38.46, 'close': 38.58, 'volume': 22628.0}
[2025-12-26T17:10:08.234198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 38.6, 'high': 38.7018, 'low': 38.6, 'close': 38.6791, 'volume': 4273.0}
[2025-12-26T17:10:08.234061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.23, 'close': 75.23, 'volume': 201.0}
[2025-12-26T17:10:08.245883] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 400.0}
[2025-12-26T17:10:08.245357] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 15.445, 'high': 15.4653, 'low': 15.44, 'close': 15.46, 'volume': 86880.0}
[2025-12-26T17:10:08.245709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 38.695, 'high': 38.695, 'low': 38.49, 'close': 38.49, 'volume': 18635.0}
[2025-12-26T17:10:08.261361] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 38.45, 'high': 38.49, 'low': 38.39, 'close': 38.43, 'volume': 16595.0}
[2025-12-26T17:10:08.271793] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 38.415, 'high': 38.42, 'low': 38.29, 'close': 38.31, 'volume': 6783.0}
[2025-12-26T17:10:08.261106] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 75.17, 'high': 75.19, 'low': 75.17, 'close': 75.19, 'volume': 589.0}
[2025-12-26T17:10:08.272011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 38.29, 'high': 38.3207, 'low': 38.1, 'close': 38.1, 'volume': 15409.0}
[2025-12-26T17:10:08.282404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 15.458, 'high': 15.475, 'low': 15.455, 'close': 15.465, 'volume': 63182.0}
[2025-12-26T17:10:08.296084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 15.46, 'high': 15.475, 'low': 15.4519, 'close': 15.455, 'volume': 91548.0}
[2025-12-26T17:10:08.325467] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 38.1101, 'high': 38.1795, 'low': 38.04, 'close': 38.04, 'volume': 10450.0}
[2025-12-26T17:10:08.323752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 15.455, 'high': 15.475, 'low': 15.455, 'close': 15.455, 'volume': 35351.0}
[2025-12-26T17:10:08.327910] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 15.4581, 'high': 15.4581, 'low': 15.44, 'close': 15.445, 'volume': 75873.0}
[2025-12-26T17:10:08.296248] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 75.27, 'high': 75.29, 'low': 75.26, 'close': 75.29, 'volume': 2008.0}
[2025-12-26T17:10:08.328206] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 15.445, 'high': 15.448, 'low': 15.43, 'close': 15.435, 'volume': 69448.0}
[2025-12-26T17:10:08.328078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 38.0801, 'high': 38.129, 'low': 38.0246, 'close': 38.0246, 'volume': 4425.0}
[2025-12-26T17:10:08.327759] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:08.328523] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 75.305, 'high': 75.305, 'low': 75.305, 'close': 75.305, 'volume': 141.0}
[2025-12-26T17:10:08.328941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 38.02, 'high': 38.03, 'low': 37.92, 'close': 37.98, 'volume': 59242.0}
[2025-12-26T17:10:08.329360] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.29, 'close': 75.29, 'volume': 657.0}
[2025-12-26T17:10:08.329237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.434, 'close': 15.445, 'volume': 44083.0}
[2025-12-26T17:10:08.329119] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 38.03, 'high': 38.215, 'low': 38.0015, 'close': 38.21, 'volume': 13082.0}
[2025-12-26T17:10:08.329565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 75.25, 'high': 75.285, 'low': 75.25, 'close': 75.285, 'volume': 823.0}
[2025-12-26T17:10:08.329715] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 171.0}
[2025-12-26T17:10:08.329857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 38.25, 'high': 38.3, 'low': 38.205, 'close': 38.275, 'volume': 18023.0}
[2025-12-26T17:10:08.330046] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 613.0}
[2025-12-26T17:10:08.330208] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 38.3, 'high': 38.445, 'low': 38.2901, 'close': 38.38, 'volume': 12061.0}
[2025-12-26T17:10:08.330368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 38.34, 'high': 38.345, 'low': 38.31, 'close': 38.34, 'volume': 2771.0}
[2025-12-26T17:10:08.330514] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 38.34, 'high': 38.42, 'low': 38.34, 'close': 38.385, 'volume': 4732.0}
[2025-12-26T17:10:08.331223] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 38.38, 'high': 38.4799, 'low': 38.3701, 'close': 38.4613, 'volume': 7164.0}
[2025-12-26T17:10:08.331363] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.34, 'close': 38.34, 'volume': 3334.0}
[2025-12-26T17:10:08.330975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.435, 'close': 15.435, 'volume': 98678.0}
[2025-12-26T17:10:08.332049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 38.35, 'high': 38.4, 'low': 38.35, 'close': 38.394, 'volume': 2776.0}
[2025-12-26T17:10:08.332195] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 38.385, 'high': 38.565, 'low': 38.385, 'close': 38.53, 'volume': 9999.0}
[2025-12-26T17:10:08.331804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 15.4399, 'high': 15.45, 'low': 15.4399, 'close': 15.445, 'volume': 54184.0}
[2025-12-26T17:10:08.332377] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 38.521, 'high': 38.5801, 'low': 38.52, 'close': 38.5801, 'volume': 8373.0}
[2025-12-26T17:10:08.331667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 187.0}
[2025-12-26T17:10:08.332635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 38.5692, 'high': 38.575, 'low': 38.44, 'close': 38.5068, 'volume': 7194.0}
[2025-12-26T17:10:08.332518] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 15.445, 'high': 15.4497, 'low': 15.435, 'close': 15.435, 'volume': 65230.0}
[2025-12-26T17:10:08.332854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 38.4851, 'high': 38.495, 'low': 38.4049, 'close': 38.42, 'volume': 5216.0}
[2025-12-26T17:10:08.333181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.43, 'close': 15.435, 'volume': 151214.0}
[2025-12-26T17:10:08.333311] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 75.201, 'high': 75.201, 'low': 75.17, 'close': 75.17, 'volume': 7479.0}
[2025-12-26T17:10:08.333017] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 38.435, 'high': 38.5, 'low': 38.355, 'close': 38.355, 'volume': 6918.0}
[2025-12-26T17:10:08.333619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 38.38, 'high': 38.42, 'low': 38.32, 'close': 38.35, 'volume': 5683.0}
[2025-12-26T17:10:08.333470] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.0, 'close': 75.0, 'volume': 3840.0}
[2025-12-26T17:10:08.333962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 38.36, 'high': 38.4, 'low': 38.35, 'close': 38.4, 'volume': 7649.0}
[2025-12-26T17:10:08.333856] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.97, 'close': 74.97, 'volume': 333.0}
[2025-12-26T17:10:08.334226] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.42, 'close': 15.42, 'volume': 67396.0}
[2025-12-26T17:10:08.334122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 38.4, 'high': 38.47, 'low': 38.35, 'close': 38.39, 'volume': 17123.0}
[2025-12-26T17:10:08.334354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 75.08, 'high': 75.088, 'low': 74.97, 'close': 75.088, 'volume': 903.0}
[2025-12-26T17:10:08.334553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 15.425, 'high': 15.4348, 'low': 15.42, 'close': 15.42, 'volume': 76873.0}
[2025-12-26T17:10:08.334759] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 38.39, 'high': 38.45, 'low': 38.3594, 'close': 38.42, 'volume': 4623.0}
[2025-12-26T17:10:08.335166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.41, 'close': 15.41, 'volume': 55208.0}
[2025-12-26T17:10:08.335042] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 38.45, 'high': 38.51, 'low': 38.45, 'close': 38.51, 'volume': 5926.0}
[2025-12-26T17:10:08.334941] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 75.17, 'high': 75.2, 'low': 75.115, 'close': 75.115, 'volume': 1566.0}
[2025-12-26T17:10:08.335523] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 75.0201, 'high': 75.0201, 'low': 75.0201, 'close': 75.0201, 'volume': 170.0}
[2025-12-26T17:10:08.335695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 38.55, 'high': 38.61, 'low': 38.5, 'close': 38.505, 'volume': 5538.0}
[2025-12-26T17:10:08.335317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 15.415, 'high': 15.4162, 'low': 15.39, 'close': 15.39, 'volume': 98785.0}
[2025-12-26T17:10:08.335907] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 75.2, 'high': 75.24, 'low': 75.2, 'close': 75.23, 'volume': 2426.0}
[2025-12-26T17:10:08.336052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.39, 'close': 15.395, 'volume': 167075.0}
[2025-12-26T17:10:08.336178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 38.46, 'high': 38.53, 'low': 38.46, 'close': 38.46, 'volume': 2584.0}
[2025-12-26T17:10:08.336628] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 75.34, 'high': 75.34, 'low': 75.3, 'close': 75.3, 'volume': 446.0}
[2025-12-26T17:10:08.336774] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 75.34, 'high': 75.35, 'low': 75.34, 'close': 75.35, 'volume': 415.0}
[2025-12-26T17:10:08.336468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.38, 'close': 15.385, 'volume': 150679.0}
[2025-12-26T17:10:08.336901] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 38.4852, 'high': 38.59, 'low': 38.45, 'close': 38.52, 'volume': 6362.0}
[2025-12-26T17:10:08.337293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.37, 'close': 15.39, 'volume': 69510.0}
[2025-12-26T17:10:08.337409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 15.3869, 'high': 15.42, 'low': 15.3869, 'close': 15.4161, 'volume': 151212.0}
[2025-12-26T17:10:08.337025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 75.35, 'high': 75.36, 'low': 75.35, 'close': 75.36, 'volume': 500.0}
[2025-12-26T17:10:08.337692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 15.4162, 'high': 15.4199, 'low': 15.4, 'close': 15.405, 'volume': 63968.0}
[2025-12-26T17:10:08.337587] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 75.36, 'high': 75.455, 'low': 75.36, 'close': 75.455, 'volume': 1133.0}
[2025-12-26T17:10:08.337960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.445, 'close': 75.445, 'volume': 397.0}
[2025-12-26T17:10:08.337824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.37, 'close': 15.3738, 'volume': 112523.0}
[2025-12-26T17:10:08.338319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 44801.0}
[2025-12-26T17:10:08.338439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 15.375, 'high': 15.3899, 'low': 15.37, 'close': 15.38, 'volume': 72818.0}
[2025-12-26T17:10:08.338221] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.4, 'close': 75.4, 'volume': 1265.0}
[2025-12-26T17:10:08.337178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 38.5499, 'high': 38.56, 'low': 38.49, 'close': 38.55, 'volume': 4339.0}
[2025-12-26T17:10:08.338778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.445, 'close': 75.445, 'volume': 281.0}
[2025-12-26T17:10:08.338931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 38.53, 'high': 38.53, 'low': 38.44, 'close': 38.46, 'volume': 6432.0}
[2025-12-26T17:10:08.338564] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 15.3803, 'high': 15.4, 'low': 15.3644, 'close': 15.395, 'volume': 150979.0}
[2025-12-26T17:10:08.339152] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.445, 'close': 75.445, 'volume': 215.0}
[2025-12-26T17:10:08.339291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 38.46, 'high': 38.5099, 'low': 38.37, 'close': 38.3701, 'volume': 7103.0}
[2025-12-26T17:10:08.339483] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.37, 'close': 75.37, 'volume': 458.0}
[2025-12-26T17:10:08.339642] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.33, 'close': 75.33, 'volume': 1579.0}
[2025-12-26T17:10:08.339771] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.4, 'close': 15.415, 'volume': 70000.0}
[2025-12-26T17:10:08.340016] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 38.37, 'high': 38.4, 'low': 38.31, 'close': 38.38, 'volume': 5490.0}
[2025-12-26T17:10:08.340143] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.32, 'close': 38.35, 'volume': 6584.0}
[2025-12-26T17:10:08.340274] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 15.41, 'high': 15.43, 'low': 15.41, 'close': 15.425, 'volume': 116419.0}
[2025-12-26T17:10:08.339891] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.32, 'close': 75.32, 'volume': 291.0}
[2025-12-26T17:10:08.340501] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 38.36, 'high': 38.36, 'low': 38.26, 'close': 38.27, 'volume': 18814.0}
[2025-12-26T17:10:08.340658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 38.3, 'high': 38.325, 'low': 38.2709, 'close': 38.2709, 'volume': 7008.0}
[2025-12-26T17:10:08.340782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 38.305, 'high': 38.39, 'low': 38.305, 'close': 38.3899, 'volume': 3157.0}
[2025-12-26T17:10:08.341020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 15.425, 'high': 15.44, 'low': 15.42, 'close': 15.43, 'volume': 121937.0}
[2025-12-26T17:10:08.340909] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.275, 'close': 75.275, 'volume': 724.0}
[2025-12-26T17:10:08.341187] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 38.36, 'high': 38.38, 'low': 38.31, 'close': 38.31, 'volume': 12465.0}
[2025-12-26T17:10:08.341314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 15.4343, 'high': 15.4397, 'low': 15.405, 'close': 15.4062, 'volume': 96148.0}
[2025-12-26T17:10:08.341447] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 15.4067, 'high': 15.42, 'low': 15.4067, 'close': 15.415, 'volume': 77749.0}
[2025-12-26T17:10:08.341586] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 452.0}
[2025-12-26T17:10:08.341717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 38.31, 'high': 38.34, 'low': 38.2, 'close': 38.255, 'volume': 33454.0}
[2025-12-26T17:10:08.341967] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 15.415, 'high': 15.4299, 'low': 15.4, 'close': 15.405, 'volume': 190992.0}
[2025-12-26T17:10:08.342099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 15.405, 'high': 15.4162, 'low': 15.4044, 'close': 15.405, 'volume': 46123.0}
[2025-12-26T17:10:08.341859] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.315, 'close': 75.315, 'volume': 507.0}
[2025-12-26T17:10:08.342260] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 75.315, 'high': 75.315, 'low': 75.315, 'close': 75.315, 'volume': 185.0}
[2025-12-26T17:10:08.342391] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 75.35, 'high': 75.38, 'low': 75.35, 'close': 75.38, 'volume': 609.0}
[2025-12-26T17:10:08.342507] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 38.26, 'high': 38.38, 'low': 38.24, 'close': 38.245, 'volume': 27258.0}
[2025-12-26T17:10:08.342651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 38.2605, 'high': 38.3299, 'low': 38.2605, 'close': 38.27, 'volume': 2220.0}
[2025-12-26T17:10:08.342772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 15.405, 'high': 15.42, 'low': 15.3999, 'close': 15.42, 'volume': 58660.0}
[2025-12-26T17:10:08.342909] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 38.312, 'high': 38.312, 'low': 38.11, 'close': 38.11, 'volume': 8825.0}
[2025-12-26T17:10:08.343176] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 75.39, 'high': 75.536, 'low': 75.39, 'close': 75.536, 'volume': 1357.0}
[2025-12-26T17:10:08.343314] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 75.48, 'high': 75.514, 'low': 75.48, 'close': 75.514, 'volume': 303.0}
[2025-12-26T17:10:08.343038] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 15.415, 'high': 15.4156, 'low': 15.4, 'close': 15.405, 'volume': 57909.0}
[2025-12-26T17:10:08.343501] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 15.41, 'high': 15.425, 'low': 15.41, 'close': 15.42, 'volume': 58854.0}
[2025-12-26T17:10:08.343754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 15.4144, 'high': 15.4199, 'low': 15.395, 'close': 15.4, 'volume': 28885.0}
[2025-12-26T17:10:08.343653] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.42, 'close': 75.42, 'volume': 600.0}
[2025-12-26T17:10:08.343912] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 75.35, 'high': 75.36, 'low': 75.35, 'close': 75.36, 'volume': 693.0}
[2025-12-26T17:10:08.344146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 15.3999, 'high': 15.405, 'low': 15.39, 'close': 15.4, 'volume': 21988.0}
[2025-12-26T17:10:08.344037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.45, 'close': 75.45, 'volume': 639.0}
[2025-12-26T17:10:08.344392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 475.0}
[2025-12-26T17:10:08.344669] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 38.112, 'high': 38.23, 'low': 38.112, 'close': 38.205, 'volume': 10191.0}
[2025-12-26T17:10:08.344801] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 75.48, 'high': 75.52, 'low': 75.48, 'close': 75.52, 'volume': 644.0}
[2025-12-26T17:10:08.344517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 15.405, 'high': 15.4062, 'low': 15.385, 'close': 15.395, 'volume': 51141.0}
[2025-12-26T17:10:08.345066] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 213.0}
[2025-12-26T17:10:08.344912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 38.24, 'high': 38.34, 'low': 38.2, 'close': 38.3338, 'volume': 7034.0}
[2025-12-26T17:10:08.345227] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.39, 'volume': 23640.0}
[2025-12-26T17:10:08.345362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 15.395, 'high': 15.3999, 'low': 15.38, 'close': 15.385, 'volume': 64665.0}
[2025-12-26T17:10:08.345492] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.46, 'close': 75.46, 'volume': 4293.0}
[2025-12-26T17:10:08.345688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 38.3498, 'high': 38.4, 'low': 38.33, 'close': 38.4, 'volume': 5376.0}
[2025-12-26T17:10:08.345807] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 15.3801, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 158761.0}
[2025-12-26T17:10:08.346140] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.39, 'close': 75.39, 'volume': 594.0}
[2025-12-26T17:10:08.345953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 38.38, 'high': 38.4, 'low': 38.35, 'close': 38.35, 'volume': 3004.0}
[2025-12-26T17:10:08.346415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 38.32, 'high': 38.32, 'low': 38.31, 'close': 38.32, 'volume': 1126.0}
[2025-12-26T17:10:08.346547] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 75.3, 'high': 75.355, 'low': 75.3, 'close': 75.34, 'volume': 816.0}
[2025-12-26T17:10:08.346273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.38, 'close': 15.385, 'volume': 31693.0}
[2025-12-26T17:10:08.346683] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 38.35, 'high': 38.46, 'low': 38.35, 'close': 38.435, 'volume': 27966.0}
[2025-12-26T17:10:08.346970] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 75.3687, 'high': 75.41, 'low': 75.3687, 'close': 75.41, 'volume': 1210.0}
[2025-12-26T17:10:08.346840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.32, 'close': 38.335, 'volume': 2912.0}
[2025-12-26T17:10:08.347186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 38.33, 'high': 38.585, 'low': 38.33, 'close': 38.55, 'volume': 11564.0}
[2025-12-26T17:10:08.347312] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 38.5651, 'high': 38.6, 'low': 38.44, 'close': 38.44, 'volume': 17639.0}
[2025-12-26T17:10:08.347543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 75.33, 'high': 75.34, 'low': 75.31, 'close': 75.34, 'volume': 730.0}
[2025-12-26T17:10:08.347683] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 38.45, 'high': 38.4848, 'low': 38.44, 'close': 38.4848, 'volume': 2243.0}
[2025-12-26T17:10:08.347819] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 746.0}
[2025-12-26T17:10:08.347445] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.385, 'close': 15.4, 'volume': 143340.0}
[2025-12-26T17:10:08.348247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 15.3952, 'high': 15.3952, 'low': 15.38, 'close': 15.385, 'volume': 72473.0}
[2025-12-26T17:10:08.348087] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 75.345, 'high': 75.345, 'low': 75.345, 'close': 75.345, 'volume': 187.0}
[2025-12-26T17:10:08.347957] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 38.44, 'high': 38.45, 'low': 38.4, 'close': 38.45, 'volume': 2619.0}
[2025-12-26T17:10:08.348501] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 38.47, 'high': 38.48, 'low': 38.41, 'close': 38.41, 'volume': 1775.0}
[2025-12-26T17:10:08.348637] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.375, 'close': 15.375, 'volume': 120674.0}
[2025-12-26T17:10:08.348986] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 15.376, 'high': 15.3799, 'low': 15.36, 'close': 15.3732, 'volume': 93125.0}
[2025-12-26T17:10:08.349211] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 23638.0}
[2025-12-26T17:10:08.348767] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 75.25, 'high': 75.26, 'low': 75.23, 'close': 75.23, 'volume': 1387.0}
[2025-12-26T17:10:08.349392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 75.26, 'high': 75.28, 'low': 75.26, 'close': 75.28, 'volume': 1015.0}
[2025-12-26T17:10:08.348881] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 38.445, 'high': 38.445, 'low': 38.35, 'close': 38.365, 'volume': 3971.0}
[2025-12-26T17:10:08.349605] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 15.37, 'high': 15.3767, 'low': 15.37, 'close': 15.375, 'volume': 44941.0}
[2025-12-26T17:10:08.349983] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 15.38, 'high': 15.3998, 'low': 15.375, 'close': 15.395, 'volume': 81227.0}
[2025-12-26T17:10:08.349870] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 182.0}
[2025-12-26T17:10:08.350117] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.39, 'close': 15.4046, 'volume': 60139.0}
[2025-12-26T17:10:08.349742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 38.33, 'high': 38.399, 'low': 38.3201, 'close': 38.37, 'volume': 2492.0}
[2025-12-26T17:10:08.350274] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.38, 'close': 15.385, 'volume': 18031.0}
[2025-12-26T17:10:08.350428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 11833.0}
[2025-12-26T17:10:08.350750] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 195.0}
[2025-12-26T17:10:08.350640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.385, 'close': 15.39, 'volume': 65730.0}
[2025-12-26T17:10:08.351006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 38.39, 'high': 38.4, 'low': 38.27, 'close': 38.27, 'volume': 6475.0}
[2025-12-26T17:10:08.351181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 38.325, 'high': 38.36, 'low': 38.29, 'close': 38.35, 'volume': 2862.0}
[2025-12-26T17:10:08.351303] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.375, 'close': 15.38, 'volume': 41843.0}
[2025-12-26T17:10:08.350880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 75.28, 'high': 75.62, 'low': 75.28, 'close': 75.61, 'volume': 10359.0}
[2025-12-26T17:10:08.351493] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 21734.0}
[2025-12-26T17:10:08.351919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.36, 'close': 15.3656, 'volume': 25862.0}
[2025-12-26T17:10:08.351748] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 38.3352, 'high': 38.3686, 'low': 38.3, 'close': 38.305, 'volume': 2286.0}
[2025-12-26T17:10:08.352078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 15.36, 'high': 15.3776, 'low': 15.36, 'close': 15.3614, 'volume': 41248.0}
[2025-12-26T17:10:08.351615] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 75.6754, 'high': 75.6754, 'low': 75.585, 'close': 75.585, 'volume': 312.0}
[2025-12-26T17:10:08.352234] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 38.27, 'high': 38.349, 'low': 38.2601, 'close': 38.29, 'volume': 8553.0}
[2025-12-26T17:10:08.352592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 75.585, 'high': 75.585, 'low': 75.585, 'close': 75.585, 'volume': 172.0}
[2025-12-26T17:10:08.352468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.25, 'close': 38.25, 'volume': 1246.0}
[2025-12-26T17:10:08.352772] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.74, 'close': 75.74, 'volume': 278.0}
[2025-12-26T17:10:08.352357] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 15.365, 'high': 15.38, 'low': 15.3644, 'close': 15.3703, 'volume': 38932.0}
[2025-12-26T17:10:08.353053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 15.37, 'high': 15.376, 'low': 15.3625, 'close': 15.37, 'volume': 47288.0}
[2025-12-26T17:10:08.353248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 12795.0}
[2025-12-26T17:10:08.353364] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.64, 'close': 75.64, 'volume': 299.0}
[2025-12-26T17:10:08.353489] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.59, 'close': 75.59, 'volume': 165.0}
[2025-12-26T17:10:08.352917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 38.28, 'high': 38.285, 'low': 38.2, 'close': 38.2, 'volume': 3812.0}
[2025-12-26T17:10:08.353653] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 15.36, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 14987.0}
[2025-12-26T17:10:08.353776] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 75.74, 'high': 75.785, 'low': 75.71, 'close': 75.7578, 'volume': 1117.0}
[2025-12-26T17:10:08.354172] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 75.6, 'high': 75.93, 'low': 75.6, 'close': 75.93, 'volume': 273.0}
[2025-12-26T17:10:08.353935] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 38.145, 'high': 38.2, 'low': 38.145, 'close': 38.18, 'volume': 2883.0}
[2025-12-26T17:10:08.354378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 38.17, 'high': 38.23, 'low': 38.17, 'close': 38.22, 'volume': 1750.0}
[2025-12-26T17:10:08.354042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 15.365, 'high': 15.3898, 'low': 15.365, 'close': 15.38, 'volume': 27560.0}
[2025-12-26T17:10:08.354670] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 38.2001, 'high': 38.2399, 'low': 38.2, 'close': 38.2, 'volume': 3012.0}
[2025-12-26T17:10:08.354790] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.375, 'close': 15.385, 'volume': 32797.0}
[2025-12-26T17:10:08.355020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 38.22, 'high': 38.22, 'low': 38.171, 'close': 38.18, 'volume': 5736.0}
[2025-12-26T17:10:08.354923] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.36, 'close': 15.37, 'volume': 55269.0}
[2025-12-26T17:10:08.355182] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.345, 'close': 15.365, 'volume': 316409.0}
[2025-12-26T17:10:08.354542] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 75.675, 'high': 75.675, 'low': 75.675, 'close': 75.675, 'volume': 102.0}
[2025-12-26T17:10:08.355418] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 15.36, 'high': 15.3777, 'low': 15.355, 'close': 15.3755, 'volume': 56353.0}
[2025-12-26T17:10:08.355561] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.58, 'close': 75.58, 'volume': 572.0}
[2025-12-26T17:10:08.355733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.375, 'close': 15.3798, 'volume': 19590.0}
[2025-12-26T17:10:08.355865] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 75.59, 'high': 75.65, 'low': 75.55, 'close': 75.65, 'volume': 2101.0}
[2025-12-26T17:10:08.355960] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.37, 'close': 15.38, 'volume': 62152.0}
[2025-12-26T17:10:08.356093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 15.385, 'high': 15.3869, 'low': 15.375, 'close': 15.38, 'volume': 55685.0}
[2025-12-26T17:10:08.356208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 15.3816, 'high': 15.39, 'low': 15.38, 'close': 15.389, 'volume': 38975.0}
[2025-12-26T17:10:08.356321] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.375, 'close': 15.375, 'volume': 30558.0}
[2025-12-26T17:10:08.356532] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 75.555, 'high': 75.555, 'low': 75.555, 'close': 75.555, 'volume': 247.0}
[2025-12-26T17:10:08.356437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.37, 'close': 15.3738, 'volume': 41799.0}
[2025-12-26T17:10:08.356698] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 83210.0}
[2025-12-26T17:10:08.355304] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 38.17, 'high': 38.18, 'low': 38.16, 'close': 38.16, 'volume': 1431.0}
[2025-12-26T17:10:08.356986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 638.0}
[2025-12-26T17:10:08.357112] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 280.0}
[2025-12-26T17:10:08.357231] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 1157.0}
[2025-12-26T17:10:08.356879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 38.15, 'close': 38.15, 'volume': 2083.0}
[2025-12-26T17:10:08.357387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 15.375, 'high': 15.3865, 'low': 15.37, 'close': 15.3799, 'volume': 90374.0}
[2025-12-26T17:10:08.357501] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.67, 'close': 75.67, 'volume': 285.0}
[2025-12-26T17:10:08.357649] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 75.685, 'high': 75.685, 'low': 75.685, 'close': 75.685, 'volume': 299.0}
[2025-12-26T17:10:08.357891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.362, 'close': 15.362, 'volume': 39215.0}
[2025-12-26T17:10:08.357776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 38.145, 'high': 38.155, 'low': 38.13, 'close': 38.13, 'volume': 1512.0}
[2025-12-26T17:10:08.358011] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 75.685, 'high': 75.685, 'low': 75.685, 'close': 75.685, 'volume': 360.0}
[2025-12-26T17:10:08.358308] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.68, 'close': 75.68, 'volume': 282.0}
[2025-12-26T17:10:08.358431] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 38.18, 'high': 38.2193, 'low': 38.17, 'close': 38.2193, 'volume': 6990.0}
[2025-12-26T17:10:08.358597] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 15.36, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 23445.0}
[2025-12-26T17:10:08.358828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 20218.0}
[2025-12-26T17:10:08.358720] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 38.165, 'high': 38.165, 'low': 38.13, 'close': 38.13, 'volume': 942.0}
[2025-12-26T17:10:08.359102] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 12934.0}
[2025-12-26T17:10:08.358933] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.68, 'close': 75.68, 'volume': 221.0}
[2025-12-26T17:10:08.359338] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.68, 'close': 75.68, 'volume': 677.0}
[2025-12-26T17:10:08.359476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.325, 'close': 15.335, 'volume': 158787.0}
[2025-12-26T17:10:08.359634] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 75.78, 'high': 75.8, 'low': 75.78, 'close': 75.8, 'volume': 627.0}
[2025-12-26T17:10:08.359761] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 75.665, 'high': 75.665, 'low': 75.665, 'close': 75.665, 'volume': 217.0}
[2025-12-26T17:10:08.359884] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 15.335, 'high': 15.35, 'low': 15.3335, 'close': 15.345, 'volume': 57390.0}
[2025-12-26T17:10:08.360039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 38.12, 'high': 38.1228, 'low': 38.03, 'close': 38.03, 'volume': 9381.0}
[2025-12-26T17:10:08.360272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 38.06, 'high': 38.08, 'low': 38.02, 'close': 38.0535, 'volume': 2528.0}
[2025-12-26T17:10:08.360161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 15.345, 'high': 15.3465, 'low': 15.335, 'close': 15.3444, 'volume': 75345.0}
[2025-12-26T17:10:08.360430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 75.665, 'high': 75.665, 'low': 75.665, 'close': 75.665, 'volume': 298.0}
[2025-12-26T17:10:08.360588] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.325, 'close': 15.325, 'volume': 141996.0}
[2025-12-26T17:10:08.360712] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 75.655, 'high': 75.67, 'low': 75.6, 'close': 75.67, 'volume': 1147.0}
[2025-12-26T17:10:08.360852] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 38.06, 'high': 38.06, 'low': 38.035, 'close': 38.05, 'volume': 1501.0}
[2025-12-26T17:10:08.360979] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 15.3269, 'high': 15.34, 'low': 15.325, 'close': 15.335, 'volume': 168890.0}
[2025-12-26T17:10:08.361331] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 1222.0}
[2025-12-26T17:10:08.361459] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.55, 'close': 75.55, 'volume': 2525.0}
[2025-12-26T17:10:08.361559] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.48, 'close': 75.48, 'volume': 633.0}
[2025-12-26T17:10:08.361700] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.3335, 'volume': 34636.0}
[2025-12-26T17:10:08.361920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.43, 'close': 75.43, 'volume': 811.0}
[2025-12-26T17:10:08.361822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 15.3327, 'high': 15.3399, 'low': 15.3232, 'close': 15.325, 'volume': 60308.0}
[2025-12-26T17:10:08.362067] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 413.0}
[2025-12-26T17:10:08.362195] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 75.37, 'high': 75.46, 'low': 75.37, 'close': 75.44, 'volume': 1680.0}
[2025-12-26T17:10:08.362324] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.32, 'close': 15.3259, 'volume': 125451.0}
[2025-12-26T17:10:08.362443] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 75.3001, 'high': 75.3001, 'low': 75.3001, 'close': 75.3001, 'volume': 358.0}
[2025-12-26T17:10:08.361216] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 38.03, 'high': 38.0399, 'low': 37.9504, 'close': 37.99, 'volume': 15383.0}
[2025-12-26T17:10:08.362822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 15.325, 'high': 15.336, 'low': 15.325, 'close': 15.335, 'volume': 84207.0}
[2025-12-26T17:10:08.362946] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 15.3346, 'high': 15.34, 'low': 15.33, 'close': 15.33, 'volume': 34161.0}
[2025-12-26T17:10:08.363069] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.27, 'close': 75.27, 'volume': 1220.0}
[2025-12-26T17:10:08.363298] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.31, 'close': 75.31, 'volume': 434.0}
[2025-12-26T17:10:08.362726] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 38.0, 'high': 38.05, 'low': 37.97, 'close': 38.0359, 'volume': 10901.0}
[2025-12-26T17:10:08.363191] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.32, 'close': 15.325, 'volume': 85217.0}
[2025-12-26T17:10:08.363447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 75.33, 'high': 75.335, 'low': 75.265, 'close': 75.32, 'volume': 1879.0}
[2025-12-26T17:10:08.363908] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.32, 'close': 15.3264, 'volume': 54987.0}
[2025-12-26T17:10:08.364031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 15.3235, 'high': 15.3264, 'low': 15.32, 'close': 15.32, 'volume': 28803.0}
[2025-12-26T17:10:08.364147] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 15.325, 'high': 15.326, 'low': 15.315, 'close': 15.315, 'volume': 195785.0}
[2025-12-26T17:10:08.363616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 213.0}
[2025-12-26T17:10:08.364287] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 124.0}
[2025-12-26T17:10:08.363742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 38.02, 'high': 38.02, 'low': 37.98, 'close': 37.98, 'volume': 2631.0}
[2025-12-26T17:10:08.364435] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 37.96, 'high': 37.975, 'low': 37.82, 'close': 37.8204, 'volume': 16951.0}
[2025-12-26T17:10:08.364584] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.31, 'close': 15.315, 'volume': 128035.0}
[2025-12-26T17:10:08.364708] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 37.83, 'high': 37.88, 'low': 37.82, 'close': 37.8588, 'volume': 8671.0}
[2025-12-26T17:10:08.365256] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 37.85, 'high': 37.9, 'low': 37.7701, 'close': 37.9, 'volume': 14402.0}
[2025-12-26T17:10:08.364820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 15.3177, 'high': 15.34, 'low': 15.31, 'close': 15.34, 'volume': 45350.0}
[2025-12-26T17:10:08.365097] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.18, 'close': 75.18, 'volume': 2868.0}
[2025-12-26T17:10:08.365506] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 15.3374, 'high': 15.355, 'low': 15.3345, 'close': 15.3388, 'volume': 234071.0}
[2025-12-26T17:10:08.366000] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 15.3368, 'high': 15.34, 'low': 15.335, 'close': 15.3364, 'volume': 49887.0}
[2025-12-26T17:10:08.365731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 37.9, 'high': 37.93, 'low': 37.8242, 'close': 37.89, 'volume': 18721.0}
[2025-12-26T17:10:08.365886] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 75.3485, 'high': 75.3485, 'low': 75.22, 'close': 75.22, 'volume': 992.0}
[2025-12-26T17:10:08.366167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.3349, 'close': 15.335, 'volume': 11886.0}
[2025-12-26T17:10:08.366485] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 15.3376, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 73305.0}
[2025-12-26T17:10:08.366321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.77, 'close': 37.81, 'volume': 8827.0}
[2025-12-26T17:10:08.366787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 15.3356, 'high': 15.3501, 'low': 15.33, 'close': 15.345, 'volume': 160826.0}
[2025-12-26T17:10:08.366662] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.325, 'close': 75.325, 'volume': 194.0}
[2025-12-26T17:10:08.366974] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 37.79, 'high': 37.82, 'low': 37.731, 'close': 37.731, 'volume': 8467.0}
[2025-12-26T17:10:08.367456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 37.7451, 'high': 37.75, 'low': 37.67, 'close': 37.71, 'volume': 11542.0}
[2025-12-26T17:10:08.367319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 15.345, 'high': 15.3499, 'low': 15.3449, 'close': 15.345, 'volume': 12867.0}
[2025-12-26T17:10:08.367650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 37.7336, 'high': 37.74, 'low': 37.7, 'close': 37.701, 'volume': 15648.0}
[2025-12-26T17:10:08.367826] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.3438, 'close': 15.345, 'volume': 53403.0}
[2025-12-26T17:10:08.367935] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 15.345, 'high': 15.3499, 'low': 15.3423, 'close': 15.3444, 'volume': 26551.0}
[2025-12-26T17:10:08.367209] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 358.0}
[2025-12-26T17:10:08.368076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.34, 'close': 15.35, 'volume': 151730.0}
[2025-12-26T17:10:08.368230] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 75.3682, 'high': 75.3682, 'low': 75.3682, 'close': 75.3682, 'volume': 304.0}
[2025-12-26T17:10:08.368360] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 15.3469, 'high': 15.3487, 'low': 15.34, 'close': 15.3487, 'volume': 22451.0}
[2025-12-26T17:10:08.368471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 15.3439, 'high': 15.36, 'low': 15.3439, 'close': 15.355, 'volume': 86599.0}
[2025-12-26T17:10:08.368603] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 15.3568, 'high': 15.3568, 'low': 15.35, 'close': 15.3501, 'volume': 84173.0}
[2025-12-26T17:10:08.368740] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 75.19, 'high': 75.24, 'low': 75.17, 'close': 75.24, 'volume': 3060.0}
[2025-12-26T17:10:08.368849] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 15.355, 'high': 15.3798, 'low': 15.351, 'close': 15.375, 'volume': 117942.0}
[2025-12-26T17:10:08.369149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 15.3766, 'high': 15.39, 'low': 15.37, 'close': 15.385, 'volume': 151402.0}
[2025-12-26T17:10:08.369048] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 197.0}
[2025-12-26T17:10:08.369614] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 37.7, 'high': 37.74, 'low': 37.68, 'close': 37.68, 'volume': 9560.0}
[2025-12-26T17:10:08.369437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.37, 'close': 15.375, 'volume': 150542.0}
[2025-12-26T17:10:08.369338] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 75.275, 'high': 75.275, 'low': 75.275, 'close': 75.275, 'volume': 300.0}
[2025-12-26T17:10:08.369774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 15.3799, 'high': 15.39, 'low': 15.365, 'close': 15.3659, 'volume': 219089.0}
[2025-12-26T17:10:08.370226] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 15.3668, 'high': 15.3759, 'low': 15.365, 'close': 15.37, 'volume': 113697.0}
[2025-12-26T17:10:08.369942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.24, 'close': 75.24, 'volume': 1028.0}
[2025-12-26T17:10:08.370116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 37.69, 'high': 37.6999, 'low': 37.65, 'close': 37.6782, 'volume': 7100.0}
[2025-12-26T17:10:08.370347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 15.3747, 'high': 15.3868, 'low': 15.365, 'close': 15.385, 'volume': 192164.0}
[2025-12-26T17:10:08.370567] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.17, 'close': 75.17, 'volume': 1075.0}
[2025-12-26T17:10:08.370748] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 37.68, 'high': 37.7923, 'low': 37.675, 'close': 37.7923, 'volume': 7612.0}
[2025-12-26T17:10:08.371023] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 15.3885, 'high': 15.39, 'low': 15.3829, 'close': 15.39, 'volume': 102306.0}
[2025-12-26T17:10:08.370883] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.245, 'close': 75.245, 'volume': 431.0}
[2025-12-26T17:10:08.371205] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 37.75, 'high': 37.75, 'low': 37.69, 'close': 37.705, 'volume': 5011.0}
[2025-12-26T17:10:08.371494] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 15.3868, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 78211.0}
[2025-12-26T17:10:08.371382] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.35, 'close': 75.35, 'volume': 1128.0}
[2025-12-26T17:10:08.371683] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 37.705, 'high': 37.82, 'low': 37.705, 'close': 37.77, 'volume': 6208.0}
[2025-12-26T17:10:08.372175] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 75.36, 'high': 75.36, 'low': 75.36, 'close': 75.36, 'volume': 130.0}
[2025-12-26T17:10:08.372328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 75.365, 'high': 75.365, 'low': 75.365, 'close': 75.365, 'volume': 567.0}
[2025-12-26T17:10:08.372031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 75241.0}
[2025-12-26T17:10:08.372605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 75.365, 'high': 75.365, 'low': 75.3, 'close': 75.355, 'volume': 3097.0}
[2025-12-26T17:10:08.372468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 15.385, 'high': 15.3852, 'low': 15.38, 'close': 15.38, 'volume': 17499.0}
[2025-12-26T17:10:08.371924] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 37.765, 'high': 37.81, 'low': 37.765, 'close': 37.7799, 'volume': 2822.0}
[2025-12-26T17:10:08.372873] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 75.38, 'high': 75.56, 'low': 75.38, 'close': 75.56, 'volume': 2545.0}
[2025-12-26T17:10:08.373093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 37.76, 'high': 37.76, 'low': 37.71, 'close': 37.74, 'volume': 3176.0}
[2025-12-26T17:10:08.372755] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.37, 'close': 15.3779, 'volume': 183177.0}
[2025-12-26T17:10:08.373634] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 15.3799, 'high': 15.398, 'low': 15.37, 'close': 15.395, 'volume': 194955.0}
[2025-12-26T17:10:08.373371] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 227.0}
[2025-12-26T17:10:08.373782] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.3977, 'volume': 60697.0}
[2025-12-26T17:10:08.373495] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 37.72, 'high': 37.72, 'low': 37.65, 'close': 37.6889, 'volume': 3377.0}
[2025-12-26T17:10:08.373904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 15.3985, 'high': 15.4099, 'low': 15.3901, 'close': 15.4056, 'volume': 210273.0}
[2025-12-26T17:10:08.374184] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 15.405, 'high': 15.4099, 'low': 15.4, 'close': 15.4098, 'volume': 33821.0}
[2025-12-26T17:10:08.374039] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.445, 'close': 75.445, 'volume': 221.0}
[2025-12-26T17:10:08.374528] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 329.0}
[2025-12-26T17:10:08.374409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 15.4, 'high': 15.406, 'low': 15.395, 'close': 15.3999, 'volume': 125871.0}
[2025-12-26T17:10:08.374694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 15.3999, 'high': 15.4199, 'low': 15.395, 'close': 15.415, 'volume': 236457.0}
[2025-12-26T17:10:08.374804] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.36, 'close': 75.4025, 'volume': 1022.0}
[2025-12-26T17:10:08.374938] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 15.415, 'high': 15.4197, 'low': 15.405, 'close': 15.41, 'volume': 79328.0}
[2025-12-26T17:10:08.375092] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.35, 'close': 75.35, 'volume': 818.0}
[2025-12-26T17:10:08.375241] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.41, 'close': 15.415, 'volume': 33365.0}
[2025-12-26T17:10:08.375530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.405, 'close': 15.41, 'volume': 178410.0}
[2025-12-26T17:10:08.375393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 37.6457, 'high': 37.68, 'low': 37.63, 'close': 37.645, 'volume': 5638.0}
[2025-12-26T17:10:08.375683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 75.375, 'high': 75.375, 'low': 75.375, 'close': 75.375, 'volume': 587.0}
[2025-12-26T17:10:08.375781] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 15.4024, 'high': 15.4069, 'low': 15.4, 'close': 15.405, 'volume': 76456.0}
[2025-12-26T17:10:08.376047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 28975.0}
[2025-12-26T17:10:08.376283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.39, 'close': 15.395, 'volume': 37187.0}
[2025-12-26T17:10:08.376411] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 25559.0}
[2025-12-26T17:10:08.376173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 37.67, 'high': 37.67, 'low': 37.59, 'close': 37.5975, 'volume': 11719.0}
[2025-12-26T17:10:08.376565] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.53, 'close': 37.53, 'volume': 3415.0}
[2025-12-26T17:10:08.376714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 37.52, 'high': 37.5999, 'low': 37.46, 'close': 37.585, 'volume': 35249.0}
[2025-12-26T17:10:08.376824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 15.395, 'high': 15.4077, 'low': 15.39, 'close': 15.405, 'volume': 17927.0}
[2025-12-26T17:10:08.377120] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 37.585, 'high': 37.65, 'low': 37.57, 'close': 37.6401, 'volume': 10261.0}
[2025-12-26T17:10:08.377329] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 37.6507, 'high': 37.68, 'low': 37.65, 'close': 37.68, 'volume': 1875.0}
[2025-12-26T17:10:08.377476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 15.4, 'high': 15.405, 'low': 15.385, 'close': 15.3872, 'volume': 116681.0}
[2025-12-26T17:10:08.376989] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.22, 'close': 75.33, 'volume': 2423.0}
[2025-12-26T17:10:08.377903] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.43, 'close': 75.43, 'volume': 330.0}
[2025-12-26T17:10:08.377763] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 30037.0}
[2025-12-26T17:10:08.405664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.375, 'close': 15.385, 'volume': 39327.0}
[2025-12-26T17:10:08.377626] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 37.6923, 'high': 37.74, 'low': 37.63, 'close': 37.63, 'volume': 10623.0}
[2025-12-26T17:10:08.405859] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 75.255, 'high': 75.255, 'low': 75.255, 'close': 75.255, 'volume': 149.0}
[2025-12-26T17:10:08.406037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.32, 'close': 75.32, 'volume': 246.0}
[2025-12-26T17:10:08.406339] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 37.64, 'high': 37.655, 'low': 37.61, 'close': 37.64, 'volume': 2470.0}
[2025-12-26T17:10:08.406161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 15.3825, 'high': 15.3881, 'low': 15.3824, 'close': 15.385, 'volume': 28488.0}
[2025-12-26T17:10:08.406510] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 75.225, 'high': 75.32, 'low': 75.225, 'close': 75.32, 'volume': 883.0}
[2025-12-26T17:10:08.406666] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 75.32, 'high': 75.325, 'low': 75.32, 'close': 75.325, 'volume': 396.0}
[2025-12-26T17:10:08.406796] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 15.388, 'high': 15.396, 'low': 15.385, 'close': 15.395, 'volume': 74237.0}
[2025-12-26T17:10:08.406946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 37.62, 'high': 37.675, 'low': 37.6, 'close': 37.675, 'volume': 3390.0}
[2025-12-26T17:10:08.407082] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 37.65, 'high': 37.6582, 'low': 37.56, 'close': 37.57, 'volume': 4867.0}
[2025-12-26T17:10:08.407205] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 75.325, 'high': 75.325, 'low': 75.195, 'close': 75.195, 'volume': 473.0}
[2025-12-26T17:10:08.407360] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 20506.0}
[2025-12-26T17:10:08.407652] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 75.41, 'high': 75.42, 'low': 75.33, 'close': 75.33, 'volume': 1292.0}
[2025-12-26T17:10:08.407469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 37.54, 'high': 37.61, 'low': 37.45, 'close': 37.61, 'volume': 33609.0}
[2025-12-26T17:10:08.407990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 75.42, 'high': 75.52, 'low': 75.4, 'close': 75.42, 'volume': 3140.0}
[2025-12-26T17:10:08.407787] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3901, 'close': 15.395, 'volume': 47140.0}
[2025-12-26T17:10:08.408275] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 75.4, 'high': 75.425, 'low': 75.4, 'close': 75.425, 'volume': 2581.0}
[2025-12-26T17:10:08.408414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 15.3962, 'high': 15.41, 'low': 15.385, 'close': 15.385, 'volume': 171419.0}
[2025-12-26T17:10:08.408679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 15.3873, 'high': 15.3899, 'low': 15.38, 'close': 15.385, 'volume': 26117.0}
[2025-12-26T17:10:08.408557] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 75.46, 'high': 75.48, 'low': 75.46, 'close': 75.48, 'volume': 308.0}
[2025-12-26T17:10:08.408923] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 325.0}
[2025-12-26T17:10:08.408797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 15.3844, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 15210.0}
[2025-12-26T17:10:08.409182] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.46, 'close': 75.46, 'volume': 1419.0}
[2025-12-26T17:10:08.409084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 15.3856, 'high': 15.3862, 'low': 15.38, 'close': 15.38, 'volume': 14782.0}
[2025-12-26T17:10:08.408142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 37.615, 'high': 37.65, 'low': 37.54, 'close': 37.54, 'volume': 5823.0}
[2025-12-26T17:10:08.409395] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.41, 'close': 75.41, 'volume': 750.0}
[2025-12-26T17:10:08.409540] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 15.385, 'high': 15.3865, 'low': 15.38, 'close': 15.38, 'volume': 16499.0}
[2025-12-26T17:10:08.409681] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.375, 'close': 15.375, 'volume': 58408.0}
[2025-12-26T17:10:08.409821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 37.57, 'high': 37.602, 'low': 37.545, 'close': 37.602, 'volume': 6432.0}
[2025-12-26T17:10:08.410080] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 75.44, 'high': 75.46, 'low': 75.44, 'close': 75.46, 'volume': 1026.0}
[2025-12-26T17:10:08.410295] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 37.5901, 'high': 37.62, 'low': 37.56, 'close': 37.56, 'volume': 3000.0}
[2025-12-26T17:10:08.409935] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 18335.0}
[2025-12-26T17:10:08.410442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.485, 'close': 75.485, 'volume': 268.0}
[2025-12-26T17:10:08.410567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.5, 'close': 37.5, 'volume': 2090.0}
[2025-12-26T17:10:08.410711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 37.4947, 'high': 37.5139, 'low': 37.46, 'close': 37.4824, 'volume': 7541.0}
[2025-12-26T17:10:08.410966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.37, 'close': 15.385, 'volume': 65959.0}
[2025-12-26T17:10:08.411090] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.375, 'close': 15.3772, 'volume': 57645.0}
[2025-12-26T17:10:08.410863] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 1138.0}
[2025-12-26T17:10:08.411258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 15.3768, 'high': 15.39, 'low': 15.37, 'close': 15.3882, 'volume': 57766.0}
[2025-12-26T17:10:08.411523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 15.389, 'high': 15.3971, 'low': 15.3825, 'close': 15.39, 'volume': 143992.0}
[2025-12-26T17:10:08.411682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 37.475, 'high': 37.475, 'low': 37.43, 'close': 37.455, 'volume': 4465.0}
[2025-12-26T17:10:08.411417] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 75.535, 'high': 75.54, 'low': 75.51, 'close': 75.54, 'volume': 1323.0}
[2025-12-26T17:10:08.411846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 37.432, 'high': 37.45, 'low': 37.39, 'close': 37.42, 'volume': 21702.0}
[2025-12-26T17:10:08.412206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.54, 'close': 75.5425, 'volume': 1059.0}
[2025-12-26T17:10:08.412415] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.5, 'close': 75.5, 'volume': 689.0}
[2025-12-26T17:10:08.412076] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 37.39, 'high': 37.4081, 'low': 37.34, 'close': 37.385, 'volume': 5286.0}
[2025-12-26T17:10:08.412590] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 37.4, 'high': 37.42, 'low': 37.39, 'close': 37.42, 'volume': 3876.0}
[2025-12-26T17:10:08.411968] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.3843, 'close': 15.395, 'volume': 36587.0}
[2025-12-26T17:10:08.412735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 37.42, 'high': 37.47, 'low': 37.4, 'close': 37.47, 'volume': 4970.0}
[2025-12-26T17:10:08.412857] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.3901, 'close': 15.4068, 'volume': 63450.0}
[2025-12-26T17:10:08.413222] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 15.4064, 'high': 15.41, 'low': 15.4049, 'close': 15.4099, 'volume': 22442.0}
[2025-12-26T17:10:08.412964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 37.48, 'high': 37.57, 'low': 37.48, 'close': 37.545, 'volume': 9215.0}
[2025-12-26T17:10:08.413381] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 15.4016, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 59512.0}
[2025-12-26T17:10:08.413491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 37.52, 'high': 37.52, 'low': 37.4, 'close': 37.4, 'volume': 6301.0}
[2025-12-26T17:10:08.413069] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 633.0}
[2025-12-26T17:10:08.413687] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 75.485, 'high': 75.52, 'low': 75.485, 'close': 75.52, 'volume': 825.0}
[2025-12-26T17:10:08.413808] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 75.495, 'high': 75.495, 'low': 75.495, 'close': 75.495, 'volume': 325.0}
[2025-12-26T17:10:08.413937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 37.38, 'high': 37.395, 'low': 37.36, 'close': 37.395, 'volume': 2327.0}
[2025-12-26T17:10:08.414084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 37.43, 'high': 37.495, 'low': 37.41, 'close': 37.495, 'volume': 16534.0}
[2025-12-26T17:10:08.414183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 75.495, 'high': 75.495, 'low': 75.495, 'close': 75.495, 'volume': 488.0}
[2025-12-26T17:10:08.414326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 15.4099, 'high': 15.4182, 'low': 15.4099, 'close': 15.415, 'volume': 132993.0}
[2025-12-26T17:10:08.414479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 75.48, 'high': 75.53, 'low': 75.46, 'close': 75.5, 'volume': 3399.0}
[2025-12-26T17:10:08.414681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 241.0}
[2025-12-26T17:10:08.414983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 37.495, 'high': 37.5074, 'low': 37.46, 'close': 37.46, 'volume': 3785.0}
[2025-12-26T17:10:08.414804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 15.4199, 'high': 15.4199, 'low': 15.395, 'close': 15.395, 'volume': 66714.0}
[2025-12-26T17:10:08.415252] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 37.4278, 'high': 37.43, 'low': 37.42, 'close': 37.43, 'volume': 1249.0}
[2025-12-26T17:10:08.415104] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 75.505, 'high': 75.505, 'low': 75.505, 'close': 75.505, 'volume': 300.0}
[2025-12-26T17:10:08.415415] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 15.3985, 'high': 15.4099, 'low': 15.395, 'close': 15.4002, 'volume': 84040.0}
[2025-12-26T17:10:08.415534] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 75.53, 'high': 75.545, 'low': 75.53, 'close': 75.545, 'volume': 976.0}
[2025-12-26T17:10:08.415741] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 352.0}
[2025-12-26T17:10:08.415861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 37.43, 'high': 37.47, 'low': 37.42, 'close': 37.4322, 'volume': 4131.0}
[2025-12-26T17:10:08.416005] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 75.54, 'high': 75.55, 'low': 75.54, 'close': 75.55, 'volume': 903.0}
[2025-12-26T17:10:08.416283] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 37.45, 'high': 37.46, 'low': 37.415, 'close': 37.43, 'volume': 3533.0}
[2025-12-26T17:10:08.416421] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 75.55, 'high': 75.56, 'low': 75.52, 'close': 75.54, 'volume': 1900.0}
[2025-12-26T17:10:08.416172] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.3975, 'volume': 48859.0}
[2025-12-26T17:10:08.416769] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 15.3999, 'high': 15.4, 'low': 15.395, 'close': 15.395, 'volume': 61900.0}
[2025-12-26T17:10:08.416907] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 75.525, 'high': 75.53, 'low': 75.525, 'close': 75.53, 'volume': 417.0}
[2025-12-26T17:10:08.416567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 37.43, 'high': 37.44, 'low': 37.4, 'close': 37.44, 'volume': 3440.0}
[2025-12-26T17:10:08.417244] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.41, 'close': 37.41, 'volume': 1266.0}
[2025-12-26T17:10:08.417368] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 625.0}
[2025-12-26T17:10:08.417473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 37.4432, 'high': 37.47, 'low': 37.4303, 'close': 37.44, 'volume': 10553.0}
[2025-12-26T17:10:08.417647] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 75.55, 'high': 75.56, 'low': 75.55, 'close': 75.55, 'volume': 1305.0}
[2025-12-26T17:10:08.417888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 37.45, 'high': 37.485, 'low': 37.44, 'close': 37.45, 'volume': 6301.0}
[2025-12-26T17:10:08.417101] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3901, 'close': 15.3956, 'volume': 41064.0}
[2025-12-26T17:10:08.419180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 37.445, 'high': 37.47, 'low': 37.44, 'close': 37.44, 'volume': 1348.0}
[2025-12-26T17:10:08.419434] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 15.3999, 'high': 15.4, 'low': 15.39, 'close': 15.4, 'volume': 59563.0}
[2025-12-26T17:10:08.419606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 37.39, 'high': 37.4, 'low': 37.36, 'close': 37.4, 'volume': 4273.0}
[2025-12-26T17:10:08.418973] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.61, 'close': 75.61, 'volume': 233.0}
[2025-12-26T17:10:08.419839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 75.555, 'high': 75.67, 'low': 75.555, 'close': 75.65, 'volume': 2513.0}
[2025-12-26T17:10:08.420006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 37.4372, 'high': 37.4999, 'low': 37.4372, 'close': 37.485, 'volume': 4481.0}
[2025-12-26T17:10:08.420148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.41, 'close': 37.425, 'volume': 4412.0}
[2025-12-26T17:10:08.420320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 15.3915, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 22431.0}
[2025-12-26T17:10:08.420493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 37.45, 'high': 37.46, 'low': 37.39, 'close': 37.3976, 'volume': 2770.0}
[2025-12-26T17:10:08.420801] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 37.38, 'high': 37.4, 'low': 37.35, 'close': 37.386, 'volume': 3288.0}
[2025-12-26T17:10:08.449237] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 75.67, 'high': 75.71, 'low': 75.67, 'close': 75.68, 'volume': 2365.0}
[2025-12-26T17:10:08.449415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 37.38, 'high': 37.415, 'low': 37.38, 'close': 37.415, 'volume': 2775.0}
[2025-12-26T17:10:08.449636] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.395, 'close': 15.4144, 'volume': 196970.0}
[2025-12-26T17:10:08.450037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 15.411, 'high': 15.415, 'low': 15.4044, 'close': 15.4044, 'volume': 183988.0}
[2025-12-26T17:10:08.449788] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.36, 'close': 37.38, 'volume': 1428.0}
[2025-12-26T17:10:08.449913] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.7, 'close': 75.7, 'volume': 375.0}
[2025-12-26T17:10:08.450502] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.715, 'close': 75.715, 'volume': 765.0}
[2025-12-26T17:10:08.450777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.34, 'close': 37.34, 'volume': 2814.0}
[2025-12-26T17:10:08.450231] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 15.405, 'high': 15.416, 'low': 15.4031, 'close': 15.405, 'volume': 140032.0}
[2025-12-26T17:10:08.451251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 37.36, 'high': 37.385, 'low': 37.35, 'close': 37.385, 'volume': 3620.0}
[2025-12-26T17:10:08.451692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 37.37, 'high': 37.37, 'low': 37.35, 'close': 37.37, 'volume': 5035.0}
[2025-12-26T17:10:08.451448] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 15.405, 'high': 15.4099, 'low': 15.4, 'close': 15.405, 'volume': 38773.0}
[2025-12-26T17:10:08.453630] [DEBUG] [LOCAL     ] AAP: Loaded 111648 existing records from primary storage.
[2025-12-26T17:10:08.450961] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.7, 'close': 75.72, 'volume': 834.0}
[2025-12-26T17:10:08.451892] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 37.36, 'high': 37.43, 'low': 37.3537, 'close': 37.42, 'volume': 5429.0}
[2025-12-26T17:10:08.454016] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 37.43, 'high': 37.46, 'low': 37.42, 'close': 37.46, 'volume': 4159.0}
[2025-12-26T17:10:08.454159] [INFO ] [ORCH      ] AAP: Loaded 111648 existing records.
[2025-12-26T17:10:08.452051] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.4, 'close': 15.405, 'volume': 86394.0}
[2025-12-26T17:10:08.459490] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.41, 'close': 37.435, 'volume': 5080.0}
[2025-12-26T17:10:08.483721] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 37.45, 'high': 37.484, 'low': 37.445, 'close': 37.484, 'volume': 3735.0}
[2025-12-26T17:10:08.465334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.63, 'close': 75.64, 'volume': 2153.0}
[2025-12-26T17:10:08.483997] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.64, 'close': 75.64, 'volume': 333.0}
[2025-12-26T17:10:08.489296] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 15.4002, 'high': 15.4072, 'low': 15.4002, 'close': 15.405, 'volume': 30545.0}
[2025-12-26T17:10:08.494560] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 75.66, 'high': 75.73, 'low': 75.66, 'close': 75.715, 'volume': 1486.0}
[2025-12-26T17:10:08.507846] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 19645.0}
[2025-12-26T17:10:08.494794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 37.45, 'high': 37.48, 'low': 37.4413, 'close': 37.48, 'volume': 4101.0}
[2025-12-26T17:10:08.516715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 37.45, 'high': 37.486, 'low': 37.45, 'close': 37.47, 'volume': 3210.0}
[2025-12-26T17:10:08.527335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.4038, 'close': 15.405, 'volume': 94211.0}
[2025-12-26T17:10:08.527145] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 37.47, 'high': 37.5, 'low': 37.46, 'close': 37.485, 'volume': 3583.0}
[2025-12-26T17:10:08.532742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 37.485, 'high': 37.5615, 'low': 37.485, 'close': 37.536, 'volume': 5705.0}
[2025-12-26T17:10:08.508145] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.71, 'close': 75.71, 'volume': 611.0}
[2025-12-26T17:10:08.548455] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 37.58, 'high': 37.585, 'low': 37.56, 'close': 37.57, 'volume': 6288.0}
[2025-12-26T17:10:08.548911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 15.405, 'high': 15.4062, 'low': 15.4, 'close': 15.4047, 'volume': 28768.0}
[2025-12-26T17:10:08.548785] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.73, 'close': 75.73, 'volume': 285.0}
[2025-12-26T17:10:08.556894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.39, 'close': 15.395, 'volume': 149817.0}
[2025-12-26T17:10:08.569417] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 75.73, 'high': 75.76, 'low': 75.715, 'close': 75.755, 'volume': 2228.0}
[2025-12-26T17:10:08.563807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 37.57, 'high': 37.62, 'low': 37.57, 'close': 37.6, 'volume': 5792.0}
[2025-12-26T17:10:08.569732] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 37.61, 'high': 37.61, 'low': 37.56, 'close': 37.56, 'volume': 3840.0}
[2025-12-26T17:10:08.569259] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 15.395, 'high': 15.406, 'low': 15.395, 'close': 15.4036, 'volume': 81811.0}
[2025-12-26T17:10:08.585530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 15.4001, 'high': 15.405, 'low': 15.395, 'close': 15.395, 'volume': 81252.0}
[2025-12-26T17:10:08.580268] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.67, 'close': 75.72, 'volume': 2338.0}
[2025-12-26T17:10:08.602764] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 37.58, 'high': 37.6099, 'low': 37.5, 'close': 37.55, 'volume': 9084.0}
[2025-12-26T17:10:08.615709] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 15.3957, 'high': 15.3957, 'low': 15.39, 'close': 15.3902, 'volume': 21451.0}
[2025-12-26T17:10:08.657263] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 15.3938, 'high': 15.3999, 'low': 15.39, 'close': 15.395, 'volume': 125067.0}
[2025-12-26T17:10:08.662984] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 37.54, 'high': 37.605, 'low': 37.54, 'close': 37.605, 'volume': 2775.0}
[2025-12-26T17:10:08.657431] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.72, 'close': 75.72, 'volume': 1449.0}
[2025-12-26T17:10:08.663430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.72, 'close': 75.72, 'volume': 330.0}
[2025-12-26T17:10:08.679282] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 75.72, 'high': 75.73, 'low': 75.66, 'close': 75.68, 'volume': 3924.0}
[2025-12-26T17:10:08.679035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 37.5995, 'high': 37.625, 'low': 37.5995, 'close': 37.6, 'volume': 1769.0}
[2025-12-26T17:10:08.678812] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 15.3922, 'high': 15.395, 'low': 15.39, 'close': 15.3901, 'volume': 62561.0}
[2025-12-26T17:10:08.689862] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.6, 'close': 75.6, 'volume': 875.0}
[2025-12-26T17:10:08.695220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 75.61, 'high': 75.675, 'low': 75.61, 'close': 75.675, 'volume': 2663.0}
[2025-12-26T17:10:08.695674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.56, 'close': 37.6, 'volume': 3586.0}
[2025-12-26T17:10:08.695422] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 75.645, 'high': 75.71, 'low': 75.645, 'close': 75.71, 'volume': 1771.0}
[2025-12-26T17:10:08.704013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 37.6, 'high': 37.62, 'low': 37.56, 'close': 37.57, 'volume': 2407.0}
[2025-12-26T17:10:08.704193] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.68, 'close': 75.69, 'volume': 1366.0}
[2025-12-26T17:10:08.723339] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 75.71, 'high': 75.72, 'low': 75.65, 'close': 75.655, 'volume': 5139.0}
[2025-12-26T17:10:08.723691] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.38, 'close': 15.38, 'volume': 88471.0}
[2025-12-26T17:10:08.723524] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 75.655, 'high': 75.735, 'low': 75.61, 'close': 75.63, 'volume': 7703.0}
[2025-12-26T17:10:08.734170] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 15.3807, 'high': 15.3999, 'low': 15.38, 'close': 15.3874, 'volume': 346407.0}
[2025-12-26T17:10:08.712841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 37.55, 'high': 37.56, 'low': 37.52, 'close': 37.56, 'volume': 4054.0}
[2025-12-26T17:10:08.744974] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.7, 'close': 75.705, 'volume': 2498.0}
[2025-12-26T17:10:08.757636] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.385, 'close': 15.385, 'volume': 28003.0}
[2025-12-26T17:10:08.757930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 75.69, 'high': 75.72, 'low': 75.69, 'close': 75.715, 'volume': 3688.0}
[2025-12-26T17:10:08.739698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 37.54, 'high': 37.54, 'low': 37.5001, 'close': 37.5001, 'volume': 2821.0}
[2025-12-26T17:10:08.758446] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.39, 'close': 15.39, 'volume': 59735.0}
[2025-12-26T17:10:08.758696] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 75.67, 'high': 75.685, 'low': 75.65, 'close': 75.685, 'volume': 2568.0}
[2025-12-26T17:10:08.758269] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 37.54, 'high': 37.55, 'low': 37.5, 'close': 37.5, 'volume': 5879.0}
[2025-12-26T17:10:08.759461] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 75.685, 'high': 75.765, 'low': 75.57, 'close': 75.725, 'volume': 14913.0}
[2025-12-26T17:10:08.764807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 37.5, 'high': 37.52, 'low': 37.5, 'close': 37.5, 'volume': 8971.0}
[2025-12-26T17:10:08.759270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.3974, 'volume': 63293.0}
[2025-12-26T17:10:08.770182] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 75.765, 'high': 75.86, 'low': 75.73, 'close': 75.76, 'volume': 10956.0}
[2025-12-26T17:10:08.780786] [INFO ] [ORCH      ] AAON: Adding 242 new records, updating 0 existing records.
[2025-12-26T17:10:08.780708] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 37.5, 'high': 37.53, 'low': 37.5, 'close': 37.53, 'volume': 5012.0}
[2025-12-26T17:10:08.781141] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 15.395, 'high': 15.3966, 'low': 15.39, 'close': 15.39, 'volume': 53035.0}
[2025-12-26T17:10:08.780983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 37.52, 'high': 37.545, 'low': 37.51, 'close': 37.545, 'volume': 2297.0}
[2025-12-26T17:10:08.781818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 37.53, 'high': 37.57, 'low': 37.53, 'close': 37.5301, 'volume': 6290.0}
[2025-12-26T17:10:08.781339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.38, 'close': 15.385, 'volume': 140312.0}
[2025-12-26T17:10:08.787321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 37.54, 'high': 37.555, 'low': 37.54, 'close': 37.54, 'volume': 1169.0}
[2025-12-26T17:10:08.802730] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 37.54, 'high': 37.59, 'low': 37.5, 'close': 37.57, 'volume': 7390.0}
[2025-12-26T17:10:08.814372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 37.555, 'high': 37.61, 'low': 37.555, 'close': 37.61, 'volume': 3856.0}
[2025-12-26T17:10:08.816663] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.385, 'close': 15.385, 'volume': 96216.0}
[2025-12-26T17:10:08.839268] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 37.6184, 'high': 37.65, 'low': 37.58, 'close': 37.61, 'volume': 8451.0}
[2025-12-26T17:10:08.868094] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-26T17:10:08.869231] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:08.863204] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 37.65, 'high': 37.66, 'low': 37.6, 'close': 37.625, 'volume': 4164.0}
[2025-12-26T17:10:08.839099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.3844, 'close': 15.39, 'volume': 40601.0}
[2025-12-26T17:10:08.870149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 15.3899, 'high': 15.396, 'low': 15.385, 'close': 15.3942, 'volume': 134633.0}
[2025-12-26T17:10:08.870670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.385, 'close': 15.385, 'volume': 77201.0}
[2025-12-26T17:10:08.871052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.385, 'close': 15.3907, 'volume': 179028.0}
[2025-12-26T17:10:08.870462] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-26T17:10:08.870884] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 37.615, 'high': 37.63, 'low': 37.55, 'close': 37.55, 'volume': 14503.0}
[2025-12-26T17:10:08.871472] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.3821, 'close': 15.385, 'volume': 44759.0}
[2025-12-26T17:10:08.871961] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-26T17:10:08.871611] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 15.385, 'high': 15.3899, 'low': 15.3801, 'close': 15.3862, 'volume': 30655.0}
[2025-12-26T17:10:08.873312] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.385, 'close': 15.3901, 'volume': 123073.0}
[2025-12-26T17:10:08.873540] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.391, 'close': 15.395, 'volume': 37801.0}
[2025-12-26T17:10:08.873675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 15.3901, 'high': 15.405, 'low': 15.3901, 'close': 15.405, 'volume': 137861.0}
[2025-12-26T17:10:08.873779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 78264.0}
[2025-12-26T17:10:08.874058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 15.405, 'high': 15.406, 'low': 15.395, 'close': 15.4012, 'volume': 151894.0}
[2025-12-26T17:10:08.871333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 37.5601, 'high': 37.6, 'low': 37.5601, 'close': 37.6, 'volume': 735.0}
[2025-12-26T17:10:08.874196] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.4, 'close': 15.405, 'volume': 15029.0}
[2025-12-26T17:10:08.874346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 15.4099, 'high': 15.4153, 'low': 15.405, 'close': 15.415, 'volume': 57907.0}
[2025-12-26T17:10:08.874476] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 37.6, 'high': 37.6296, 'low': 37.56, 'close': 37.57, 'volume': 2686.0}
[2025-12-26T17:10:08.874701] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 37.56, 'high': 37.595, 'low': 37.54, 'close': 37.595, 'volume': 2753.0}
[2025-12-26T17:10:08.874806] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.415, 'close': 15.415, 'volume': 28693.0}
[2025-12-26T17:10:08.875048] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 37.57, 'high': 37.61, 'low': 37.567, 'close': 37.595, 'volume': 1206.0}
[2025-12-26T17:10:08.875185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.54, 'close': 37.54, 'volume': 3431.0}
[2025-12-26T17:10:08.874952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.403, 'close': 15.405, 'volume': 81805.0}
[2025-12-26T17:10:08.875491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 37.57, 'high': 37.59, 'low': 37.57, 'close': 37.59, 'volume': 1624.0}
[2025-12-26T17:10:08.875399] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.4, 'close': 15.4001, 'volume': 36043.0}
[2025-12-26T17:10:08.875852] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 37.5827, 'high': 37.5827, 'low': 37.57, 'close': 37.57, 'volume': 1846.0}
[2025-12-26T17:10:08.876101] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 37.57, 'high': 37.59, 'low': 37.55, 'close': 37.59, 'volume': 2532.0}
[2025-12-26T17:10:08.875985] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.3901, 'close': 15.3957, 'volume': 100833.0}
[2025-12-26T17:10:08.876252] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 37.5812, 'high': 37.62, 'low': 37.5705, 'close': 37.5705, 'volume': 7124.0}
[2025-12-26T17:10:08.876486] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.57, 'close': 37.57, 'volume': 1018.0}
[2025-12-26T17:10:08.876359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 15.3931, 'high': 15.3951, 'low': 15.39, 'close': 15.3937, 'volume': 20495.0}
[2025-12-26T17:10:08.876652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 37.59, 'high': 37.61, 'low': 37.56, 'close': 37.5788, 'volume': 3321.0}
[2025-12-26T17:10:08.876790] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 37.62, 'high': 37.66, 'low': 37.6, 'close': 37.6, 'volume': 6379.0}
[2025-12-26T17:10:08.876897] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.395, 'close': 15.395, 'volume': 14956.0}
[2025-12-26T17:10:08.877043] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.535, 'close': 37.55, 'volume': 2648.0}
[2025-12-26T17:10:08.877193] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 37.555, 'high': 37.565, 'low': 37.51, 'close': 37.55, 'volume': 2670.0}
[2025-12-26T17:10:08.877466] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 37.55, 'high': 37.59, 'low': 37.55, 'close': 37.59, 'volume': 625.0}
[2025-12-26T17:10:08.877679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 37.59, 'high': 37.6, 'low': 37.555, 'close': 37.6, 'volume': 1450.0}
[2025-12-26T17:10:08.877816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 37.55, 'high': 37.585, 'low': 37.53, 'close': 37.53, 'volume': 5186.0}
[2025-12-26T17:10:08.877360] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 53538.0}
[2025-12-26T17:10:08.878146] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 37.5225, 'high': 37.528, 'low': 37.5225, 'close': 37.528, 'volume': 1960.0}
[2025-12-26T17:10:08.878469] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.39, 'volume': 10536.0}
[2025-12-26T17:10:08.878869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 37.5311, 'high': 37.63, 'low': 37.5311, 'close': 37.61, 'volume': 7000.0}
[2025-12-26T17:10:08.879134] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 37.62, 'high': 37.62, 'low': 37.615, 'close': 37.615, 'volume': 633.0}
[2025-12-26T17:10:08.879346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 15.39, 'high': 15.3955, 'low': 15.39, 'close': 15.3955, 'volume': 16683.0}
[2025-12-26T17:10:08.879636] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 37.6385, 'high': 37.6385, 'low': 37.57, 'close': 37.57, 'volume': 1855.0}
[2025-12-26T17:10:08.879821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 15.3914, 'high': 15.395, 'low': 15.38, 'close': 15.38, 'volume': 87625.0}
[2025-12-26T17:10:08.880093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 37.6, 'high': 37.67, 'low': 37.59, 'close': 37.59, 'volume': 1938.0}
[2025-12-26T17:10:08.880753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 37.6347, 'high': 37.64, 'low': 37.6347, 'close': 37.64, 'volume': 1325.0}
[2025-12-26T17:10:08.880896] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 37.635, 'high': 37.65, 'low': 37.6289, 'close': 37.645, 'volume': 1629.0}
[2025-12-26T17:10:08.881009] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.5, 'close': 37.52, 'volume': 5685.0}
[2025-12-26T17:10:08.881114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 37.54, 'high': 37.56, 'low': 37.51, 'close': 37.51, 'volume': 1378.0}
[2025-12-26T17:10:08.881225] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 37.5, 'high': 37.53, 'low': 37.5, 'close': 37.5, 'volume': 7657.0}
[2025-12-26T17:10:08.881352] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 37.52, 'high': 37.55, 'low': 37.5, 'close': 37.53, 'volume': 6634.0}
[2025-12-26T17:10:08.881463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 37.54, 'high': 37.57, 'low': 37.54, 'close': 37.56, 'volume': 2730.0}
[2025-12-26T17:10:08.881752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 37.532, 'high': 37.5323, 'low': 37.53, 'close': 37.5323, 'volume': 1092.0}
[2025-12-26T17:10:08.881875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 37.53, 'high': 37.5419, 'low': 37.52, 'close': 37.5419, 'volume': 4346.0}
[2025-12-26T17:10:08.882215] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 37.53, 'high': 37.555, 'low': 37.53, 'close': 37.555, 'volume': 793.0}
[2025-12-26T17:10:08.880303] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 15.3848, 'high': 15.3851, 'low': 15.3848, 'close': 15.385, 'volume': 16806.0}
[2025-12-26T17:10:08.882522] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 37.55, 'high': 37.56, 'low': 37.55, 'close': 37.56, 'volume': 1262.0}
[2025-12-26T17:10:08.882684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 37.54, 'high': 37.56, 'low': 37.53, 'close': 37.53, 'volume': 2310.0}
[2025-12-26T17:10:08.882825] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.52, 'close': 37.52, 'volume': 1490.0}
[2025-12-26T17:10:08.882398] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.385, 'close': 15.385, 'volume': 121558.0}
[2025-12-26T17:10:08.883000] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.38, 'close': 15.395, 'volume': 85798.0}
[2025-12-26T17:10:08.883129] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 37.52, 'high': 37.54, 'low': 37.42, 'close': 37.465, 'volume': 15468.0}
[2025-12-26T17:10:08.883370] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 37.45, 'high': 37.48, 'low': 37.42, 'close': 37.45, 'volume': 5691.0}
[2025-12-26T17:10:08.883238] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 26481.0}
[2025-12-26T17:10:08.884238] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.4, 'close': 37.4, 'volume': 3965.0}
[2025-12-26T17:10:08.884353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 22936.0}
[2025-12-26T17:10:08.884767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 37.4, 'high': 37.47, 'low': 37.37, 'close': 37.405, 'volume': 22707.0}
[2025-12-26T17:10:08.884503] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.38, 'close': 15.3938, 'volume': 152594.0}
[2025-12-26T17:10:08.884615] [INFO ] [ORCH      ] AAON: Combined dataset has 90497 total records.
[2025-12-26T17:10:08.885046] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.4, 'volume': 33938.0}
[2025-12-26T17:10:08.885259] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 95746.0}
[2025-12-26T17:10:08.885393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.4, 'close': 37.41, 'volume': 667.0}
[2025-12-26T17:10:08.896853] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.41, 'close': 37.41, 'volume': 1581.0}
[2025-12-26T17:10:08.919504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 37.41, 'high': 37.545, 'low': 37.41, 'close': 37.49, 'volume': 6991.0}
[2025-12-26T17:10:08.924780] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 37.46, 'high': 37.49, 'low': 37.45, 'close': 37.49, 'volume': 2544.0}
[2025-12-26T17:10:08.908294] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3925, 'close': 15.395, 'volume': 10291.0}
[2025-12-26T17:10:08.932777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.395, 'close': 15.395, 'volume': 75833.0}
[2025-12-26T17:10:08.945747] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.38, 'close': 15.3801, 'volume': 116565.0}
[2025-12-26T17:10:08.955039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.43, 'close': 37.43, 'volume': 3041.0}
[2025-12-26T17:10:08.960473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 37.42, 'high': 37.42, 'low': 37.36, 'close': 37.407, 'volume': 1833.0}
[2025-12-26T17:10:08.960305] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.3827, 'close': 15.395, 'volume': 38526.0}
[2025-12-26T17:10:08.972375] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 37.38, 'high': 37.44, 'low': 37.38, 'close': 37.4316, 'volume': 2123.0}
[2025-12-26T17:10:08.972523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 15.3901, 'high': 15.395, 'low': 15.39, 'close': 15.39, 'volume': 21659.0}
[2025-12-26T17:10:08.977829] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 8273.0}
[2025-12-26T17:10:08.992523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.385, 'close': 15.385, 'volume': 76359.0}
[2025-12-26T17:10:08.992831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 37.43, 'high': 37.45, 'low': 37.42, 'close': 37.42, 'volume': 3058.0}
[2025-12-26T17:10:08.992709] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 15.3882, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 59248.0}
[2025-12-26T17:10:08.996431] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 37.45, 'high': 37.49, 'low': 37.41, 'close': 37.49, 'volume': 4126.0}
[2025-12-26T17:10:08.996764] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 37.495, 'high': 37.5316, 'low': 37.49, 'close': 37.49, 'volume': 3031.0}
[2025-12-26T17:10:08.996592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 15.39, 'high': 15.3999, 'low': 15.3897, 'close': 15.395, 'volume': 31980.0}
[2025-12-26T17:10:09.013251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 15.395, 'high': 15.3973, 'low': 15.39, 'close': 15.395, 'volume': 15513.0}
[2025-12-26T17:10:09.013044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 37.49, 'high': 37.51, 'low': 37.47, 'close': 37.5012, 'volume': 3159.0}
[2025-12-26T17:10:09.046162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 15.395, 'high': 15.3979, 'low': 15.38, 'close': 15.385, 'volume': 42914.0}
[2025-12-26T17:10:09.063045] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.45, 'close': 37.47, 'volume': 2852.0}
[2025-12-26T17:10:09.082829] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.3838, 'volume': 4582.0}
[2025-12-26T17:10:09.083089] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.38, 'close': 15.38, 'volume': 55961.0}
[2025-12-26T17:10:09.082413] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:09.083538] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 37.49, 'high': 37.5, 'low': 37.47, 'close': 37.47, 'volume': 1663.0}
[2025-12-26T17:10:09.094600] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 15.38, 'high': 15.3868, 'low': 15.375, 'close': 15.3758, 'volume': 63089.0}
[2025-12-26T17:10:09.116385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 37.47, 'high': 37.475, 'low': 37.45, 'close': 37.465, 'volume': 1735.0}
[2025-12-26T17:10:09.121903] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.37, 'close': 15.3796, 'volume': 55021.0}
[2025-12-26T17:10:09.134896] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 37.45, 'high': 37.47, 'low': 37.43, 'close': 37.43, 'volume': 2311.0}
[2025-12-26T17:10:09.152907] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 15.3781, 'high': 15.39, 'low': 15.37, 'close': 15.385, 'volume': 132582.0}
[2025-12-26T17:10:09.165854] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 37.475, 'high': 37.5, 'low': 37.47, 'close': 37.49, 'volume': 10163.0}
[2025-12-26T17:10:09.195772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.44, 'close': 37.44, 'volume': 3507.0}
[2025-12-26T17:10:09.195621] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 15.3899, 'high': 15.4, 'low': 15.387, 'close': 15.4, 'volume': 187539.0}
[2025-12-26T17:10:09.195962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 37.48, 'high': 37.52, 'low': 37.4225, 'close': 37.4225, 'volume': 11395.0}
[2025-12-26T17:10:09.201695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.3932, 'volume': 115730.0}
[2025-12-26T17:10:09.212287] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 125458.0}
[2025-12-26T17:10:09.217631] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 37.4393, 'high': 37.45, 'low': 37.43, 'close': 37.43, 'volume': 1951.0}
[2025-12-26T17:10:09.223033] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.42, 'close': 37.43, 'volume': 2566.0}
[2025-12-26T17:10:09.222894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 15.395, 'high': 15.3962, 'low': 15.39, 'close': 15.395, 'volume': 7766.0}
[2025-12-26T17:10:09.238238] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 37.44, 'high': 37.455, 'low': 37.4, 'close': 37.405, 'volume': 2768.0}
[2025-12-26T17:10:09.238092] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 15.3944, 'high': 15.395, 'low': 15.3915, 'close': 15.395, 'volume': 21244.0}
[2025-12-26T17:10:09.244974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 15.3966, 'high': 15.4, 'low': 15.395, 'close': 15.395, 'volume': 50688.0}
[2025-12-26T17:10:09.250732] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 37.405, 'high': 37.405, 'low': 37.38, 'close': 37.39, 'volume': 1141.0}
[2025-12-26T17:10:09.268126] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 15.395, 'high': 15.3962, 'low': 15.3941, 'close': 15.3941, 'volume': 33586.0}
[2025-12-26T17:10:09.268295] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 37.39, 'high': 37.39, 'low': 37.3688, 'close': 37.3688, 'volume': 3541.0}
[2025-12-26T17:10:09.269125] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.36, 'close': 37.36, 'volume': 2496.0}
[2025-12-26T17:10:09.271666] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 37.36, 'high': 37.387, 'low': 37.36, 'close': 37.387, 'volume': 2244.0}
[2025-12-26T17:10:09.271810] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 37.39, 'high': 37.42, 'low': 37.38, 'close': 37.385, 'volume': 5028.0}
[2025-12-26T17:10:09.271956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 15.395, 'high': 15.3999, 'low': 15.39, 'close': 15.39, 'volume': 5918.0}
[2025-12-26T17:10:09.272216] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 37.39, 'high': 37.4, 'low': 37.39, 'close': 37.4, 'volume': 3001.0}
[2025-12-26T17:10:09.272400] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 37.38, 'high': 37.4, 'low': 37.35, 'close': 37.355, 'volume': 6823.0}
[2025-12-26T17:10:09.272108] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 15.3939, 'high': 15.4, 'low': 15.3901, 'close': 15.395, 'volume': 11627.0}
[2025-12-26T17:10:09.272556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3901, 'close': 15.395, 'volume': 53256.0}
[2025-12-26T17:10:09.284084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 37.355, 'high': 37.37, 'low': 37.25, 'close': 37.2605, 'volume': 14450.0}
[2025-12-26T17:10:09.283962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3844, 'close': 15.385, 'volume': 125397.0}
[2025-12-26T17:10:09.304531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 37.27, 'high': 37.28, 'low': 37.26, 'close': 37.28, 'volume': 9408.0}
[2025-12-26T17:10:09.309833] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.385, 'close': 15.385, 'volume': 19102.0}
[2025-12-26T17:10:09.322987] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 15.385, 'high': 15.3877, 'low': 15.3744, 'close': 15.385, 'volume': 107457.0}
[2025-12-26T17:10:09.323154] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 15.385, 'high': 15.3857, 'low': 15.3801, 'close': 15.385, 'volume': 41411.0}
[2025-12-26T17:10:09.317671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 37.285, 'high': 37.34, 'low': 37.285, 'close': 37.325, 'volume': 5699.0}
[2025-12-26T17:10:09.341707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 15.385, 'high': 15.3865, 'low': 15.38, 'close': 15.385, 'volume': 47636.0}
[2025-12-26T17:10:09.341870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 37.325, 'high': 37.379, 'low': 37.31, 'close': 37.32, 'volume': 2984.0}
[2025-12-26T17:10:09.354022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 15.385, 'high': 15.3862, 'low': 15.38, 'close': 15.385, 'volume': 5482.0}
[2025-12-26T17:10:09.359305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 37.3001, 'high': 37.35, 'low': 37.3001, 'close': 37.345, 'volume': 8080.0}
[2025-12-26T17:10:09.359447] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 15.385, 'high': 15.3987, 'low': 15.385, 'close': 15.395, 'volume': 22882.0}
[2025-12-26T17:10:09.371397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 15.3985, 'high': 15.4, 'low': 15.395, 'close': 15.4, 'volume': 60611.0}
[2025-12-26T17:10:09.371546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.3945, 'close': 15.4, 'volume': 48994.0}
[2025-12-26T17:10:09.382787] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 37.345, 'high': 37.345, 'low': 37.27, 'close': 37.27, 'volume': 5269.0}
[2025-12-26T17:10:09.382958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.395, 'close': 15.4, 'volume': 14655.0}
[2025-12-26T17:10:09.383089] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 37.29, 'high': 37.3, 'low': 37.2801, 'close': 37.282, 'volume': 5963.0}
[2025-12-26T17:10:09.383452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 74455.0}
[2025-12-26T17:10:09.383306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 37.3, 'high': 37.37, 'low': 37.3, 'close': 37.3492, 'volume': 6901.0}
[2025-12-26T17:10:09.383961] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.385, 'close': 15.395, 'volume': 68140.0}
[2025-12-26T17:10:09.389358] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 37.345, 'high': 37.36, 'low': 37.31, 'close': 37.36, 'volume': 2204.0}
[2025-12-26T17:10:09.389491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 37.38, 'high': 37.385, 'low': 37.38, 'close': 37.385, 'volume': 1034.0}
[2025-12-26T17:10:09.410134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.395, 'close': 15.395, 'volume': 16139.0}
[2025-12-26T17:10:09.410294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 37.39, 'high': 37.44, 'low': 37.385, 'close': 37.44, 'volume': 5087.0}
[2025-12-26T17:10:09.426322] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 37.425, 'high': 37.46, 'low': 37.41, 'close': 37.44, 'volume': 4091.0}
[2025-12-26T17:10:09.426511] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.3901, 'close': 15.395, 'volume': 22553.0}
[2025-12-26T17:10:09.433203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.3932, 'close': 15.395, 'volume': 8531.0}
[2025-12-26T17:10:09.426658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.45, 'close': 37.45, 'volume': 801.0}
[2025-12-26T17:10:09.433376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 15.395, 'high': 15.3977, 'low': 15.395, 'close': 15.395, 'volume': 7964.0}
[2025-12-26T17:10:09.459181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.405, 'close': 37.405, 'volume': 1972.0}
[2025-12-26T17:10:09.476992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 37.405, 'high': 37.43, 'low': 37.38, 'close': 37.43, 'volume': 2289.0}
[2025-12-26T17:10:09.481150] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.395, 'volume': 55428.0}
[2025-12-26T17:10:09.480772] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-26T17:10:09.481493] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-26T17:10:09.480977] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 37.445, 'high': 37.445, 'low': 37.445, 'close': 37.445, 'volume': 1861.0}
[2025-12-26T17:10:09.481410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.395, 'close': 15.395, 'volume': 18001.0}
[2025-12-26T17:10:09.481641] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-26T17:10:09.481995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.394, 'close': 15.395, 'volume': 9653.0}
[2025-12-26T17:10:09.481768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 37.43, 'high': 37.46, 'low': 37.4, 'close': 37.43, 'volume': 5685.0}
[2025-12-26T17:10:09.482531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 15.395, 'high': 15.3973, 'low': 15.39, 'close': 15.395, 'volume': 18964.0}
[2025-12-26T17:10:09.482393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 37.4, 'high': 37.43, 'low': 37.39, 'close': 37.42, 'volume': 2109.0}
[2025-12-26T17:10:09.513691] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 37.4299, 'high': 37.4375, 'low': 37.425, 'close': 37.425, 'volume': 2133.0}
[2025-12-26T17:10:09.513392] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.385, 'close': 15.385, 'volume': 44127.0}
[2025-12-26T17:10:09.519133] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 15.385, 'high': 15.3899, 'low': 15.38, 'close': 15.385, 'volume': 20286.0}
[2025-12-26T17:10:09.526063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 15.3838, 'high': 15.385, 'low': 15.38, 'close': 15.385, 'volume': 8744.0}
[2025-12-26T17:10:09.552154] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.37, 'close': 15.37, 'volume': 14851.0}
[2025-12-26T17:10:09.538218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 37.4, 'high': 37.412, 'low': 37.4, 'close': 37.4, 'volume': 2653.0}
[2025-12-26T17:10:09.558524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 37.415, 'high': 37.47, 'low': 37.415, 'close': 37.465, 'volume': 8983.0}
[2025-12-26T17:10:09.563814] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 37.458, 'high': 37.465, 'low': 37.43, 'close': 37.43, 'volume': 2810.0}
[2025-12-26T17:10:09.563939] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 14231.0}
[2025-12-26T17:10:09.586126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 37.46, 'high': 37.465, 'low': 37.43, 'close': 37.43, 'volume': 3519.0}
[2025-12-26T17:10:09.586746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 37.38, 'high': 37.395, 'low': 37.38, 'close': 37.395, 'volume': 2029.0}
[2025-12-26T17:10:09.586299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 15.37, 'high': 15.3765, 'low': 15.37, 'close': 15.37, 'volume': 19393.0}
[2025-12-26T17:10:09.592197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 37.4, 'high': 37.41, 'low': 37.39, 'close': 37.41, 'volume': 1603.0}
[2025-12-26T17:10:09.607872] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.37, 'volume': 38545.0}
[2025-12-26T17:10:09.613233] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 37.415, 'high': 37.42, 'low': 37.38, 'close': 37.39, 'volume': 2989.0}
[2025-12-26T17:10:09.633427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 15.37, 'high': 15.3751, 'low': 15.37, 'close': 15.37, 'volume': 6139.0}
[2025-12-26T17:10:09.670981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 15.3741, 'high': 15.3765, 'low': 15.37, 'close': 15.375, 'volume': 8737.0}
[2025-12-26T17:10:09.640875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 37.38, 'high': 37.4041, 'low': 37.36, 'close': 37.4041, 'volume': 3798.0}
[2025-12-26T17:10:09.671220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 37.38, 'high': 37.39, 'low': 37.37, 'close': 37.38, 'volume': 2740.0}
[2025-12-26T17:10:09.671365] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.36, 'close': 37.37, 'volume': 3012.0}
[2025-12-26T17:10:09.671518] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 15.3712, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 11219.0}
[2025-12-26T17:10:09.671679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 37.36, 'high': 37.37, 'low': 37.35, 'close': 37.36, 'volume': 3836.0}
[2025-12-26T17:10:09.671833] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.3728, 'close': 15.375, 'volume': 71596.0}
[2025-12-26T17:10:09.672181] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 21653.0}
[2025-12-26T17:10:09.672064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 37.365, 'high': 37.365, 'low': 37.35, 'close': 37.36, 'volume': 3478.0}
[2025-12-26T17:10:09.672396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 15.3756, 'high': 15.3852, 'low': 15.3731, 'close': 15.385, 'volume': 56708.0}
[2025-12-26T17:10:09.672707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 15.385, 'high': 15.3897, 'low': 15.38, 'close': 15.385, 'volume': 23389.0}
[2025-12-26T17:10:09.672544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 37.3688, 'high': 37.4, 'low': 37.36, 'close': 37.38, 'volume': 5570.0}
[2025-12-26T17:10:09.672953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 37.37, 'high': 37.375, 'low': 37.35, 'close': 37.35, 'volume': 3475.0}
[2025-12-26T17:10:09.673062] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 48222.0}
[2025-12-26T17:10:09.673315] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 15.385, 'high': 15.409, 'low': 15.385, 'close': 15.405, 'volume': 182673.0}
[2025-12-26T17:10:09.673208] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 37.35, 'high': 37.37, 'low': 37.34, 'close': 37.37, 'volume': 4009.0}
[2025-12-26T17:10:09.673744] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.31, 'close': 37.32, 'volume': 2958.0}
[2025-12-26T17:10:09.673614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 15.405, 'high': 15.4099, 'low': 15.4036, 'close': 15.405, 'volume': 26351.0}
[2025-12-26T17:10:09.673862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 37.315, 'high': 37.38, 'low': 37.315, 'close': 37.38, 'volume': 6911.0}
[2025-12-26T17:10:09.674114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 37.3701, 'high': 37.56, 'low': 37.3701, 'close': 37.56, 'volume': 10408.0}
[2025-12-26T17:10:09.674011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.4, 'close': 15.405, 'volume': 59280.0}
[2025-12-26T17:10:09.674247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 37.56, 'high': 37.59, 'low': 37.52, 'close': 37.53, 'volume': 6128.0}
[2025-12-26T17:10:09.674364] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4004, 'close': 15.4004, 'volume': 48459.0}
[2025-12-26T17:10:09.674624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 15.405, 'high': 15.415, 'low': 15.401, 'close': 15.401, 'volume': 135031.0}
[2025-12-26T17:10:09.674475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.525, 'close': 37.53, 'volume': 1668.0}
[2025-12-26T17:10:09.674877] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.535, 'close': 37.55, 'volume': 1415.0}
[2025-12-26T17:10:09.674782] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.405, 'close': 15.4092, 'volume': 49574.0}
[2025-12-26T17:10:09.674992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 37.5416, 'high': 37.57, 'low': 37.525, 'close': 37.525, 'volume': 1700.0}
[2025-12-26T17:10:09.675237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 15.4095, 'high': 15.44, 'low': 15.405, 'close': 15.435, 'volume': 270799.0}
[2025-12-26T17:10:09.675135] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 37.5225, 'high': 37.55, 'low': 37.52, 'close': 37.535, 'volume': 2184.0}
[2025-12-26T17:10:09.675480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.46, 'close': 37.46, 'volume': 3828.0}
[2025-12-26T17:10:09.675386] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.4301, 'close': 15.435, 'volume': 120080.0}
[2025-12-26T17:10:09.675647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.445, 'close': 37.445, 'volume': 4547.0}
[2025-12-26T17:10:09.675890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 37.435, 'high': 37.45, 'low': 37.435, 'close': 37.45, 'volume': 2513.0}
[2025-12-26T17:10:09.675999] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.45, 'close': 37.45, 'volume': 2228.0}
[2025-12-26T17:10:09.676098] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.27, 'close': 37.345, 'volume': 20338.0}
[2025-12-26T17:10:09.676196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 37.33, 'high': 37.395, 'low': 37.285, 'close': 37.3909, 'volume': 3887.0}
[2025-12-26T17:10:09.676297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 37.372, 'high': 37.375, 'low': 37.325, 'close': 37.325, 'volume': 2943.0}
[2025-12-26T17:10:09.676397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 37.305, 'high': 37.33, 'low': 37.305, 'close': 37.33, 'volume': 830.0}
[2025-12-26T17:10:09.676504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 37.3, 'high': 37.36, 'low': 37.28, 'close': 37.33, 'volume': 8760.0}
[2025-12-26T17:10:09.676803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 37.35, 'high': 37.36, 'low': 37.34, 'close': 37.345, 'volume': 1891.0}
[2025-12-26T17:10:09.676926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 37.37, 'high': 37.39, 'low': 37.34, 'close': 37.34, 'volume': 3659.0}
[2025-12-26T17:10:09.676656] [DEBUG] [LOCAL     ] AAON: Trimmed 90497 records to 90316 (keeping 300 days of data)
[2025-12-26T17:10:09.675748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 15.4399, 'high': 15.45, 'low': 15.4322, 'close': 15.445, 'volume': 82737.0}
[2025-12-26T17:10:09.677667] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 37.34, 'high': 37.34, 'low': 37.34, 'close': 37.34, 'volume': 1697.0}
[2025-12-26T17:10:09.677544] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.4406, 'volume': 64692.0}
[2025-12-26T17:10:09.677936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 37.37, 'high': 37.4053, 'low': 37.37, 'close': 37.4053, 'volume': 1817.0}
[2025-12-26T17:10:09.677831] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 15.441, 'high': 15.445, 'low': 15.44, 'close': 15.445, 'volume': 26278.0}
[2025-12-26T17:10:09.678076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.4401, 'close': 15.445, 'volume': 126411.0}
[2025-12-26T17:10:09.678188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 37.4, 'high': 37.42, 'low': 37.385, 'close': 37.4, 'volume': 2077.0}
[2025-12-26T17:10:09.678648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 15.4499, 'high': 15.4499, 'low': 15.4438, 'close': 15.445, 'volume': 33521.0}
[2025-12-26T17:10:09.678790] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 37.39, 'high': 37.475, 'low': 37.39, 'close': 37.45, 'volume': 5502.0}
[2025-12-26T17:10:09.678910] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 15.445, 'high': 15.4499, 'low': 15.4423, 'close': 15.4444, 'volume': 30772.0}
[2025-12-26T17:10:09.785463] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 15.445, 'high': 15.4568, 'low': 15.445, 'close': 15.455, 'volume': 108125.0}
[2025-12-26T17:10:09.786024] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 15.4575, 'high': 15.4599, 'low': 15.445, 'close': 15.45, 'volume': 270775.0}
[2025-12-26T17:10:09.754034] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 37.47, 'high': 37.475, 'low': 37.47, 'close': 37.475, 'volume': 1184.0}
[2025-12-26T17:10:09.787247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 15.455, 'high': 15.466, 'low': 15.455, 'close': 15.465, 'volume': 278737.0}
[2025-12-26T17:10:09.787373] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 37.45, 'high': 37.455, 'low': 37.41, 'close': 37.455, 'volume': 1626.0}
[2025-12-26T17:10:09.793003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 15.465, 'high': 15.4679, 'low': 15.46, 'close': 15.46, 'volume': 36885.0}
[2025-12-26T17:10:09.794283] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 37.44, 'high': 37.44, 'low': 37.42, 'close': 37.44, 'volume': 4964.0}
[2025-12-26T17:10:09.794448] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 37.475, 'high': 37.5499, 'low': 37.43, 'close': 37.43, 'volume': 5122.0}
[2025-12-26T17:10:09.799021] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.45, 'close': 15.455, 'volume': 264318.0}
[2025-12-26T17:10:09.799135] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 37.42, 'high': 37.42, 'low': 37.39, 'close': 37.39, 'volume': 3241.0}
[2025-12-26T17:10:09.803180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 37.41, 'high': 37.45, 'low': 37.41, 'close': 37.4325, 'volume': 1418.0}
[2025-12-26T17:10:09.803806] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 15.456, 'high': 15.47, 'low': 15.455, 'close': 15.4699, 'volume': 122532.0}
[2025-12-26T17:10:09.808268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.46, 'close': 15.46, 'volume': 60553.0}
[2025-12-26T17:10:09.807872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 37.42, 'high': 37.44, 'low': 37.4, 'close': 37.43, 'volume': 3884.0}
[2025-12-26T17:10:09.809087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 37.43, 'high': 37.45, 'low': 37.36, 'close': 37.37, 'volume': 4076.0}
[2025-12-26T17:10:09.809471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 15.464, 'high': 15.47, 'low': 15.464, 'close': 15.465, 'volume': 66308.0}
[2025-12-26T17:10:09.809647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.34, 'close': 37.34, 'volume': 3906.0}
[2025-12-26T17:10:09.819767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 15.4656, 'high': 15.47, 'low': 15.4501, 'close': 15.455, 'volume': 234184.0}
[2025-12-26T17:10:09.823436] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 15.455, 'high': 15.46, 'low': 15.4501, 'close': 15.4501, 'volume': 95946.0}
[2025-12-26T17:10:09.819643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 37.36, 'high': 37.5, 'low': 37.36, 'close': 37.5, 'volume': 9925.0}
[2025-12-26T17:10:09.823632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 37.51, 'high': 37.53, 'low': 37.5, 'close': 37.51, 'volume': 3756.0}
[2025-12-26T17:10:09.823774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 15.4501, 'high': 15.46, 'low': 15.45, 'close': 15.455, 'volume': 23704.0}
[2025-12-26T17:10:09.823915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 15.455, 'high': 15.4664, 'low': 15.4544, 'close': 15.455, 'volume': 167031.0}
[2025-12-26T17:10:09.824066] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.45, 'close': 37.51, 'volume': 3809.0}
[2025-12-26T17:10:09.824215] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 15.4571, 'high': 15.4571, 'low': 15.455, 'close': 15.455, 'volume': 19365.0}
[2025-12-26T17:10:09.824402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 15.4598, 'high': 15.4599, 'low': 15.455, 'close': 15.4597, 'volume': 53673.0}
[2025-12-26T17:10:09.824513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.29, 'close': 37.29, 'volume': 6312.0}
[2025-12-26T17:10:09.824745] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 15.455, 'high': 15.48, 'low': 15.455, 'close': 15.475, 'volume': 177990.0}
[2025-12-26T17:10:09.880791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 15.475, 'high': 15.495, 'low': 15.475, 'close': 15.4801, 'volume': 424162.0}
[2025-12-26T17:10:09.880932] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 37.32, 'high': 37.345, 'low': 37.32, 'close': 37.345, 'volume': 1898.0}
[2025-12-26T17:10:09.888698] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 15.4817, 'high': 15.485, 'low': 15.47, 'close': 15.47, 'volume': 88961.0}
[2025-12-26T17:10:09.889194] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.33, 'close': 37.33, 'volume': 4840.0}
[2025-12-26T17:10:09.915840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 15.4701, 'high': 15.48, 'low': 15.4626, 'close': 15.476, 'volume': 230652.0}
[2025-12-26T17:10:09.916063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 15.475, 'high': 15.485, 'low': 15.47, 'close': 15.475, 'volume': 102705.0}
[2025-12-26T17:10:09.929717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 37.32, 'high': 37.33, 'low': 37.31, 'close': 37.325, 'volume': 1889.0}
[2025-12-26T17:10:09.916396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 15.4709, 'high': 15.4899, 'low': 15.47, 'close': 15.484, 'volume': 210034.0}
[2025-12-26T17:10:09.929903] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 37.35, 'high': 37.37, 'low': 37.35, 'close': 37.365, 'volume': 5514.0}
[2025-12-26T17:10:09.930822] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 37.3889, 'high': 37.545, 'low': 37.38, 'close': 37.53, 'volume': 13490.0}
[2025-12-26T17:10:09.931221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.48, 'close': 37.505, 'volume': 3851.0}
[2025-12-26T17:10:09.931878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 15.485, 'high': 15.5098, 'low': 15.485, 'close': 15.505, 'volume': 376205.0}
[2025-12-26T17:10:09.933104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 37.49, 'high': 37.52, 'low': 37.46, 'close': 37.47, 'volume': 3923.0}
[2025-12-26T17:10:09.933558] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 37.4699, 'high': 37.515, 'low': 37.4699, 'close': 37.515, 'volume': 5850.0}
[2025-12-26T17:10:09.934157] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 37.5258, 'high': 37.53, 'low': 37.425, 'close': 37.425, 'volume': 10439.0}
[2025-12-26T17:10:09.934486] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 37.44, 'high': 37.455, 'low': 37.42, 'close': 37.43, 'volume': 6762.0}
[2025-12-26T17:10:09.935481] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 37.42, 'high': 37.452, 'low': 37.4, 'close': 37.4, 'volume': 5660.0}
[2025-12-26T17:10:09.936095] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 37.4099, 'high': 37.425, 'low': 37.38, 'close': 37.38, 'volume': 7710.0}
[2025-12-26T17:10:09.935112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 15.505, 'high': 15.51, 'low': 15.49, 'close': 15.495, 'volume': 100067.0}
[2025-12-26T17:10:09.937388] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 37.3958, 'high': 37.3958, 'low': 37.36, 'close': 37.36, 'volume': 3142.0}
[2025-12-26T17:10:09.937949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 37.365, 'high': 37.38, 'low': 37.32, 'close': 37.33, 'volume': 8341.0}
[2025-12-26T17:10:09.937596] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 15.49, 'high': 15.4999, 'low': 15.49, 'close': 15.495, 'volume': 135662.0}
[2025-12-26T17:10:09.947053] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 15.495, 'high': 15.4975, 'low': 15.49, 'close': 15.495, 'volume': 53397.0}
[2025-12-26T17:10:09.938552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 37.335, 'high': 37.35, 'low': 37.2001, 'close': 37.23, 'volume': 30457.0}
[2025-12-26T17:10:09.947272] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 15.495, 'high': 15.5042, 'low': 15.491, 'close': 15.4924, 'volume': 203047.0}
[2025-12-26T17:10:09.953599] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 15.496, 'high': 15.4985, 'low': 15.4901, 'close': 15.495, 'volume': 50004.0}
[2025-12-26T17:10:09.947468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 37.23, 'high': 37.25, 'low': 37.16, 'close': 37.17, 'volume': 29088.0}
[2025-12-26T17:10:09.953820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.4925, 'close': 15.495, 'volume': 42214.0}
[2025-12-26T17:10:09.954202] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 15.4944, 'high': 15.5, 'low': 15.4943, 'close': 15.4943, 'volume': 11531.0}
[2025-12-26T17:10:09.954326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 15.5, 'high': 15.5062, 'low': 15.495, 'close': 15.505, 'volume': 147497.0}
[2025-12-26T17:10:09.954040] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 37.17, 'high': 37.24, 'low': 37.1, 'close': 37.24, 'volume': 30557.0}
[2025-12-26T17:10:09.954498] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.5, 'close': 15.514, 'volume': 94696.0}
[2025-12-26T17:10:10.011320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.51, 'close': 15.51, 'volume': 102621.0}
[2025-12-26T17:10:10.019550] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 15.515, 'high': 15.54, 'low': 15.51, 'close': 15.5361, 'volume': 166252.0}
[2025-12-26T17:10:10.019922] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 15.5302, 'high': 15.54, 'low': 15.53, 'close': 15.54, 'volume': 192189.0}
[2025-12-26T17:10:10.020095] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 15.54, 'high': 15.54, 'low': 15.53, 'close': 15.53, 'volume': 154258.0}
[2025-12-26T17:10:10.045361] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 15.5315, 'high': 15.536, 'low': 15.53, 'close': 15.535, 'volume': 195678.0}
[2025-12-26T17:10:10.045716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 37.3, 'high': 37.3, 'low': 37.17, 'close': 37.18, 'volume': 12801.0}
[2025-12-26T17:10:10.052095] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 15.535, 'high': 15.5375, 'low': 15.53, 'close': 15.53, 'volume': 115609.0}
[2025-12-26T17:10:10.053755] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 15.5355, 'high': 15.5399, 'low': 15.53, 'close': 15.533, 'volume': 92980.0}
[2025-12-26T17:10:10.054450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 37.18, 'high': 37.3, 'low': 37.18, 'close': 37.3, 'volume': 9063.0}
[2025-12-26T17:10:10.059137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 15.535, 'high': 15.5355, 'low': 15.53, 'close': 15.535, 'volume': 38988.0}
[2025-12-26T17:10:10.057483] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 37.29, 'high': 37.33, 'low': 37.28, 'close': 37.3165, 'volume': 14122.0}
[2025-12-26T17:10:10.060001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.53, 'close': 15.535, 'volume': 69768.0}
[2025-12-26T17:10:10.059554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 37.3, 'high': 37.39, 'low': 37.3, 'close': 37.36, 'volume': 24891.0}
[2025-12-26T17:10:10.062868] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 15.53, 'high': 15.5563, 'low': 15.53, 'close': 15.555, 'volume': 198425.0}
[2025-12-26T17:10:10.063058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 37.37, 'high': 37.375, 'low': 37.31, 'close': 37.3133, 'volume': 21643.0}
[2025-12-26T17:10:10.063704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 15.5551, 'high': 15.5551, 'low': 15.53, 'close': 15.5475, 'volume': 293876.0}
[2025-12-26T17:10:10.064048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 15.545, 'high': 15.5499, 'low': 15.5301, 'close': 15.5375, 'volume': 153878.0}
[2025-12-26T17:10:10.064201] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 37.31, 'high': 37.315, 'low': 37.21, 'close': 37.21, 'volume': 45385.0}
[2025-12-26T17:10:10.064598] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 15.54, 'high': 15.5478, 'low': 15.5303, 'close': 15.545, 'volume': 169837.0}
[2025-12-26T17:10:10.065228] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.535, 'close': 15.535, 'volume': 149171.0}
[2025-12-26T17:10:10.065676] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 37.2, 'high': 37.2, 'low': 37.13, 'close': 37.16, 'volume': 79260.0}
[2025-12-26T17:10:10.066506] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 15.537, 'high': 15.54, 'low': 15.525, 'close': 15.535, 'volume': 227581.0}
[2025-12-26T17:10:10.066948] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 15.5312, 'high': 15.535, 'low': 15.53, 'close': 15.5325, 'volume': 220521.0}
[2025-12-26T17:10:10.066568] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2025-12-26T17:10:10.067627] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.5201, 'close': 15.5301, 'volume': 267871.0}
[2025-12-26T17:10:10.068441] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 15.5363, 'high': 15.5363, 'low': 15.505, 'close': 15.515, 'volume': 324376.0}
[2025-12-26T17:10:10.069919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 15.5138, 'high': 15.5299, 'low': 15.51, 'close': 15.515, 'volume': 423055.0}
[2025-12-26T17:10:10.071460] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.505, 'close': 15.5085, 'volume': 332925.0}
[2025-12-26T17:10:10.072878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 15.505, 'high': 15.5079, 'low': 15.5, 'close': 15.5, 'volume': 184817.0}
[2025-12-26T17:10:10.076735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 15.5, 'high': 15.52, 'low': 15.5, 'close': 15.5168, 'volume': 167291.0}
[2025-12-26T17:10:10.077208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 15.515, 'high': 15.52, 'low': 15.51, 'close': 15.5139, 'volume': 162641.0}
[2025-12-26T17:10:10.078896] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 15.515, 'high': 15.515, 'low': 15.51, 'close': 15.51, 'volume': 147411.0}
[2025-12-26T17:10:10.079751] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 15.5115, 'high': 15.52, 'low': 15.5, 'close': 15.505, 'volume': 266446.0}
[2025-12-26T17:10:10.081099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 15.505, 'high': 15.5071, 'low': 15.505, 'close': 15.505, 'volume': 39174.0}
[2025-12-26T17:10:10.082817] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 15.5, 'high': 15.5025, 'low': 15.4945, 'close': 15.495, 'volume': 104501.0}
[2025-12-26T17:10:10.083822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 15.49, 'high': 15.52, 'low': 15.49, 'close': 15.5168, 'volume': 280857.0}
[2025-12-26T17:10:10.084471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 15.52, 'high': 15.525, 'low': 15.51, 'close': 15.525, 'volume': 177922.0}
[2025-12-26T17:10:10.085051] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 15.5244, 'high': 15.53, 'low': 15.49, 'close': 15.4906, 'volume': 208191.0}
[2025-12-26T17:10:10.086066] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.475, 'close': 15.4838, 'volume': 390570.0}
[2025-12-26T17:10:10.087164] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 15.4843, 'high': 15.49, 'low': 15.4731, 'close': 15.485, 'volume': 265931.0}
[2025-12-26T17:10:10.088129] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 15.4899, 'high': 15.49, 'low': 15.47, 'close': 15.47, 'volume': 252598.0}
[2025-12-26T17:10:10.088558] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 15.4744, 'high': 15.48, 'low': 15.4636, 'close': 15.465, 'volume': 433728.0}
[2025-12-26T17:10:10.088767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 15.465, 'high': 15.476, 'low': 15.44, 'close': 15.4447, 'volume': 689323.0}
[2025-12-26T17:10:10.089248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.44, 'close': 15.445, 'volume': 56876.0}
[2025-12-26T17:10:10.092009] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.4401, 'close': 15.46, 'volume': 277615.0}
[2025-12-26T17:10:10.092566] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 15.455, 'high': 15.46, 'low': 15.45, 'close': 15.4525, 'volume': 182728.0}
[2025-12-26T17:10:10.092788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 15.455, 'high': 15.47, 'low': 15.445, 'close': 15.46, 'volume': 309873.0}
[2025-12-26T17:10:10.156165] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 15.465, 'high': 15.466, 'low': 15.45, 'close': 15.455, 'volume': 182898.0}
[2025-12-26T17:10:10.192651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 15.455, 'high': 15.47, 'low': 15.455, 'close': 15.465, 'volume': 203732.0}
[2025-12-26T17:10:10.197906] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.4435, 'close': 15.445, 'volume': 355718.0}
[2025-12-26T17:10:10.198136] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 15.445, 'high': 15.45, 'low': 15.43, 'close': 15.43, 'volume': 431512.0}
[2025-12-26T17:10:10.198492] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-26T17:10:10.240347] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-26T17:10:10.240824] [INFO ] [ORCH      ] AAOI: Combined dataset has 115500 total records.
[2025-12-26T17:10:10.273709] [DEBUG] [ORCH      ] AAP: Retrieved 2415 records for 2025-12.
[2025-12-26T17:10:10.549292] [INFO ] [ORCH      ] AAL: Combined dataset has 117130 total records.
[2025-12-26T17:10:10.713624] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:11.005103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 40.81, 'high': 40.85, 'low': 40.77, 'close': 40.85, 'volume': 11027.0}
[2025-12-26T17:10:11.011881] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 40.98, 'high': 41.2, 'low': 40.94, 'close': 41.2, 'volume': 2672.0}
[2025-12-26T17:10:11.037910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.1076, 'close': 41.1076, 'volume': 1895.0}
[2025-12-26T17:10:11.074318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 247.0}
[2025-12-26T17:10:11.115899] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 41.12, 'high': 41.36, 'low': 41.115, 'close': 41.16, 'volume': 5347.0}
[2025-12-26T17:10:11.143734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 41.35, 'high': 41.5, 'low': 41.35, 'close': 41.465, 'volume': 3342.0}
[2025-12-26T17:10:11.166968] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:11.192234] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 41.55, 'high': 41.71, 'low': 41.55, 'close': 41.56, 'volume': 3142.0}
[2025-12-26T17:10:11.228912] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 41.56, 'high': 41.6999, 'low': 41.55, 'close': 41.66, 'volume': 3180.0}
[2025-12-26T17:10:11.218507] [DEBUG] [LOCAL     ] AAON: Primary data saved (90316 records).
[2025-12-26T17:10:11.252405] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 41.5298, 'high': 41.67, 'low': 41.5298, 'close': 41.67, 'volume': 2251.0}
[2025-12-26T17:10:11.252214] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-26T17:10:11.301754] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 41.6, 'high': 41.775, 'low': 41.6, 'close': 41.77, 'volume': 3490.0}
[2025-12-26T17:10:11.291526] [INFO ] [ORCH      ] Update Progress: 2/3556 symbols completed. AAON took 10.0s. Estimated remaining: 4h 59m 1s. Rate: 11.9 symbols/min
[2025-12-26T17:10:11.322387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 41.88, 'high': 41.91, 'low': 41.6458, 'close': 41.7196, 'volume': 10304.0}
[2025-12-26T17:10:11.345047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 41.8099, 'high': 41.8099, 'low': 41.695, 'close': 41.76, 'volume': 1365.0}
[2025-12-26T17:10:11.365654] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 41.76, 'high': 41.8563, 'low': 41.74, 'close': 41.8053, 'volume': 7117.0}
[2025-12-26T17:10:11.381704] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.8, 'close': 41.8, 'volume': 887.0}
[2025-12-26T17:10:11.389945] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 41.86, 'high': 41.97, 'low': 41.795, 'close': 41.96, 'volume': 13031.0}
[2025-12-26T17:10:11.449551] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.65, 'close': 41.665, 'volume': 10476.0}
[2025-12-26T17:10:11.477142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 41.66, 'high': 41.735, 'low': 41.66, 'close': 41.735, 'volume': 2760.0}
[2025-12-26T17:10:11.604549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 41.7, 'high': 41.78, 'low': 41.695, 'close': 41.78, 'volume': 1303.0}
[2025-12-26T17:10:11.684395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.6, 'close': 41.695, 'volume': 7478.0}
[2025-12-26T17:10:11.715666] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-26T17:10:11.762808] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-26T17:10:11.769968] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-26T17:10:11.735904] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 41.63, 'high': 41.77, 'low': 41.63, 'close': 41.77, 'volume': 4961.0}
[2025-12-26T17:10:11.807121] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 41.685, 'high': 41.77, 'low': 41.6, 'close': 41.69, 'volume': 6468.0}
[2025-12-26T17:10:11.810062] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:11.856967] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.17, 'close': 41.255, 'volume': 20181.0}
[2025-12-26T17:10:11.875835] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 41.16, 'high': 41.3399, 'low': 41.16, 'close': 41.26, 'volume': 2456.0}
[2025-12-26T17:10:11.907201] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 41.245, 'high': 41.25, 'low': 41.24, 'close': 41.24, 'volume': 1195.0}
[2025-12-26T17:10:11.920054] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 41.24, 'high': 41.36, 'low': 41.16, 'close': 41.16, 'volume': 9500.0}
[2025-12-26T17:10:11.939377] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 41.06, 'high': 41.11, 'low': 40.7, 'close': 40.842, 'volume': 4198.0}
[2025-12-26T17:10:11.951486] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 40.785, 'high': 41.08, 'low': 40.785, 'close': 41.08, 'volume': 6950.0}
[2025-12-26T17:10:11.951699] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 40.996, 'high': 41.09, 'low': 40.996, 'close': 41.08, 'volume': 3938.0}
[2025-12-26T17:10:11.997123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.0, 'close': 41.09, 'volume': 1849.0}
[2025-12-26T17:10:12.084558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 2092.0}
[2025-12-26T17:10:12.085705] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 41.04, 'high': 41.1, 'low': 41.03, 'close': 41.08, 'volume': 2662.0}
[2025-12-26T17:10:12.081540] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-26T17:10:12.085867] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 40.92, 'close': 40.965, 'volume': 14891.0}
[2025-12-26T17:10:12.086077] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.6, 'close': 40.8199, 'volume': 5436.0}
[2025-12-26T17:10:12.086226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 40.67, 'high': 40.709, 'low': 40.5539, 'close': 40.5539, 'volume': 2077.0}
[2025-12-26T17:10:12.087646] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-26T17:10:12.087770] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-26T17:10:12.088093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 40.6, 'high': 40.75, 'low': 40.49, 'close': 40.7, 'volume': 8092.0}
[2025-12-26T17:10:12.102917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 40.705, 'high': 40.705, 'low': 40.705, 'close': 40.705, 'volume': 908.0}
[2025-12-26T17:10:12.142130] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.71, 'close': 40.71, 'volume': 685.0}
[2025-12-26T17:10:12.188915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 40.705, 'high': 40.705, 'low': 40.705, 'close': 40.705, 'volume': 767.0}
[2025-12-26T17:10:12.213665] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 40.71, 'high': 40.89, 'low': 40.57, 'close': 40.66, 'volume': 10964.0}
[2025-12-26T17:10:12.216987] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 40.625, 'high': 40.76, 'low': 40.625, 'close': 40.76, 'volume': 4764.0}
[2025-12-26T17:10:12.217653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.555, 'close': 40.555, 'volume': 2525.0}
[2025-12-26T17:10:12.239179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 40.59, 'high': 40.655, 'low': 40.5313, 'close': 40.655, 'volume': 1796.0}
[2025-12-26T17:10:12.228314] [DEBUG] [LOCAL     ] AAOI: Trimmed 115500 records to 115111 (keeping 300 days of data)
[2025-12-26T17:10:12.264013] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 40.6, 'high': 40.66, 'low': 40.595, 'close': 40.66, 'volume': 3572.0}
[2025-12-26T17:10:12.274762] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 40.6125, 'high': 40.87, 'low': 40.6125, 'close': 40.87, 'volume': 8901.0}
[2025-12-26T17:10:12.373133] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 40.88, 'high': 40.93, 'low': 40.85, 'close': 40.88, 'volume': 5641.0}
[2025-12-26T17:10:12.381393] [DEBUG] [LOCAL     ] AAPB: Loaded 42037 existing records from primary storage.
[2025-12-26T17:10:12.382236] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 40.82, 'high': 40.91, 'low': 40.8, 'close': 40.91, 'volume': 5018.0}
[2025-12-26T17:10:12.382484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 217.0}
[2025-12-26T17:10:12.382825] [INFO ] [ORCH      ] AAPB: Loaded 42037 existing records.
[2025-12-26T17:10:12.382708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 40.81, 'high': 40.8101, 'low': 40.78, 'close': 40.81, 'volume': 3647.0}
[2025-12-26T17:10:12.416226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 437.0}
[2025-12-26T17:10:12.423277] [DEBUG] [LOCAL     ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data)
[2025-12-26T17:10:12.433601] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 40.71, 'high': 40.72, 'low': 40.64, 'close': 40.64, 'volume': 2861.0}
[2025-12-26T17:10:12.435374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.52, 'close': 40.555, 'volume': 4842.0}
[2025-12-26T17:10:12.436698] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 412.0}
[2025-12-26T17:10:12.451787] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 40.58, 'high': 40.7, 'low': 40.575, 'close': 40.7, 'volume': 2754.0}
[2025-12-26T17:10:12.551389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 40.6518, 'high': 40.6518, 'low': 40.6518, 'close': 40.6518, 'volume': 273.0}
[2025-12-26T17:10:12.598925] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 276.0}
[2025-12-26T17:10:12.638179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.7, 'close': 40.7, 'volume': 1040.0}
[2025-12-26T17:10:12.639327] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 40.69, 'high': 40.77, 'low': 40.62, 'close': 40.625, 'volume': 7749.0}
[2025-12-26T17:10:12.656392] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 40.65, 'high': 40.7, 'low': 40.65, 'close': 40.67, 'volume': 2639.0}
[2025-12-26T17:10:12.667559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 40.67, 'high': 40.7193, 'low': 40.66, 'close': 40.66, 'volume': 1851.0}
[2025-12-26T17:10:12.775946] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 40.7, 'high': 40.82, 'low': 40.67, 'close': 40.74, 'volume': 11861.0}
[2025-12-26T17:10:12.827265] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 40.73, 'high': 40.84, 'low': 40.66, 'close': 40.84, 'volume': 16073.0}
[2025-12-26T17:10:12.904804] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 1035.0}
[2025-12-26T17:10:12.952538] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.76, 'close': 40.78, 'volume': 762.0}
[2025-12-26T17:10:13.026391] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 40.78, 'high': 40.82, 'low': 40.78, 'close': 40.82, 'volume': 1601.0}
[2025-12-26T17:10:13.038295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 40.785, 'high': 40.79, 'low': 40.785, 'close': 40.785, 'volume': 5511.0}
[2025-12-26T17:10:13.068913] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 40.84, 'high': 40.87, 'low': 40.815, 'close': 40.85, 'volume': 3483.0}
[2025-12-26T17:10:13.078826] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.84, 'close': 40.85, 'volume': 876.0}
[2025-12-26T17:10:13.104090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 40.87, 'high': 40.96, 'low': 40.87, 'close': 40.95, 'volume': 2575.0}
[2025-12-26T17:10:13.242044] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-26T17:10:13.164549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 924.0}
[2025-12-26T17:10:13.242684] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 40.955, 'high': 40.955, 'low': 40.85, 'close': 40.85, 'volume': 5455.0}
[2025-12-26T17:10:13.268421] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:13.269028] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-26T17:10:13.273281] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-26T17:10:13.268968] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 564.0}
[2025-12-26T17:10:13.276037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 40.875, 'high': 40.91, 'low': 40.8416, 'close': 40.875, 'volume': 2171.0}
[2025-12-26T17:10:13.282175] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 40.875, 'high': 40.91, 'low': 40.875, 'close': 40.88, 'volume': 3171.0}
[2025-12-26T17:10:13.286749] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 40.92, 'high': 40.96, 'low': 40.92, 'close': 40.96, 'volume': 835.0}
[2025-12-26T17:10:13.287551] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.895, 'close': 40.895, 'volume': 1336.0}
[2025-12-26T17:10:13.295106] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 40.8911, 'high': 40.8911, 'low': 40.83, 'close': 40.85, 'volume': 4832.0}
[2025-12-26T17:10:13.296554] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 40.835, 'high': 40.835, 'low': 40.835, 'close': 40.835, 'volume': 282.0}
[2025-12-26T17:10:13.299032] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 40.79, 'high': 40.795, 'low': 40.79, 'close': 40.795, 'volume': 981.0}
[2025-12-26T17:10:13.300777] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 40.77, 'high': 40.81, 'low': 40.77, 'close': 40.81, 'volume': 706.0}
[2025-12-26T17:10:13.302312] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 40.81, 'high': 40.86, 'low': 40.81, 'close': 40.85, 'volume': 1868.0}
[2025-12-26T17:10:13.303189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 40.85, 'high': 40.9, 'low': 40.85, 'close': 40.9, 'volume': 1679.0}
[2025-12-26T17:10:13.303539] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 704.0}
[2025-12-26T17:10:13.306404] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 980.0}
[2025-12-26T17:10:13.307264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 40.86, 'high': 40.88, 'low': 40.83, 'close': 40.83, 'volume': 4293.0}
[2025-12-26T17:10:13.309623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 40.8, 'high': 40.91, 'low': 40.77, 'close': 40.91, 'volume': 8851.0}
[2025-12-26T17:10:13.315349] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 40.89, 'high': 40.9, 'low': 40.86, 'close': 40.87, 'volume': 2064.0}
[2025-12-26T17:10:13.315927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.835, 'close': 40.835, 'volume': 926.0}
[2025-12-26T17:10:13.316993] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 40.87, 'high': 40.89, 'low': 40.85, 'close': 40.87, 'volume': 3344.0}
[2025-12-26T17:10:13.320613] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 630.0}
[2025-12-26T17:10:13.320746] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 40.88, 'high': 41.0, 'low': 40.88, 'close': 40.99, 'volume': 5325.0}
[2025-12-26T17:10:13.321347] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.015, 'close': 41.015, 'volume': 880.0}
[2025-12-26T17:10:13.321503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.015, 'close': 41.015, 'volume': 987.0}
[2025-12-26T17:10:13.322155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 41.05, 'high': 41.21, 'low': 41.05, 'close': 41.074, 'volume': 14853.0}
[2025-12-26T17:10:13.325600] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 41.17, 'high': 41.195, 'low': 41.14, 'close': 41.17, 'volume': 5817.0}
[2025-12-26T17:10:13.327507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 41.15, 'high': 41.17, 'low': 41.125, 'close': 41.125, 'volume': 3288.0}
[2025-12-26T17:10:13.327719] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 40.97, 'close': 40.975, 'volume': 2826.0}
[2025-12-26T17:10:13.327893] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 40.9703, 'high': 40.995, 'low': 40.9703, 'close': 40.9941, 'volume': 811.0}
[2025-12-26T17:10:13.328052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 1172.0}
[2025-12-26T17:10:13.328206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.95, 'close': 40.96, 'volume': 1377.0}
[2025-12-26T17:10:13.328379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 40.9608, 'high': 40.9608, 'low': 40.91, 'close': 40.915, 'volume': 931.0}
[2025-12-26T17:10:13.328561] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 40.92, 'high': 41.04, 'low': 40.92, 'close': 41.04, 'volume': 5040.0}
[2025-12-26T17:10:13.328728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.91, 'close': 40.91, 'volume': 2384.0}
[2025-12-26T17:10:13.450945] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 40.92, 'high': 40.93, 'low': 40.92, 'close': 40.93, 'volume': 761.0}
[2025-12-26T17:10:13.480291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 411.0}
[2025-12-26T17:10:13.484079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.89, 'close': 40.89, 'volume': 556.0}
[2025-12-26T17:10:13.508504] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 836.0}
[2025-12-26T17:10:13.509820] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 40.915, 'high': 40.915, 'low': 40.915, 'close': 40.915, 'volume': 320.0}
[2025-12-26T17:10:13.510161] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 40.915, 'high': 40.92, 'low': 40.915, 'close': 40.92, 'volume': 1160.0}
[2025-12-26T17:10:13.513288] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 40.91, 'high': 40.95, 'low': 40.91, 'close': 40.95, 'volume': 1441.0}
[2025-12-26T17:10:13.515262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.88, 'close': 40.88, 'volume': 2238.0}
[2025-12-26T17:10:13.521865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 40.88, 'high': 40.9, 'low': 40.86, 'close': 40.9, 'volume': 1087.0}
[2025-12-26T17:10:13.523016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 40.88, 'high': 40.89, 'low': 40.86, 'close': 40.86, 'volume': 2047.0}
[2025-12-26T17:10:13.524747] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 494.0}
[2025-12-26T17:10:13.525766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 40.88, 'high': 40.89, 'low': 40.88, 'close': 40.89, 'volume': 1171.0}
[2025-12-26T17:10:13.529139] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 40.866, 'high': 40.866, 'low': 40.866, 'close': 40.866, 'volume': 320.0}
[2025-12-26T17:10:13.535144] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 40.865, 'high': 40.87, 'low': 40.865, 'close': 40.87, 'volume': 906.0}
[2025-12-26T17:10:13.536668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.84, 'close': 40.87, 'volume': 3130.0}
[2025-12-26T17:10:13.542137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 40.87, 'high': 40.91, 'low': 40.87, 'close': 40.9, 'volume': 4550.0}
[2025-12-26T17:10:13.546891] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 40.905, 'high': 40.905, 'low': 40.905, 'close': 40.905, 'volume': 269.0}
[2025-12-26T17:10:13.551100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 40.93, 'high': 41.07, 'low': 40.93, 'close': 41.07, 'volume': 14944.0}
[2025-12-26T17:10:13.551980] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 41.0658, 'high': 41.07, 'low': 41.065, 'close': 41.065, 'volume': 1429.0}
[2025-12-26T17:10:13.558832] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 41.065, 'high': 41.065, 'low': 41.0, 'close': 41.035, 'volume': 3341.0}
[2025-12-26T17:10:13.558963] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 41.05, 'high': 41.08, 'low': 41.05, 'close': 41.08, 'volume': 1632.0}
[2025-12-26T17:10:13.562387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 41.08, 'high': 41.12, 'low': 41.08, 'close': 41.12, 'volume': 2485.0}
[2025-12-26T17:10:13.565109] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 691.0}
[2025-12-26T17:10:13.569642] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 41.105, 'high': 41.105, 'low': 41.0903, 'close': 41.105, 'volume': 1292.0}
[2025-12-26T17:10:13.569918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.09, 'close': 41.1, 'volume': 2094.0}
[2025-12-26T17:10:13.570168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 41.105, 'high': 41.105, 'low': 41.08, 'close': 41.08, 'volume': 2905.0}
[2025-12-26T17:10:13.570399] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.03, 'close': 41.04, 'volume': 4166.0}
[2025-12-26T17:10:13.570630] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.04, 'close': 41.04, 'volume': 439.0}
[2025-12-26T17:10:13.622903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 41.035, 'high': 41.035, 'low': 41.0, 'close': 41.0, 'volume': 2781.0}
[2025-12-26T17:10:13.689364] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 41.01, 'high': 41.05, 'low': 41.01, 'close': 41.045, 'volume': 4333.0}
[2025-12-26T17:10:13.745820] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 41.045, 'high': 41.045, 'low': 41.01, 'close': 41.02, 'volume': 1528.0}
[2025-12-26T17:10:13.748705] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 40.995, 'close': 41.005, 'volume': 2541.0}
[2025-12-26T17:10:13.750005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 41.005, 'high': 41.04, 'low': 41.005, 'close': 41.03, 'volume': 4645.0}
[2025-12-26T17:10:13.751736] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 41.035, 'high': 41.15, 'low': 41.03, 'close': 41.15, 'volume': 4122.0}
[2025-12-26T17:10:13.752821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 41.155, 'high': 41.17, 'low': 41.155, 'close': 41.155, 'volume': 763.0}
[2025-12-26T17:10:13.758227] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 41.17, 'high': 41.2, 'low': 41.1471, 'close': 41.165, 'volume': 4249.0}
[2025-12-26T17:10:13.764948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 41.165, 'high': 41.165, 'low': 41.165, 'close': 41.165, 'volume': 533.0}
[2025-12-26T17:10:13.768069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 41.165, 'high': 41.175, 'low': 41.16, 'close': 41.16, 'volume': 2828.0}
[2025-12-26T17:10:13.768455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.075, 'close': 41.075, 'volume': 1938.0}
[2025-12-26T17:10:13.768606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 822.0}
[2025-12-26T17:10:13.770766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 555.0}
[2025-12-26T17:10:13.770896] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 41.055, 'high': 41.12, 'low': 41.05, 'close': 41.12, 'volume': 3039.0}
[2025-12-26T17:10:13.775514] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 41.09, 'high': 41.095, 'low': 41.08, 'close': 41.095, 'volume': 1400.0}
[2025-12-26T17:10:13.780057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 376.0}
[2025-12-26T17:10:13.782712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 416.0}
[2025-12-26T17:10:13.786442] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 41.065, 'high': 41.08, 'low': 41.06, 'close': 41.08, 'volume': 2083.0}
[2025-12-26T17:10:13.787762] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.07, 'close': 41.09, 'volume': 2002.0}
[2025-12-26T17:10:13.788102] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 41.105, 'high': 41.12, 'low': 41.105, 'close': 41.12, 'volume': 1501.0}
[2025-12-26T17:10:13.789447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 41.135, 'high': 41.135, 'low': 41.09, 'close': 41.09, 'volume': 6686.0}
[2025-12-26T17:10:13.789868] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.08, 'close': 41.08, 'volume': 872.0}
[2025-12-26T17:10:13.829302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 41.05, 'high': 41.08, 'low': 41.05, 'close': 41.07, 'volume': 3050.0}
[2025-12-26T17:10:13.836414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 391.0}
[2025-12-26T17:10:13.859012] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 41.065, 'high': 41.065, 'low': 41.065, 'close': 41.065, 'volume': 269.0}
[2025-12-26T17:10:13.859413] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 41.065, 'high': 41.065, 'low': 41.05, 'close': 41.05, 'volume': 1817.0}
[2025-12-26T17:10:13.860314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.01, 'close': 41.01, 'volume': 2259.0}
[2025-12-26T17:10:13.861407] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 41.01, 'close': 41.01, 'volume': 623.0}
[2025-12-26T17:10:13.862669] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 41.01, 'high': 41.07, 'low': 41.01, 'close': 41.06, 'volume': 5026.0}
[2025-12-26T17:10:13.864167] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.0301, 'close': 41.05, 'volume': 944.0}
[2025-12-26T17:10:13.865007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 41.0518, 'high': 41.07, 'low': 41.0518, 'close': 41.07, 'volume': 1972.0}
[2025-12-26T17:10:13.868039] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.085, 'close': 41.085, 'volume': 897.0}
[2025-12-26T17:10:13.870128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 352.0}
[2025-12-26T17:10:13.932917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 41.1, 'high': 41.11, 'low': 41.1, 'close': 41.1, 'volume': 2250.0}
[2025-12-26T17:10:13.935849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 41.1, 'high': 41.11, 'low': 41.1, 'close': 41.11, 'volume': 1700.0}
[2025-12-26T17:10:13.937625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.06, 'close': 41.1, 'volume': 2482.0}
[2025-12-26T17:10:13.946012] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 41.085, 'high': 41.085, 'low': 41.085, 'close': 41.085, 'volume': 491.0}
[2025-12-26T17:10:13.947691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 693.0}
[2025-12-26T17:10:13.974888] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 656.0}
[2025-12-26T17:10:13.983549] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115111 records).
[2025-12-26T17:10:13.983065] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.08, 'close': 41.09, 'volume': 994.0}
[2025-12-26T17:10:13.984597] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-26T17:10:13.984767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 41.105, 'high': 41.14, 'low': 41.085, 'close': 41.14, 'volume': 2655.0}
[2025-12-26T17:10:14.002019] [INFO ] [ORCH      ] Update Progress: 3/3556 symbols completed. AAOI took 12.7s. Estimated remaining: 4h 12m 47s. Rate: 14.1 symbols/min
[2025-12-26T17:10:14.008080] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 860.0}
[2025-12-26T17:10:14.024706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 302.0}
[2025-12-26T17:10:14.027499] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 41.16, 'high': 41.19, 'low': 41.15, 'close': 41.17, 'volume': 2152.0}
[2025-12-26T17:10:14.036466] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 1939.0}
[2025-12-26T17:10:14.041732] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 41.18, 'high': 41.18, 'low': 41.15, 'close': 41.15, 'volume': 571.0}
[2025-12-26T17:10:14.047224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.15, 'close': 41.15, 'volume': 301.0}
[2025-12-26T17:10:14.047655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.15, 'close': 41.15, 'volume': 1259.0}
[2025-12-26T17:10:14.061030] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.1, 'close': 41.13, 'volume': 5195.0}
[2025-12-26T17:10:14.069873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 864.0}
[2025-12-26T17:10:14.081096] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 41.15, 'high': 41.16, 'low': 41.15, 'close': 41.16, 'volume': 918.0}
[2025-12-26T17:10:14.097277] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 41.155, 'high': 41.17, 'low': 41.15, 'close': 41.16, 'volume': 943.0}
[2025-12-26T17:10:14.119226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 41.15, 'high': 41.16, 'low': 41.13, 'close': 41.13, 'volume': 1469.0}
[2025-12-26T17:10:14.119085] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-26T17:10:14.120628] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 1266.0}
[2025-12-26T17:10:14.129447] [DEBUG] [ORCH      ] AAPB: Retrieved 577 records for 2025-12.
[2025-12-26T17:10:14.134948] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 41.11, 'high': 41.12, 'low': 41.095, 'close': 41.095, 'volume': 2685.0}
[2025-12-26T17:10:14.135379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 41.11, 'high': 41.16, 'low': 41.11, 'close': 41.16, 'volume': 2004.0}
[2025-12-26T17:10:14.155540] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.16, 'close': 41.16, 'volume': 456.0}
[2025-12-26T17:10:14.176531] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 41.18, 'high': 41.21, 'low': 41.18, 'close': 41.19, 'volume': 2817.0}
[2025-12-26T17:10:14.235683] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 41.1873, 'high': 41.1873, 'low': 41.14, 'close': 41.15, 'volume': 2393.0}
[2025-12-26T17:10:14.276712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.09, 'close': 41.09, 'volume': 2243.0}
[2025-12-26T17:10:14.271111] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:14.277188] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 41.14, 'high': 41.15, 'low': 41.14, 'close': 41.15, 'volume': 922.0}
[2025-12-26T17:10:14.277641] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 1410.0}
[2025-12-26T17:10:14.291530] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 34.11, 'high': 34.11, 'low': 33.99, 'close': 33.99, 'volume': 637.0}
[2025-12-26T17:10:14.288247] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 41.135, 'high': 41.135, 'low': 41.135, 'close': 41.135, 'volume': 212.0}
[2025-12-26T17:10:14.291767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 1174.0}
[2025-12-26T17:10:14.292122] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 34.03, 'close': 34.03, 'volume': 121.0}
[2025-12-26T17:10:14.291957] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.115, 'close': 41.115, 'volume': 648.0}
[2025-12-26T17:10:14.292730] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 484.0}
[2025-12-26T17:10:14.294017] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 41.1, 'high': 41.1132, 'low': 41.1, 'close': 41.1, 'volume': 878.0}
[2025-12-26T17:10:14.292899] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 609.0}
[2025-12-26T17:10:14.297979] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 41.118, 'high': 41.118, 'low': 41.1, 'close': 41.1, 'volume': 1990.0}
[2025-12-26T17:10:14.295806] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 34.21, 'high': 34.22, 'low': 34.195, 'close': 34.21, 'volume': 882.0}
[2025-12-26T17:10:14.305517] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 427.0}
[2025-12-26T17:10:14.305697] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 955.0}
[2025-12-26T17:10:14.305333] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.095, 'close': 41.1, 'volume': 572.0}
[2025-12-26T17:10:14.305901] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 34.29, 'high': 34.29, 'low': 34.29, 'close': 34.29, 'volume': 148.0}
[2025-12-26T17:10:14.306122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 640.0}
[2025-12-26T17:10:14.306387] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 34.11, 'high': 34.11, 'low': 34.11, 'close': 34.11, 'volume': 502.0}
[2025-12-26T17:10:14.350757] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 200.0}
[2025-12-26T17:10:14.357774] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 34.125, 'high': 34.13, 'low': 34.125, 'close': 34.13, 'volume': 598.0}
[2025-12-26T17:10:14.306596] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 41.08, 'high': 41.11, 'low': 41.08, 'close': 41.11, 'volume': 4173.0}
[2025-12-26T17:10:14.358058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 41.1, 'high': 41.1199, 'low': 41.1, 'close': 41.1199, 'volume': 1061.0}
[2025-12-26T17:10:14.379593] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 41.11, 'high': 41.12, 'low': 41.11, 'close': 41.12, 'volume': 3081.0}
[2025-12-26T17:10:14.379772] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.1198, 'close': 41.1198, 'volume': 933.0}
[2025-12-26T17:10:14.358290] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 34.13, 'high': 34.13, 'low': 34.13, 'close': 34.13, 'volume': 105.0}
[2025-12-26T17:10:14.380128] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 280.0}
[2025-12-26T17:10:14.380309] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 310.0}
[2025-12-26T17:10:14.382127] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 34.04, 'high': 34.04, 'low': 34.04, 'close': 34.04, 'volume': 100.0}
[2025-12-26T17:10:14.383354] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 323.0}
[2025-12-26T17:10:14.384750] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 843.0}
[2025-12-26T17:10:14.392380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 646.0}
[2025-12-26T17:10:14.384048] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 34.04, 'high': 34.04, 'low': 34.03, 'close': 34.04, 'volume': 1048.0}
[2025-12-26T17:10:14.399397] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 126.0}
[2025-12-26T17:10:14.392599] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.045, 'close': 41.045, 'volume': 5796.0}
[2025-12-26T17:10:14.399656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 41.06, 'high': 41.07, 'low': 41.06, 'close': 41.07, 'volume': 881.0}
[2025-12-26T17:10:14.403769] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 34.08, 'high': 34.08, 'low': 34.08, 'close': 34.08, 'volume': 1000.0}
[2025-12-26T17:10:14.403987] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 34.0946, 'high': 34.0946, 'low': 34.0946, 'close': 34.0946, 'volume': 120.0}
[2025-12-26T17:10:14.404817] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 41.06, 'high': 41.06, 'low': 41.03, 'close': 41.03, 'volume': 1749.0}
[2025-12-26T17:10:14.407978] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 34.0862, 'high': 34.0862, 'low': 34.08, 'close': 34.08, 'volume': 409.0}
[2025-12-26T17:10:14.408135] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.035, 'close': 41.05, 'volume': 1733.0}
[2025-12-26T17:10:14.408614] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 41.045, 'high': 41.045, 'low': 41.03, 'close': 41.03, 'volume': 1033.0}
[2025-12-26T17:10:14.409440] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 34.11, 'close': 34.11, 'volume': 2335.0}
[2025-12-26T17:10:14.409027] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 41.06, 'high': 41.1, 'low': 41.06, 'close': 41.1, 'volume': 3142.0}
[2025-12-26T17:10:14.409990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 41.1, 'high': 41.11, 'low': 41.1, 'close': 41.11, 'volume': 718.0}
[2025-12-26T17:10:14.412227] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.095, 'close': 41.1, 'volume': 1812.0}
[2025-12-26T17:10:14.412358] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.08, 'close': 41.08, 'volume': 1934.0}
[2025-12-26T17:10:14.412484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 41.09, 'high': 41.1, 'low': 41.09, 'close': 41.1, 'volume': 1457.0}
[2025-12-26T17:10:14.412623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 41.1, 'high': 41.15, 'low': 41.1, 'close': 41.15, 'volume': 4162.0}
[2025-12-26T17:10:14.412803] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.09, 'close': 41.09, 'volume': 2573.0}
[2025-12-26T17:10:14.414877] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 41.075, 'high': 41.075, 'low': 41.075, 'close': 41.075, 'volume': 663.0}
[2025-12-26T17:10:14.411834] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 34.16, 'high': 34.22, 'low': 34.16, 'close': 34.22, 'volume': 200.0}
[2025-12-26T17:10:14.415119] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.08, 'close': 41.09, 'volume': 1531.0}
[2025-12-26T17:10:14.415414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 41.06, 'high': 41.1, 'low': 41.06, 'close': 41.1, 'volume': 2325.0}
[2025-12-26T17:10:14.415614] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 34.145, 'high': 34.145, 'low': 34.145, 'close': 34.145, 'volume': 100.0}
[2025-12-26T17:10:14.415767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 443.0}
[2025-12-26T17:10:14.415957] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 130.0}
[2025-12-26T17:10:14.416137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 836.0}
[2025-12-26T17:10:14.416471] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 34.18, 'high': 34.18, 'low': 34.18, 'close': 34.18, 'volume': 476.0}
[2025-12-26T17:10:14.416637] [DEBUG] [LOCAL     ] AAL: Primary data saved (116740 records).
[2025-12-26T17:10:14.416334] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 848.0}
[2025-12-26T17:10:14.417067] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 41.129, 'high': 41.129, 'low': 41.1164, 'close': 41.1164, 'volume': 2586.0}
[2025-12-26T17:10:14.417185] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-26T17:10:14.416877] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 129.0}
[2025-12-26T17:10:14.417426] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 318.0}
[2025-12-26T17:10:14.438938] [INFO ] [ORCH      ] Update Progress: 4/3556 symbols completed. AAL took 13.2s. Estimated remaining: 3h 16m 0s. Rate: 18.1 symbols/min
[2025-12-26T17:10:14.439610] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 175.0}
[2025-12-26T17:10:14.460390] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 177.0}
[2025-12-26T17:10:14.439355] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 41.105, 'high': 41.105, 'low': 41.105, 'close': 41.105, 'volume': 658.0}
[2025-12-26T17:10:14.494435] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 34.1, 'high': 34.1299, 'low': 34.06, 'close': 34.06, 'volume': 4100.0}
[2025-12-26T17:10:14.494280] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.11, 'close': 41.11, 'volume': 913.0}
[2025-12-26T17:10:14.542238] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 150.0}
[2025-12-26T17:10:14.542443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 858.0}
[2025-12-26T17:10:14.561114] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.09, 'close': 41.09, 'volume': 1898.0}
[2025-12-26T17:10:14.561354] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 34.09, 'high': 34.09, 'low': 34.09, 'close': 34.09, 'volume': 100.0}
[2025-12-26T17:10:14.561833] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 1028.0}
[2025-12-26T17:10:14.561993] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 34.18, 'high': 34.18, 'low': 34.18, 'close': 34.18, 'volume': 350.0}
[2025-12-26T17:10:14.567485] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 34.09, 'high': 34.09, 'low': 34.09, 'close': 34.09, 'volume': 592.0}
[2025-12-26T17:10:14.578074] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 110.0}
[2025-12-26T17:10:14.572788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 517.0}
[2025-12-26T17:10:14.578904] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 200.0}
[2025-12-26T17:10:14.604544] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 41.1, 'high': 41.11, 'low': 41.095, 'close': 41.11, 'volume': 1890.0}
[2025-12-26T17:10:14.614921] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 100.0}
[2025-12-26T17:10:14.637745] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 160.0}
[2025-12-26T17:10:14.638742] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 34.095, 'high': 34.095, 'low': 34.095, 'close': 34.095, 'volume': 100.0}
[2025-12-26T17:10:14.637604] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 41.08, 'high': 41.105, 'low': 41.06, 'close': 41.06, 'volume': 6204.0}
[2025-12-26T17:10:14.638912] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 100.0}
[2025-12-26T17:10:14.658090] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 100.0}
[2025-12-26T17:10:14.657886] [DEBUG] [LOCAL     ] AAPD: Loaded 76128 existing records from primary storage.
[2025-12-26T17:10:14.659392] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 34.16, 'high': 34.16, 'low': 34.16, 'close': 34.16, 'volume': 100.0}
[2025-12-26T17:10:14.658268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 41.05, 'high': 41.08, 'low': 41.05, 'close': 41.08, 'volume': 2181.0}
[2025-12-26T17:10:14.662373] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 34.14, 'close': 34.14, 'volume': 100.0}
[2025-12-26T17:10:14.662731] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 300.0}
[2025-12-26T17:10:14.662209] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:14.659622] [INFO ] [ORCH      ] AAPD: Loaded 76128 existing records.
[2025-12-26T17:10:14.663247] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 34.13, 'high': 34.13, 'low': 34.13, 'close': 34.13, 'volume': 200.0}
[2025-12-26T17:10:14.663392] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 34.14, 'close': 34.14, 'volume': 246.0}
[2025-12-26T17:10:14.683186] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 34.1312, 'high': 34.1312, 'low': 34.1312, 'close': 34.1312, 'volume': 100.0}
[2025-12-26T17:10:14.662607] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 41.075, 'high': 41.075, 'low': 41.075, 'close': 41.075, 'volume': 262.0}
[2025-12-26T17:10:14.692414] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 34.09, 'high': 34.09, 'low': 34.09, 'close': 34.09, 'volume': 100.0}
[2025-12-26T17:10:14.683566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 212.0}
[2025-12-26T17:10:14.703184] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 34.08, 'high': 34.08, 'low': 34.08, 'close': 34.08, 'volume': 174.0}
[2025-12-26T17:10:14.708886] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 34.13, 'high': 34.13, 'low': 34.13, 'close': 34.13, 'volume': 1000.0}
[2025-12-26T17:10:14.703343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 41.05, 'high': 41.06, 'low': 41.04, 'close': 41.06, 'volume': 3397.0}
[2025-12-26T17:10:14.730629] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 41.035, 'high': 41.035, 'low': 41.035, 'close': 41.035, 'volume': 502.0}
[2025-12-26T17:10:14.725320] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 34.1352, 'high': 34.1352, 'low': 34.1352, 'close': 34.1352, 'volume': 100.0}
[2025-12-26T17:10:14.735922] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 34.1, 'high': 34.1069, 'low': 34.1, 'close': 34.1069, 'volume': 300.0}
[2025-12-26T17:10:14.741160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 41.06, 'high': 41.07, 'low': 41.0599, 'close': 41.07, 'volume': 1194.0}
[2025-12-26T17:10:14.741474] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 41.08, 'high': 41.1, 'low': 41.08, 'close': 41.1, 'volume': 1474.0}
[2025-12-26T17:10:14.752045] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 34.01, 'high': 34.01, 'low': 34.0, 'close': 34.0, 'volume': 1521.0}
[2025-12-26T17:10:14.752204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 492.0}
[2025-12-26T17:10:14.757703] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 34.03, 'close': 34.03, 'volume': 201.0}
[2025-12-26T17:10:14.757877] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 41.095, 'high': 41.125, 'low': 41.0925, 'close': 41.125, 'volume': 2042.0}
[2025-12-26T17:10:14.763735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 188.0}
[2025-12-26T17:10:14.767121] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 34.01, 'high': 34.01, 'low': 34.01, 'close': 34.01, 'volume': 100.0}
[2025-12-26T17:10:14.767256] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 100.0}
[2025-12-26T17:10:14.767384] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 33.925, 'high': 33.96, 'low': 33.925, 'close': 33.96, 'volume': 360.0}
[2025-12-26T17:10:14.767511] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 33.93, 'high': 33.93, 'low': 33.93, 'close': 33.93, 'volume': 200.0}
[2025-12-26T17:10:14.767824] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 33.93, 'high': 33.93, 'low': 33.93, 'close': 33.93, 'volume': 346.0}
[2025-12-26T17:10:14.767675] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.1, 'close': 41.1, 'volume': 2018.0}
[2025-12-26T17:10:14.778438] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 33.9, 'high': 33.9, 'low': 33.9, 'close': 33.9, 'volume': 379.0}
[2025-12-26T17:10:14.783705] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 33.895, 'high': 33.895, 'low': 33.895, 'close': 33.895, 'volume': 800.0}
[2025-12-26T17:10:14.789087] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 41.105, 'high': 41.105, 'low': 41.105, 'close': 41.105, 'volume': 984.0}
[2025-12-26T17:10:14.814090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 41.105, 'high': 41.105, 'low': 41.08, 'close': 41.09, 'volume': 2501.0}
[2025-12-26T17:10:14.821492] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 33.88, 'high': 33.89, 'low': 33.88, 'close': 33.89, 'volume': 250.0}
[2025-12-26T17:10:14.828514] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 33.87, 'high': 33.87, 'low': 33.87, 'close': 33.87, 'volume': 285.0}
[2025-12-26T17:10:14.830604] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.84, 'close': 33.84, 'volume': 327.0}
[2025-12-26T17:10:14.832391] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.09, 'close': 41.09, 'volume': 1036.0}
[2025-12-26T17:10:14.854961] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 41.073, 'high': 41.073, 'low': 41.07, 'close': 41.07, 'volume': 545.0}
[2025-12-26T17:10:14.871069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 1228.0}
[2025-12-26T17:10:14.889976] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.085, 'close': 41.085, 'volume': 523.0}
[2025-12-26T17:10:14.870962] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.81, 'close': 33.81, 'volume': 1593.0}
[2025-12-26T17:10:14.903246] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 33.82, 'high': 33.83, 'low': 33.82, 'close': 33.82, 'volume': 1035.0}
[2025-12-26T17:10:14.903389] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 33.67, 'high': 33.67, 'low': 33.67, 'close': 33.67, 'volume': 260.0}
[2025-12-26T17:10:14.903528] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 33.67, 'high': 33.68, 'low': 33.67, 'close': 33.68, 'volume': 1034.0}
[2025-12-26T17:10:14.903603] [INFO ] [ORCH      ] AAPB: Adding 65 new records, updating 0 existing records.
[2025-12-26T17:10:14.903059] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 1451.0}
[2025-12-26T17:10:14.934627] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.085, 'close': 41.09, 'volume': 1299.0}
[2025-12-26T17:10:14.950569] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 41.0917, 'high': 41.0917, 'low': 41.0917, 'close': 41.0917, 'volume': 270.0}
[2025-12-26T17:10:14.954149] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 538.0}
[2025-12-26T17:10:14.965289] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 41.082, 'high': 41.09, 'low': 41.08, 'close': 41.09, 'volume': 3129.0}
[2025-12-26T17:10:15.006076] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 41.1, 'high': 41.13, 'low': 41.1, 'close': 41.13, 'volume': 2845.0}
[2025-12-26T17:10:15.049196] [INFO ] [ORCH      ] AAPB: Combined dataset has 42102 total records.
[2025-12-26T17:10:15.049108] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 41.14, 'high': 41.17, 'low': 41.14, 'close': 41.15, 'volume': 1882.0}
[2025-12-26T17:10:15.049539] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 41.16, 'high': 41.17, 'low': 41.16, 'close': 41.16, 'volume': 6728.0}
[2025-12-26T17:10:15.069693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 988.0}
[2025-12-26T17:10:15.069973] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 41.15, 'high': 41.1692, 'low': 41.135, 'close': 41.135, 'volume': 2422.0}
[2025-12-26T17:10:15.048813] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-26T17:10:15.083732] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 292.0}
[2025-12-26T17:10:15.083849] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:15.102290] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 41.16, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 1607.0}
[2025-12-26T17:10:15.102554] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 334.0}
[2025-12-26T17:10:15.121435] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-26T17:10:15.126834] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-26T17:10:15.143267] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.12, 'close': 41.12, 'volume': 2881.0}
[2025-12-26T17:10:15.143525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 41.15, 'high': 41.19, 'low': 41.14, 'close': 41.16, 'volume': 3965.0}
[2025-12-26T17:10:15.152711] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 41.2032, 'high': 41.2032, 'low': 41.07, 'close': 41.0724, 'volume': 8197.0}
[2025-12-26T17:10:15.152967] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 389.0}
[2025-12-26T17:10:15.153479] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 1197.0}
[2025-12-26T17:10:15.159363] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 41.15, 'high': 41.1986, 'low': 41.15, 'close': 41.1986, 'volume': 1525.0}
[2025-12-26T17:10:15.164752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 41.17, 'high': 41.185, 'low': 41.17, 'close': 41.185, 'volume': 586.0}
[2025-12-26T17:10:15.165210] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 41.2, 'high': 41.205, 'low': 41.19, 'close': 41.205, 'volume': 1622.0}
[2025-12-26T17:10:15.170626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 41.203, 'high': 41.203, 'low': 41.19, 'close': 41.19, 'volume': 846.0}
[2025-12-26T17:10:15.176253] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 41.19, 'high': 41.2, 'low': 41.17, 'close': 41.17, 'volume': 3946.0}
[2025-12-26T17:10:15.181554] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 41.21, 'high': 41.27, 'low': 41.21, 'close': 41.27, 'volume': 4029.0}
[2025-12-26T17:10:15.202147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 41.244, 'high': 41.3, 'low': 41.244, 'close': 41.3, 'volume': 1387.0}
[2025-12-26T17:10:15.204645] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 41.31, 'high': 41.32, 'low': 41.285, 'close': 41.3, 'volume': 5785.0}
[2025-12-26T17:10:15.213268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 41.275, 'high': 41.2803, 'low': 41.26, 'close': 41.26, 'volume': 1655.0}
[2025-12-26T17:10:15.213512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 202.0}
[2025-12-26T17:10:15.255352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 41.26, 'high': 41.2824, 'low': 41.26, 'close': 41.2824, 'volume': 998.0}
[2025-12-26T17:10:15.277386] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:15.297755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.24, 'close': 41.24, 'volume': 3782.0}
[2025-12-26T17:10:15.323278] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 41.24, 'high': 41.24, 'low': 41.23, 'close': 41.23, 'volume': 938.0}
[2025-12-26T17:10:15.336508] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 41.25, 'high': 41.32, 'low': 41.25, 'close': 41.32, 'volume': 6617.0}
[2025-12-26T17:10:15.356360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.31, 'volume': 1048.0}
[2025-12-26T17:10:15.361739] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 577.0}
[2025-12-26T17:10:15.367154] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 41.315, 'high': 41.315, 'low': 41.315, 'close': 41.315, 'volume': 406.0}
[2025-12-26T17:10:15.373256] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 41.3, 'high': 41.3012, 'low': 41.29, 'close': 41.3, 'volume': 4163.0}
[2025-12-26T17:10:15.413621] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 41.295, 'high': 41.295, 'low': 41.27, 'close': 41.27, 'volume': 959.0}
[2025-12-26T17:10:15.413955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.28, 'close': 41.295, 'volume': 1307.0}
[2025-12-26T17:10:15.414099] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 41.3, 'high': 41.35, 'low': 41.27, 'close': 41.33, 'volume': 8391.0}
[2025-12-26T17:10:15.419771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 41.335, 'high': 41.35, 'low': 41.31, 'close': 41.32, 'volume': 2729.0}
[2025-12-26T17:10:15.426503] [DEBUG] [LOCAL     ] AAPL: Loaded 116998 existing records from primary storage.
[2025-12-26T17:10:15.462919] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 41.28, 'high': 41.305, 'low': 41.28, 'close': 41.28, 'volume': 1319.0}
[2025-12-26T17:10:15.466545] [INFO ] [ORCH      ] AAPL: Loaded 116998 existing records.
[2025-12-26T17:10:15.471041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 41.27, 'high': 41.28, 'low': 41.27, 'close': 41.27, 'volume': 732.0}
[2025-12-26T17:10:15.530041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 41.265, 'high': 41.265, 'low': 41.23, 'close': 41.24, 'volume': 4269.0}
[2025-12-26T17:10:15.540902] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 41.24, 'high': 41.26, 'low': 41.23, 'close': 41.25, 'volume': 2679.0}
[2025-12-26T17:10:15.578627] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 41.24, 'high': 41.245, 'low': 41.24, 'close': 41.245, 'volume': 1278.0}
[2025-12-26T17:10:15.630974] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 711.0}
[2025-12-26T17:10:15.670016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 41.23, 'high': 41.27, 'low': 41.23, 'close': 41.265, 'volume': 2923.0}
[2025-12-26T17:10:15.690264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 1342.0}
[2025-12-26T17:10:15.693358] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 410.0}
[2025-12-26T17:10:15.704930] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 41.26, 'high': 41.27, 'low': 41.26, 'close': 41.265, 'volume': 1097.0}
[2025-12-26T17:10:15.710202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 41.28, 'high': 41.29, 'low': 41.2666, 'close': 41.2666, 'volume': 3107.0}
[2025-12-26T17:10:15.776677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 41.275, 'high': 41.285, 'low': 41.26, 'close': 41.28, 'volume': 1973.0}
[2025-12-26T17:10:15.827100] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-26T17:10:15.818189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 41.27, 'high': 41.3, 'low': 41.27, 'close': 41.3, 'volume': 1209.0}
[2025-12-26T17:10:15.890291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 41.2835, 'high': 41.3463, 'low': 41.2835, 'close': 41.335, 'volume': 5557.0}
[2025-12-26T17:10:15.875063] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-26T17:10:15.897183] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 41.335, 'high': 41.335, 'low': 41.335, 'close': 41.335, 'volume': 565.0}
[2025-12-26T17:10:15.917173] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-26T17:10:15.963332] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 41.35, 'high': 41.39, 'low': 41.31, 'close': 41.31, 'volume': 11924.0}
[2025-12-26T17:10:15.981959] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 41.32, 'high': 41.33, 'low': 41.32, 'close': 41.33, 'volume': 1390.0}
[2025-12-26T17:10:16.017231] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 41.3499, 'high': 41.35, 'low': 41.34, 'close': 41.34, 'volume': 1317.0}
[2025-12-26T17:10:16.050509] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 41.33, 'high': 41.345, 'low': 41.33, 'close': 41.345, 'volume': 425.0}
[2025-12-26T17:10:16.072415] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.33, 'close': 41.33, 'volume': 1045.0}
[2025-12-26T17:10:16.083021] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 41.33, 'high': 41.38, 'low': 41.33, 'close': 41.36, 'volume': 1620.0}
[2025-12-26T17:10:16.088470] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 41.39, 'high': 41.41, 'low': 41.39, 'close': 41.406, 'volume': 4156.0}
[2025-12-26T17:10:16.148294] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.32, 'close': 41.33, 'volume': 7077.0}
[2025-12-26T17:10:16.194322] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-26T17:10:16.208915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 41.325, 'high': 41.325, 'low': 41.31, 'close': 41.31, 'volume': 801.0}
[2025-12-26T17:10:16.246760] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:16.251391] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-26T17:10:16.221900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 41.325, 'high': 41.33, 'low': 41.29, 'close': 41.295, 'volume': 5843.0}
[2025-12-26T17:10:16.252058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 41.295, 'high': 41.32, 'low': 41.295, 'close': 41.315, 'volume': 15302.0}
[2025-12-26T17:10:16.251850] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-26T17:10:16.252300] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 41.31, 'high': 41.315, 'low': 41.28, 'close': 41.28, 'volume': 2860.0}
[2025-12-26T17:10:16.252601] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.23, 'close': 41.24, 'volume': 4381.0}
[2025-12-26T17:10:16.253782] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 41.22, 'high': 41.24, 'low': 41.22, 'close': 41.24, 'volume': 1263.0}
[2025-12-26T17:10:16.253899] [DEBUG] [LOCAL     ] AAPB: Trimmed 42102 records to 41992 (keeping 300 days of data)
[2025-12-26T17:10:16.254085] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 41.25, 'high': 41.31, 'low': 41.25, 'close': 41.31, 'volume': 5798.0}
[2025-12-26T17:10:16.254381] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 41.31, 'high': 41.32, 'low': 41.23, 'close': 41.25, 'volume': 7590.0}
[2025-12-26T17:10:16.254979] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 41.23, 'high': 41.35, 'low': 41.23, 'close': 41.32, 'volume': 9149.0}
[2025-12-26T17:10:16.255319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 41.31, 'high': 41.32, 'low': 41.3, 'close': 41.3, 'volume': 4565.0}
[2025-12-26T17:10:16.255774] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 41.3, 'high': 41.31, 'low': 41.29, 'close': 41.29, 'volume': 3527.0}
[2025-12-26T17:10:16.256171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 41.3, 'high': 41.33, 'low': 41.23, 'close': 41.24, 'volume': 11779.0}
[2025-12-26T17:10:16.256545] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 41.25, 'high': 41.26, 'low': 41.23, 'close': 41.25, 'volume': 3157.0}
[2025-12-26T17:10:16.256757] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.23, 'close': 41.235, 'volume': 3948.0}
[2025-12-26T17:10:16.256938] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 41.24, 'high': 41.26, 'low': 41.23, 'close': 41.245, 'volume': 13631.0}
[2025-12-26T17:10:16.257138] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 41.26, 'high': 41.28, 'low': 41.26, 'close': 41.275, 'volume': 2900.0}
[2025-12-26T17:10:16.257311] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 41.275, 'high': 41.275, 'low': 41.275, 'close': 41.275, 'volume': 798.0}
[2025-12-26T17:10:16.257622] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 41.275, 'high': 41.3, 'low': 41.275, 'close': 41.29, 'volume': 6336.0}
[2025-12-26T17:10:16.258003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 41.28, 'high': 41.31, 'low': 41.28, 'close': 41.31, 'volume': 3114.0}
[2025-12-26T17:10:16.258250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 41.31, 'high': 41.3332, 'low': 41.31, 'close': 41.3332, 'volume': 4636.0}
[2025-12-26T17:10:16.258442] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 41.33, 'high': 41.34, 'low': 41.32, 'close': 41.335, 'volume': 5497.0}
[2025-12-26T17:10:16.319848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 41.33, 'high': 41.335, 'low': 41.24, 'close': 41.24, 'volume': 13369.0}
[2025-12-26T17:10:16.357755] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-26T17:10:16.363756] [DEBUG] [ORCH      ] AAPD: Retrieved 1168 records for 2025-12.
[2025-12-26T17:10:16.327980] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 41.245, 'high': 41.245, 'low': 41.23, 'close': 41.23, 'volume': 2574.0}
[2025-12-26T17:10:16.418918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 41.24, 'high': 41.31, 'low': 41.23, 'close': 41.295, 'volume': 11141.0}
[2025-12-26T17:10:16.454007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 41.2701, 'high': 41.36, 'low': 41.25, 'close': 41.305, 'volume': 20756.0}
[2025-12-26T17:10:16.464962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.24, 'close': 41.275, 'volume': 5125.0}
[2025-12-26T17:10:16.481944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 41.3, 'high': 41.31, 'low': 41.26, 'close': 41.26, 'volume': 8543.0}
[2025-12-26T17:10:16.483660] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 41.26, 'high': 41.28, 'low': 41.24, 'close': 41.255, 'volume': 11367.0}
[2025-12-26T17:10:16.579287] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 41.27, 'high': 41.37, 'low': 41.17, 'close': 41.31, 'volume': 22165.0}
[2025-12-26T17:10:16.631353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.22, 'close': 41.26, 'volume': 12402.0}
[2025-12-26T17:10:16.663986] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 41.26, 'high': 41.27, 'low': 41.22, 'close': 41.27, 'volume': 9240.0}
[2025-12-26T17:10:16.668284] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 41.26, 'high': 41.285, 'low': 41.25, 'close': 41.25, 'volume': 10191.0}
[2025-12-26T17:10:16.671897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 41.25, 'high': 41.35, 'low': 41.25, 'close': 41.35, 'volume': 11858.0}
[2025-12-26T17:10:16.674014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 41.32, 'high': 41.38, 'low': 41.22, 'close': 41.24, 'volume': 33850.0}
[2025-12-26T17:10:16.673896] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.98, 'close': 12.98, 'volume': 2482.0}
[2025-12-26T17:10:16.674176] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.97, 'close': 12.99, 'volume': 965.0}
[2025-12-26T17:10:16.684430] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.97, 'close': 12.97, 'volume': 520.0}
[2025-12-26T17:10:16.675880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 41.24, 'high': 41.31, 'low': 41.24, 'close': 41.29, 'volume': 31558.0}
[2025-12-26T17:10:16.685895] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 41.27, 'high': 41.33, 'low': 41.27, 'close': 41.325, 'volume': 24839.0}
[2025-12-26T17:10:16.685260] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 405.0}
[2025-12-26T17:10:16.686039] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 41.31, 'high': 41.38, 'low': 41.31, 'close': 41.35, 'volume': 43022.0}
[2025-12-26T17:10:16.686186] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 518.0}
[2025-12-26T17:10:16.688059] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 41.35, 'high': 41.36, 'low': 41.22, 'close': 41.26, 'volume': 75505.0}
[2025-12-26T17:10:16.688173] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 12.95, 'high': 12.96, 'low': 12.95, 'close': 12.96, 'volume': 711.0}
[2025-12-26T17:10:16.688326] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 4343.0}
[2025-12-26T17:10:16.688464] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 100.0}
[2025-12-26T17:10:16.688534] [INFO ] [ORCH      ] AAP: Adding 354 new records, updating 0 existing records.
[2025-12-26T17:10:16.688616] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41992 records).
[2025-12-26T17:10:16.689166] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-26T17:10:16.689120] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.945, 'close': 12.945, 'volume': 201.0}
[2025-12-26T17:10:16.696430] [INFO ] [ORCH      ] Update Progress: 5/3556 symbols completed. AAPB took 5.3s. Estimated remaining: 3h 3m 29s. Rate: 19.4 symbols/min
[2025-12-26T17:10:16.696373] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 101.0}
[2025-12-26T17:10:16.708403] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.945, 'close': 12.945, 'volume': 800.0}
[2025-12-26T17:10:16.727915] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 200.0}
[2025-12-26T17:10:16.772931] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 1301.0}
[2025-12-26T17:10:16.773206] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 12.94, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 2068.0}
[2025-12-26T17:10:16.790673] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 200.0}
[2025-12-26T17:10:16.801028] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 12.94, 'high': 12.945, 'low': 12.94, 'close': 12.945, 'volume': 255.0}
[2025-12-26T17:10:16.801235] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 303.0}
[2025-12-26T17:10:16.801681] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 12.955, 'high': 12.96, 'low': 12.955, 'close': 12.96, 'volume': 1629.0}
[2025-12-26T17:10:16.833211] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 200.0}
[2025-12-26T17:10:16.850379] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 134.0}
[2025-12-26T17:10:16.857135] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 12.9672, 'high': 12.9672, 'low': 12.9672, 'close': 12.9672, 'volume': 900.0}
[2025-12-26T17:10:16.879831] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 12.965, 'high': 12.97, 'low': 12.965, 'close': 12.97, 'volume': 503.0}
[2025-12-26T17:10:16.882544] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:16.883151] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 200.0}
[2025-12-26T17:10:16.883348] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 200.0}
[2025-12-26T17:10:16.884294] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 12.9803, 'high': 12.9803, 'low': 12.9803, 'close': 12.9803, 'volume': 150.0}
[2025-12-26T17:10:16.884754] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 200.0}
[2025-12-26T17:10:16.885018] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 790.0}
[2025-12-26T17:10:16.885282] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 900.0}
[2025-12-26T17:10:16.885517] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 300.0}
[2025-12-26T17:10:16.886076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1000.0}
[2025-12-26T17:10:16.886238] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.9699, 'close': 12.9699, 'volume': 370.0}
[2025-12-26T17:10:16.885843] [INFO ] [ORCH      ] AAP: Combined dataset has 112002 total records.
[2025-12-26T17:10:16.886401] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 12.9701, 'high': 12.9701, 'low': 12.9701, 'close': 12.9701, 'volume': 185.0}
[2025-12-26T17:10:16.886888] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 200.0}
[2025-12-26T17:10:16.887025] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 171.0}
[2025-12-26T17:10:16.898494] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1380.0}
[2025-12-26T17:10:16.908074] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 12.9599, 'high': 12.9599, 'low': 12.9599, 'close': 12.9599, 'volume': 180.0}
[2025-12-26T17:10:16.929819] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.96, 'close': 12.96, 'volume': 1560.0}
[2025-12-26T17:10:16.950235] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.9599, 'close': 12.9599, 'volume': 316.0}
[2025-12-26T17:10:16.979058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.96, 'close': 12.96, 'volume': 383.0}
[2025-12-26T17:10:16.989939] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 100.0}
[2025-12-26T17:10:16.990204] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 12.9662, 'high': 12.9715, 'low': 12.965, 'close': 12.9701, 'volume': 914.0}
[2025-12-26T17:10:16.990359] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 140.0}
[2025-12-26T17:10:16.990847] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1415.0}
[2025-12-26T17:10:16.991011] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 500.0}
[2025-12-26T17:10:16.991185] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 12.9599, 'high': 12.9599, 'low': 12.955, 'close': 12.955, 'volume': 337.0}
[2025-12-26T17:10:17.002780] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 12.9615, 'high': 12.9615, 'low': 12.9601, 'close': 12.9601, 'volume': 337.0}
[2025-12-26T17:10:17.023915] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 200.0}
[2025-12-26T17:10:17.049845] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 12.9599, 'high': 12.9599, 'low': 12.9599, 'close': 12.9599, 'volume': 175.0}
[2025-12-26T17:10:17.061438] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 12.9599, 'high': 12.9599, 'low': 12.9599, 'close': 12.9599, 'volume': 130.0}
[2025-12-26T17:10:17.082039] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:17.093036] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1670.0}
[2025-12-26T17:10:17.112352] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.9615, 'close': 12.9615, 'volume': 5760.0}
[2025-12-26T17:10:17.118537] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 12.9745, 'high': 12.9745, 'low': 12.9745, 'close': 12.9745, 'volume': 116.0}
[2025-12-26T17:10:17.172267] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1358.0}
[2025-12-26T17:10:17.182588] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 200.0}
[2025-12-26T17:10:17.182952] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 12.9651, 'high': 12.9651, 'low': 12.9651, 'close': 12.9651, 'volume': 400.0}
[2025-12-26T17:10:17.188265] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 501.0}
[2025-12-26T17:10:17.220723] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 12.9599, 'high': 12.9599, 'low': 12.9599, 'close': 12.9599, 'volume': 200.0}
[2025-12-26T17:10:17.247002] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 20947.0}
[2025-12-26T17:10:17.272356] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.9601, 'close': 12.9601, 'volume': 192.0}
[2025-12-26T17:10:17.283283] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 12.9698, 'high': 12.97, 'low': 12.9662, 'close': 12.97, 'volume': 776.0}
[2025-12-26T17:10:17.326056] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.9632, 'close': 12.9632, 'volume': 1760.0}
[2025-12-26T17:10:17.371010] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 12.9682, 'high': 12.97, 'low': 12.9682, 'close': 12.9699, 'volume': 541.0}
[2025-12-26T17:10:17.417312] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 12.97, 'high': 12.9701, 'low': 12.97, 'close': 12.9701, 'volume': 2556.0}
[2025-12-26T17:10:17.465796] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 300.0}
[2025-12-26T17:10:17.492391] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 350.0}
[2025-12-26T17:10:17.492559] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 12.9699, 'high': 12.9699, 'low': 12.9699, 'close': 12.9699, 'volume': 368.0}
[2025-12-26T17:10:17.497227] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-26T17:10:17.470686] [DEBUG] [LOCAL     ] AAXJ: Loaded 84905 existing records from primary storage.
[2025-12-26T17:10:17.497561] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 12.9754, 'high': 12.9754, 'low': 12.9754, 'close': 12.9754, 'volume': 100.0}
[2025-12-26T17:10:17.497341] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-26T17:10:17.497660] [INFO ] [ORCH      ] AAXJ: Loaded 84905 existing records.
[2025-12-26T17:10:17.517650] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 12.9703, 'high': 12.9725, 'low': 12.9703, 'close': 12.9725, 'volume': 368.0}
[2025-12-26T17:10:17.508539] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-26T17:10:17.527536] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 12.9788, 'high': 12.9788, 'low': 12.9788, 'close': 12.9788, 'volume': 269.0}
[2025-12-26T17:10:17.551010] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 12.9701, 'high': 12.9701, 'low': 12.97, 'close': 12.97, 'volume': 1884.0}
[2025-12-26T17:10:17.595617] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 12.9647, 'high': 12.9647, 'low': 12.9647, 'close': 12.9647, 'volume': 100.0}
[2025-12-26T17:10:17.633828] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 12.9603, 'high': 12.9603, 'low': 12.9603, 'close': 12.9603, 'volume': 271.0}
[2025-12-26T17:10:17.647683] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.9668, 'close': 12.9668, 'volume': 450.0}
[2025-12-26T17:10:17.678782] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 12.9801, 'high': 12.9801, 'low': 12.9801, 'close': 12.9801, 'volume': 369.0}
[2025-12-26T17:10:17.689273] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 12.9819, 'high': 12.9819, 'low': 12.9819, 'close': 12.9819, 'volume': 300.0}
[2025-12-26T17:10:17.699964] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1380.0}
[2025-12-26T17:10:17.700159] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 12.9851, 'high': 12.9851, 'low': 12.9851, 'close': 12.9851, 'volume': 505.0}
[2025-12-26T17:10:17.703190] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1010.0}
[2025-12-26T17:10:17.709287] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 100.0}
[2025-12-26T17:10:17.719843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 350.0}
[2025-12-26T17:10:17.725099] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 100.0}
[2025-12-26T17:10:17.761131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 12.9677, 'high': 12.97, 'low': 12.9677, 'close': 12.9699, 'volume': 444.0}
[2025-12-26T17:10:17.779359] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 12.972, 'high': 12.972, 'low': 12.9701, 'close': 12.9701, 'volume': 292.0}
[2025-12-26T17:10:17.834223] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 500.0}
[2025-12-26T17:10:17.864490] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 12.9744, 'high': 12.9744, 'low': 12.97, 'close': 12.97, 'volume': 220.0}
[2025-12-26T17:10:17.931182] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 12.9585, 'high': 12.96, 'low': 12.9585, 'close': 12.9599, 'volume': 566.0}
[2025-12-26T17:10:17.956919] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 12.9514, 'high': 12.9514, 'low': 12.9514, 'close': 12.9514, 'volume': 6000.0}
[2025-12-26T17:10:17.977527] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 12.9613, 'high': 12.9613, 'low': 12.96, 'close': 12.9601, 'volume': 566.0}
[2025-12-26T17:10:17.977725] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 12.9516, 'high': 12.9516, 'low': 12.9516, 'close': 12.9516, 'volume': 150.0}
[2025-12-26T17:10:17.984101] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 160.0}
[2025-12-26T17:10:17.984226] [DEBUG] [LOCAL     ] AAP: Trimmed 112002 records to 111612 (keeping 300 days of data)
[2025-12-26T17:10:17.994622] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 400.0}
[2025-12-26T17:10:18.028415] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 12.9699, 'high': 12.97, 'low': 12.9699, 'close': 12.9699, 'volume': 446.0}
[2025-12-26T17:10:18.030476] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 420.0}
[2025-12-26T17:10:18.051699] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 12.9673, 'high': 12.9673, 'low': 12.9673, 'close': 12.9673, 'volume': 500.0}
[2025-12-26T17:10:18.134105] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 12.9604, 'high': 12.9604, 'low': 12.9604, 'close': 12.9604, 'volume': 100.0}
[2025-12-26T17:10:18.133598] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-26T17:10:18.142212] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:18.141876] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 12.961, 'high': 12.961, 'low': 12.961, 'close': 12.961, 'volume': 138.0}
[2025-12-26T17:10:18.142398] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.9601, 'close': 12.9601, 'volume': 154.0}
[2025-12-26T17:10:18.142562] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 12.9601, 'high': 12.9601, 'low': 12.9601, 'close': 12.9601, 'volume': 1000.0}
[2025-12-26T17:10:18.142792] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 12.9683, 'high': 12.9683, 'low': 12.9668, 'close': 12.9668, 'volume': 313.0}
[2025-12-26T17:10:18.142664] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-26T17:10:18.169078] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-26T17:10:18.169672] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 12.9701, 'high': 12.9701, 'low': 12.9701, 'close': 12.9701, 'volume': 165.0}
[2025-12-26T17:10:18.183338] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 148.0}
[2025-12-26T17:10:18.187751] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 12.9756, 'high': 12.9756, 'low': 12.9756, 'close': 12.9756, 'volume': 200.0}
[2025-12-26T17:10:18.195827] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 12.975, 'high': 12.979, 'low': 12.975, 'close': 12.979, 'volume': 420.0}
[2025-12-26T17:10:18.197726] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.975, 'close': 12.975, 'volume': 371.0}
[2025-12-26T17:10:18.208853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1545.0}
[2025-12-26T17:10:18.209082] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 2183.0}
[2025-12-26T17:10:18.209187] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 300.0}
[2025-12-26T17:10:18.209287] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 13.0, 'high': 13.0001, 'low': 13.0, 'close': 13.0, 'volume': 1142.0}
[2025-12-26T17:10:18.209386] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 469.0}
[2025-12-26T17:10:18.209484] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 13.008, 'high': 13.01, 'low': 13.0075, 'close': 13.01, 'volume': 2623.0}
[2025-12-26T17:10:18.209610] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 13.01, 'high': 13.0101, 'low': 13.01, 'close': 13.0101, 'volume': 6137.0}
[2025-12-26T17:10:18.266492] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 100.0}
[2025-12-26T17:10:18.274565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 200.0}
[2025-12-26T17:10:18.275108] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.015, 'close': 13.015, 'volume': 3575.0}
[2025-12-26T17:10:18.275267] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 13.0199, 'high': 13.0199, 'low': 13.0199, 'close': 13.0199, 'volume': 147.0}
[2025-12-26T17:10:18.301370] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 13.0201, 'high': 13.0201, 'low': 13.0201, 'close': 13.0201, 'volume': 147.0}
[2025-12-26T17:10:18.305955] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 13.0264, 'high': 13.04, 'low': 13.025, 'close': 13.03, 'volume': 17508.0}
[2025-12-26T17:10:18.308786] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 13.035, 'high': 13.05, 'low': 13.035, 'close': 13.05, 'volume': 3211.0}
[2025-12-26T17:10:18.312786] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 2811.0}
[2025-12-26T17:10:18.315166] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 13.0398, 'high': 13.0398, 'low': 13.0398, 'close': 13.0398, 'volume': 115.0}
[2025-12-26T17:10:18.315793] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 13.03, 'high': 13.035, 'low': 13.03, 'close': 13.03, 'volume': 800.0}
[2025-12-26T17:10:18.320181] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.025, 'close': 13.025, 'volume': 550.0}
[2025-12-26T17:10:18.320763] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.025, 'close': 13.025, 'volume': 3080.0}
[2025-12-26T17:10:18.322293] [INFO ] [ORCH      ] AAPD: Adding 123 new records, updating 0 existing records.
[2025-12-26T17:10:18.431144] [INFO ] [ORCH      ] AAPD: Combined dataset has 76251 total records.
[2025-12-26T17:10:18.643025] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:19.245191] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-26T17:10:19.246250] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-26T17:10:19.246546] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-26T17:10:19.427552] [DEBUG] [LOCAL     ] AAP: Primary data saved (111612 records).
[2025-12-26T17:10:19.443187] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-26T17:10:19.487772] [INFO ] [ORCH      ] Update Progress: 6/3556 symbols completed. AAP took 11.4s. Estimated remaining: 3h 0m 23s. Rate: 19.7 symbols/min
[2025-12-26T17:10:19.626287] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-26T17:10:19.653980] [DEBUG] [ORCH      ] AAXJ: Retrieved 1643 records for 2025-12.
[2025-12-26T17:10:19.686407] [DEBUG] [LOCAL     ] AAPD: Trimmed 76251 records to 75956 (keeping 300 days of data)
[2025-12-26T17:10:19.880982] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:20.084563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.78, 'close': 92.8, 'volume': 3654.0}
[2025-12-26T17:10:20.089567] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 92.74, 'high': 92.75, 'low': 92.73, 'close': 92.75, 'volume': 5478.0}
[2025-12-26T17:10:20.090367] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 92.79, 'high': 92.87, 'low': 92.79, 'close': 92.87, 'volume': 2098.0}
[2025-12-26T17:10:20.091856] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 92.9099, 'high': 92.9099, 'low': 92.9099, 'close': 92.9099, 'volume': 193.0}
[2025-12-26T17:10:20.092334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 720.0}
[2025-12-26T17:10:20.095934] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 213.0}
[2025-12-26T17:10:20.096151] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 410.0}
[2025-12-26T17:10:20.098808] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 200.0}
[2025-12-26T17:10:20.099614] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 463.0}
[2025-12-26T17:10:20.100816] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 92.95, 'high': 92.96, 'low': 92.95, 'close': 92.96, 'volume': 907.0}
[2025-12-26T17:10:20.101837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 92.9438, 'high': 92.9438, 'low': 92.9438, 'close': 92.9438, 'volume': 107.0}
[2025-12-26T17:10:20.102013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 92.91, 'high': 92.91, 'low': 92.91, 'close': 92.91, 'volume': 201.0}
[2025-12-26T17:10:20.103604] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 92.995, 'high': 92.995, 'low': 92.995, 'close': 92.995, 'volume': 434.0}
[2025-12-26T17:10:20.121536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 678.0}
[2025-12-26T17:10:20.122738] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 92.955, 'high': 92.955, 'low': 92.955, 'close': 92.955, 'volume': 160.0}
[2025-12-26T17:10:20.123798] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 100.0}
[2025-12-26T17:10:20.124997] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 93.005, 'high': 93.03, 'low': 93.005, 'close': 93.03, 'volume': 1200.0}
[2025-12-26T17:10:20.125175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 93.17, 'high': 93.18, 'low': 93.17, 'close': 93.18, 'volume': 1018.0}
[2025-12-26T17:10:20.128973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.14, 'volume': 1152.0}
[2025-12-26T17:10:20.140109] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 1000.0}
[2025-12-26T17:10:20.158922] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.105, 'close': 93.105, 'volume': 459.0}
[2025-12-26T17:10:20.159851] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 144.0}
[2025-12-26T17:10:20.160278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.1, 'volume': 2739.0}
[2025-12-26T17:10:20.160453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 985.0}
[2025-12-26T17:10:20.184622] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (3.93 seconds).
[2025-12-26T17:10:20.186121] [DEBUG] [LOCAL     ] AB: Loaded 66272 existing records from primary storage.
[2025-12-26T17:10:20.185134] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 908.0}
[2025-12-26T17:10:20.257101] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 452.0}
[2025-12-26T17:10:20.282908] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 93.14, 'high': 93.15, 'low': 93.14, 'close': 93.15, 'volume': 714.0}
[2025-12-26T17:10:20.284805] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 100.0}
[2025-12-26T17:10:20.285252] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 504.0}
[2025-12-26T17:10:20.291857] [INFO ] [ORCH      ] AB: Loaded 66272 existing records.
[2025-12-26T17:10:20.292448] [DEBUG] [ORCH      ] AAPL: Retrieved 2338 records for 2025-12.
[2025-12-26T17:10:20.291754] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 116.0}
[2025-12-26T17:10:20.303515] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.07, 'close': 93.07, 'volume': 529.0}
[2025-12-26T17:10:20.322063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 150.0}
[2025-12-26T17:10:20.398023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 2679.0}
[2025-12-26T17:10:20.466417] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 201.0}
[2025-12-26T17:10:20.499083] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 93.02, 'high': 93.0355, 'low': 93.02, 'close': 93.0355, 'volume': 410.0}
[2025-12-26T17:10:20.554062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 387.0}
[2025-12-26T17:10:20.609461] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 824.0}
[2025-12-26T17:10:20.667736] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 409.0}
[2025-12-26T17:10:20.696078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 401.0}
[2025-12-26T17:10:20.722665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 93.06, 'high': 93.1, 'low': 93.06, 'close': 93.1, 'volume': 1306.0}
[2025-12-26T17:10:20.768748] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 202.0}
[2025-12-26T17:10:20.836723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 504.0}
[2025-12-26T17:10:20.937611] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 93.075, 'high': 93.075, 'low': 93.075, 'close': 93.075, 'volume': 100.0}
[2025-12-26T17:10:21.055619] [INFO ] [ORCH      ] AAPL: Adding 0 new records, updating 0 existing records.
[2025-12-26T17:10:20.998463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 1320.0}
[2025-12-26T17:10:21.106140] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 542.0}
[2025-12-26T17:10:21.122365] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-26T17:10:21.123531] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:21.126605] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-26T17:10:21.122995] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.06, 'close': 93.06, 'volume': 378.0}
[2025-12-26T17:10:21.127689] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-26T17:10:21.127366] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.06, 'close': 93.06, 'volume': 930.0}
[2025-12-26T17:10:21.133139] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 93.0699, 'high': 93.0699, 'low': 93.0699, 'close': 93.0699, 'volume': 106.0}
[2025-12-26T17:10:21.134981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 93.07, 'high': 93.09, 'low': 93.07, 'close': 93.08, 'volume': 4726.0}
[2025-12-26T17:10:21.136075] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 474.0}
[2025-12-26T17:10:21.138510] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 349.0}
[2025-12-26T17:10:21.138335] [INFO ] [ORCH      ] AAPL: Combined dataset has 116998 total records.
[2025-12-26T17:10:21.150552] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 265.0}
[2025-12-26T17:10:21.168917] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 93.04, 'high': 93.045, 'low': 93.04, 'close': 93.045, 'volume': 400.0}
[2025-12-26T17:10:21.179699] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 93.045, 'high': 93.05, 'low': 93.045, 'close': 93.05, 'volume': 206.0}
[2025-12-26T17:10:21.180443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 200.0}
[2025-12-26T17:10:21.211279] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 93.05, 'high': 93.06, 'low': 93.05, 'close': 93.06, 'volume': 1403.0}
[2025-12-26T17:10:21.232840] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 100.0}
[2025-12-26T17:10:21.238886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 200.0}
[2025-12-26T17:10:21.255930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.065, 'close': 93.07, 'volume': 2126.0}
[2025-12-26T17:10:21.260074] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 543.0}
[2025-12-26T17:10:21.263513] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 500.0}
[2025-12-26T17:10:21.264194] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 348.0}
[2025-12-26T17:10:21.275065] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 591.0}
[2025-12-26T17:10:21.286715] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 155.0}
[2025-12-26T17:10:21.287126] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 93.0042, 'high': 93.0042, 'low': 93.0042, 'close': 93.0042, 'volume': 108.0}
[2025-12-26T17:10:21.308290] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 92.99, 'high': 93.0, 'low': 92.99, 'close': 92.99, 'volume': 400.0}
[2025-12-26T17:10:21.347301] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.97, 'close': 92.97, 'volume': 1263.0}
[2025-12-26T17:10:21.356914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 92.975, 'high': 92.98, 'low': 92.975, 'close': 92.98, 'volume': 1537.0}
[2025-12-26T17:10:21.364536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 110.0}
[2025-12-26T17:10:21.365157] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 92.9819, 'high': 92.9819, 'low': 92.97, 'close': 92.97, 'volume': 1991.0}
[2025-12-26T17:10:21.374710] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.96, 'close': 92.96, 'volume': 1640.0}
[2025-12-26T17:10:21.390827] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 1067.0}
[2025-12-26T17:10:21.494907] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.98, 'close': 92.98, 'volume': 362.0}
[2025-12-26T17:10:21.527845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 100.0}
[2025-12-26T17:10:21.528253] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 303.0}
[2025-12-26T17:10:21.542291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 494.0}
[2025-12-26T17:10:21.548292] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 100.0}
[2025-12-26T17:10:21.553548] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 859.0}
[2025-12-26T17:10:21.574017] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 1079.0}
[2025-12-26T17:10:21.619042] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 794.0}
[2025-12-26T17:10:21.647976] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 371.0}
[2025-12-26T17:10:21.691526] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 93.01, 'high': 93.01, 'low': 93.01, 'close': 93.01, 'volume': 100.0}
[2025-12-26T17:10:21.708199] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 93.0399, 'high': 93.0399, 'low': 93.0399, 'close': 93.0399, 'volume': 2859.0}
[2025-12-26T17:10:21.716108] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 100.0}
[2025-12-26T17:10:21.731109] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 285.0}
[2025-12-26T17:10:21.731352] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 101.0}
[2025-12-26T17:10:21.731527] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 100.0}
[2025-12-26T17:10:21.731761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 93.035, 'high': 93.04, 'low': 93.035, 'close': 93.035, 'volume': 1307.0}
[2025-12-26T17:10:21.731873] [DEBUG] [LOCAL     ] AAPD: Primary data saved (75956 records).
[2025-12-26T17:10:21.732404] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-26T17:10:21.732066] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 541.0}
[2025-12-26T17:10:21.759889] [INFO ] [ORCH      ] Update Progress: 7/3556 symbols completed. AAPD took 7.8s. Estimated remaining: 2h 53m 46s. Rate: 20.4 symbols/min
[2025-12-26T17:10:21.760225] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 500.0}
[2025-12-26T17:10:21.880021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 1681.0}
[2025-12-26T17:10:21.885087] [INFO ] [VALIDATOR ] AAPL: Found 1 missing trading days.
[2025-12-26T17:10:21.892294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 1569.0}
[2025-12-26T17:10:21.892428] [FATAL] [ORCH      ] AAPL: Combined data validation failed.
[2025-12-26T17:10:21.904644] [INFO ] [ORCH      ] AAPL: Attempting full refresh due to validation failure.
[2025-12-26T17:10:21.904550] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 759.0}
[2025-12-26T17:10:21.904878] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 725.0}
[2025-12-26T17:10:21.904975] [INFO ] [ORCH      ] AAPL: Wiping existing primary data before full refresh.
[2025-12-26T17:10:21.913528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 400.0}
[2025-12-26T17:10:21.918877] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 500.0}
[2025-12-26T17:10:21.925244] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 93.045, 'high': 93.05, 'low': 93.045, 'close': 93.05, 'volume': 845.0}
[2025-12-26T17:10:21.925316] [INFO ] [LOCAL     ] AAPL: Starting deletion of primary data.
[2025-12-26T17:10:21.935778] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 93.045, 'high': 93.045, 'low': 93.045, 'close': 93.045, 'volume': 100.0}
[2025-12-26T17:10:21.951778] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 93.045, 'high': 93.045, 'low': 93.045, 'close': 93.045, 'volume': 300.0}
[2025-12-26T17:10:21.952023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 93.045, 'high': 93.055, 'low': 93.045, 'close': 93.055, 'volume': 1402.0}
[2025-12-26T17:10:21.952511] [DEBUG] [LOCAL     ] AAPL: Deleted primary data file.
[2025-12-26T17:10:21.952186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 426.0}
[2025-12-26T17:10:21.952652] [INFO ] [ORCH      ] AAPL: Starting full primary refresh.
[2025-12-26T17:10:21.958009] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 896.0}
[2025-12-26T17:10:22.008693] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 605.0}
[2025-12-26T17:10:22.046768] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 93.0697, 'high': 93.0697, 'low': 93.06, 'close': 93.06, 'volume': 591.0}
[2025-12-26T17:10:22.103193] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 600.0}
[2025-12-26T17:10:22.103016] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:22.119022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.06, 'volume': 1618.0}
[2025-12-26T17:10:22.125656] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 919.0}
[2025-12-26T17:10:22.145062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 400.0}
[2025-12-26T17:10:22.151647] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 200.0}
[2025-12-26T17:10:22.170501] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 199.0}
[2025-12-26T17:10:22.177736] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.03, 'close': 93.03, 'volume': 372.0}
[2025-12-26T17:10:22.232402] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.025, 'close': 93.025, 'volume': 1552.0}
[2025-12-26T17:10:22.250414] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 93.025, 'high': 93.03, 'low': 93.025, 'close': 93.03, 'volume': 1527.0}
[2025-12-26T17:10:22.278178] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 939.0}
[2025-12-26T17:10:22.305469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 1359.0}
[2025-12-26T17:10:22.318369] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 300.0}
[2025-12-26T17:10:22.318567] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 422.0}
[2025-12-26T17:10:22.318861] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 104.0}
[2025-12-26T17:10:22.319345] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 986.0}
[2025-12-26T17:10:22.325009] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 154.0}
[2025-12-26T17:10:22.325216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 93.0672, 'high': 93.0672, 'low': 93.0672, 'close': 93.0672, 'volume': 216.0}
[2025-12-26T17:10:22.330674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 200.0}
[2025-12-26T17:10:22.344332] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 93.06, 'high': 93.07, 'low': 93.06, 'close': 93.07, 'volume': 1007.0}
[2025-12-26T17:10:22.360629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 206.0}
[2025-12-26T17:10:22.376200] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-26T17:10:22.392739] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 93.055, 'high': 93.055, 'low': 93.055, 'close': 93.055, 'volume': 300.0}
[2025-12-26T17:10:22.421654] [DEBUG] [ORCH      ] AB: Retrieved 1030 records for 2025-12.
[2025-12-26T17:10:22.446681] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 847.0}
[2025-12-26T17:10:22.452271] [INFO ] [REMOTE    ] AAPL: Fetching primary data covering 300 trading days from 2024-10-16:2025-12-26 (15 months of data pull).
[2025-12-26T17:10:22.497934] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 435.0}
[2025-12-26T17:10:22.509707] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-26T17:10:22.510884] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 300.0}
[2025-12-26T17:10:22.516205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 112.0}
[2025-12-26T17:10:22.545634] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 287.0}
[2025-12-26T17:10:22.556548] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 101.0}
[2025-12-26T17:10:22.566955] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 93.055, 'high': 93.06, 'low': 93.055, 'close': 93.06, 'volume': 1050.0}
[2025-12-26T17:10:22.572223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 655.0}
[2025-12-26T17:10:22.573272] [DEBUG] [LOCAL     ] ABCB: Loaded 66199 existing records from primary storage.
[2025-12-26T17:10:22.583927] [INFO ] [ORCH      ] ABCB: Loaded 66199 existing records.
[2025-12-26T17:10:22.578706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 149.0}
[2025-12-26T17:10:22.594588] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.065, 'close': 93.065, 'volume': 997.0}
[2025-12-26T17:10:22.645697] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 600.0}
[2025-12-26T17:10:22.663196] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 279.0}
[2025-12-26T17:10:22.645530] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 38.82, 'high': 38.87, 'low': 38.82, 'close': 38.87, 'volume': 7892.0}
[2025-12-26T17:10:22.671771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 601.0}
[2025-12-26T17:10:22.671954] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 212.0}
[2025-12-26T17:10:22.683406] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 1015.0}
[2025-12-26T17:10:22.693861] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 193.0}
[2025-12-26T17:10:22.694030] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 240.0}
[2025-12-26T17:10:22.694177] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 279.0}
[2025-12-26T17:10:22.710728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 93.06, 'high': 93.07, 'low': 93.06, 'close': 93.06, 'volume': 3041.0}
[2025-12-26T17:10:22.710929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 215.0}
[2025-12-26T17:10:22.699857] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 39.05, 'high': 39.06, 'low': 39.05, 'close': 39.06, 'volume': 512.0}
[2025-12-26T17:10:22.711129] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 231.0}
[2025-12-26T17:10:22.711738] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 39.01, 'high': 39.06, 'low': 39.01, 'close': 39.06, 'volume': 1164.0}
[2025-12-26T17:10:22.711311] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 258.0}
[2025-12-26T17:10:22.733850] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.88, 'close': 38.88, 'volume': 368.0}
[2025-12-26T17:10:22.733670] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 118.0}
[2025-12-26T17:10:22.744301] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 38.8801, 'high': 38.8801, 'low': 38.8801, 'close': 38.8801, 'volume': 302.0}
[2025-12-26T17:10:22.744486] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 93.0662, 'high': 93.0662, 'low': 93.0662, 'close': 93.0662, 'volume': 170.0}
[2025-12-26T17:10:22.744677] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 140.0}
[2025-12-26T17:10:22.762794] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 38.89, 'high': 38.89, 'low': 38.89, 'close': 38.89, 'volume': 148.0}
[2025-12-26T17:10:22.749965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.0698, 'close': 93.07, 'volume': 688.0}
[2025-12-26T17:10:22.768231] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 38.88, 'high': 38.88, 'low': 38.88, 'close': 38.88, 'volume': 105.0}
[2025-12-26T17:10:22.776026] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 100.0}
[2025-12-26T17:10:22.768455] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 39.0618, 'high': 39.0618, 'low': 39.0618, 'close': 39.0618, 'volume': 101.0}
[2025-12-26T17:10:22.794018] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 39.045, 'high': 39.045, 'low': 39.045, 'close': 39.045, 'volume': 2415.0}
[2025-12-26T17:10:22.793834] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 313.0}
[2025-12-26T17:10:22.802431] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 39.045, 'high': 39.045, 'low': 39.045, 'close': 39.045, 'volume': 700.0}
[2025-12-26T17:10:22.827497] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 250.0}
[2025-12-26T17:10:22.818150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 200.0}
[2025-12-26T17:10:22.837249] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 598.0}
[2025-12-26T17:10:22.837534] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 255.0}
[2025-12-26T17:10:22.848272] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 504.0}
[2025-12-26T17:10:22.853835] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 199.0}
[2025-12-26T17:10:22.854013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 38.9925, 'high': 38.9925, 'low': 38.9925, 'close': 38.9925, 'volume': 1025.0}
[2025-12-26T17:10:22.854187] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 212.0}
[2025-12-26T17:10:22.876984] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 100.0}
[2025-12-26T17:10:22.877115] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 335.0}
[2025-12-26T17:10:22.893131] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 965.0}
[2025-12-26T17:10:22.892964] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 228.0}
[2025-12-26T17:10:22.912367] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 39.0298, 'high': 39.0298, 'low': 39.0298, 'close': 39.0298, 'volume': 174.0}
[2025-12-26T17:10:22.912216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 244.0}
[2025-12-26T17:10:22.954379] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 39.0743, 'high': 39.0743, 'low': 39.0743, 'close': 39.0743, 'volume': 4334.0}
[2025-12-26T17:10:22.939117] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 200.0}
[2025-12-26T17:10:22.960691] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 39.1, 'high': 39.12, 'low': 39.09, 'close': 39.09, 'volume': 2332.0}
[2025-12-26T17:10:22.960945] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 300.0}
[2025-12-26T17:10:22.963049] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.135, 'close': 39.135, 'volume': 300.0}
[2025-12-26T17:10:22.963274] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.195, 'close': 93.2, 'volume': 732.0}
[2025-12-26T17:10:22.963594] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 367.0}
[2025-12-26T17:10:22.963434] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.135, 'close': 39.135, 'volume': 161.0}
[2025-12-26T17:10:22.983313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 93.2, 'high': 93.21, 'low': 93.2, 'close': 93.21, 'volume': 1541.0}
[2025-12-26T17:10:22.986146] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 39.1197, 'high': 39.1197, 'low': 39.1197, 'close': 39.1197, 'volume': 1000.0}
[2025-12-26T17:10:22.986899] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 358.0}
[2025-12-26T17:10:22.986401] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 289.0}
[2025-12-26T17:10:22.987299] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 554.0}
[2025-12-26T17:10:23.003664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 93.215, 'high': 93.22, 'low': 93.21, 'close': 93.212, 'volume': 1063.0}
[2025-12-26T17:10:23.006876] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-26T17:10:22.990121] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 39.1, 'high': 39.1355, 'low': 39.1, 'close': 39.1355, 'volume': 552.0}
[2025-12-26T17:10:23.007123] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:23.007058] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 93.2199, 'high': 93.225, 'low': 93.2199, 'close': 93.22, 'volume': 1407.0}
[2025-12-26T17:10:23.007328] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-26T17:10:23.007652] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 525.0}
[2025-12-26T17:10:23.007525] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 39.105, 'high': 39.105, 'low': 39.105, 'close': 39.105, 'volume': 216.0}
[2025-12-26T17:10:23.008139] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-26T17:10:23.008427] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.09, 'close': 39.1, 'volume': 1681.0}
[2025-12-26T17:10:23.008745] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 6072.0}
[2025-12-26T17:10:23.008870] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 39.15, 'high': 39.195, 'low': 39.15, 'close': 39.195, 'volume': 500.0}
[2025-12-26T17:10:23.009762] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 300.0}
[2025-12-26T17:10:23.008615] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 405.0}
[2025-12-26T17:10:23.012712] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.155, 'close': 39.155, 'volume': 704.0}
[2025-12-26T17:10:23.013084] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.155, 'close': 39.155, 'volume': 179.0}
[2025-12-26T17:10:23.012872] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.235, 'close': 93.24, 'volume': 1642.0}
[2025-12-26T17:10:23.013195] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 183.0}
[2025-12-26T17:10:23.013609] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 200.0}
[2025-12-26T17:10:23.014023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 93.235, 'high': 93.245, 'low': 93.235, 'close': 93.24, 'volume': 1372.0}
[2025-12-26T17:10:23.013901] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 39.235, 'high': 39.235, 'low': 39.235, 'close': 39.235, 'volume': 401.0}
[2025-12-26T17:10:23.014217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.24, 'close': 93.25, 'volume': 2019.0}
[2025-12-26T17:10:23.014452] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.24, 'close': 93.25, 'volume': 402.0}
[2025-12-26T17:10:23.014722] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 168.0}
[2025-12-26T17:10:23.014618] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.18, 'close': 39.18, 'volume': 305.0}
[2025-12-26T17:10:23.014856] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.2399, 'close': 93.24, 'volume': 2251.0}
[2025-12-26T17:10:23.015246] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 39.185, 'high': 39.185, 'low': 39.185, 'close': 39.185, 'volume': 100.0}
[2025-12-26T17:10:23.015537] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.24, 'close': 93.24, 'volume': 1237.0}
[2025-12-26T17:10:23.015866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.24, 'close': 93.245, 'volume': 1342.0}
[2025-12-26T17:10:23.016100] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 93.245, 'high': 93.25, 'low': 93.24, 'close': 93.25, 'volume': 1402.0}
[2025-12-26T17:10:23.016001] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 103.0}
[2025-12-26T17:10:23.016372] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.13, 'close': 39.13, 'volume': 987.0}
[2025-12-26T17:10:23.016471] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 93.25, 'high': 93.26, 'low': 93.24, 'close': 93.24, 'volume': 2525.0}
[2025-12-26T17:10:23.033062] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 242.0}
[2025-12-26T17:10:23.032907] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 93.22, 'high': 93.245, 'low': 93.22, 'close': 93.245, 'volume': 975.0}
[2025-12-26T17:10:23.043620] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 93.245, 'high': 93.26, 'low': 93.24, 'close': 93.245, 'volume': 2517.0}
[2025-12-26T17:10:23.043776] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 39.1671, 'high': 39.1671, 'low': 39.1671, 'close': 39.1671, 'volume': 103.0}
[2025-12-26T17:10:23.043899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.22, 'close': 93.22, 'volume': 2148.0}
[2025-12-26T17:10:23.044145] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.24, 'close': 93.25, 'volume': 467.0}
[2025-12-26T17:10:23.044298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.235, 'close': 93.24, 'volume': 4306.0}
[2025-12-26T17:10:23.044814] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 93.23, 'high': 93.235, 'low': 93.23, 'close': 93.235, 'volume': 2232.0}
[2025-12-26T17:10:23.044688] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 39.135, 'high': 39.135, 'low': 39.135, 'close': 39.135, 'volume': 404.0}
[2025-12-26T17:10:23.045422] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.08, 'close': 39.165, 'volume': 2226.0}
[2025-12-26T17:10:23.046936] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 429.0}
[2025-12-26T17:10:23.047080] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 335.0}
[2025-12-26T17:10:23.046760] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-26T17:10:23.047327] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 93.235, 'high': 93.24, 'low': 93.23, 'close': 93.235, 'volume': 1563.0}
[2025-12-26T17:10:23.047488] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 1083.0}
[2025-12-26T17:10:23.056958] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 101.0}
[2025-12-26T17:10:23.057713] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 93.23, 'high': 93.26, 'low': 93.23, 'close': 93.245, 'volume': 2357.0}
[2025-12-26T17:10:23.057602] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 808.0}
[2025-12-26T17:10:23.058098] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 141.0}
[2025-12-26T17:10:23.058938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 93.245, 'high': 93.26, 'low': 93.245, 'close': 93.25, 'volume': 3532.0}
[2025-12-26T17:10:23.059073] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 93.255, 'high': 93.26, 'low': 93.24, 'close': 93.25, 'volume': 12506.0}
[2025-12-26T17:10:23.059239] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 224.0}
[2025-12-26T17:10:23.059278] [INFO ] [ORCH      ] AAXJ: Adding 188 new records, updating 0 existing records.
[2025-12-26T17:10:23.059777] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 100.0}
[2025-12-26T17:10:23.059951] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 39.2, 'high': 39.21, 'low': 39.2, 'close': 39.21, 'volume': 266.0}
[2025-12-26T17:10:23.060067] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 39.215, 'high': 39.215, 'low': 39.215, 'close': 39.215, 'volume': 163.0}
[2025-12-26T17:10:23.060182] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 106.0}
[2025-12-26T17:10:23.060425] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.26, 'close': 39.26, 'volume': 201.0}
[2025-12-26T17:10:23.060630] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 39.275, 'high': 39.275, 'low': 39.275, 'close': 39.275, 'volume': 540.0}
[2025-12-26T17:10:23.060734] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 39.295, 'high': 39.295, 'low': 39.295, 'close': 39.295, 'volume': 706.0}
[2025-12-26T17:10:23.060834] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 39.2751, 'high': 39.2751, 'low': 39.2751, 'close': 39.2751, 'volume': 155.0}
[2025-12-26T17:10:23.060932] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 39.2101, 'high': 39.2813, 'low': 39.2101, 'close': 39.2813, 'volume': 737.0}
[2025-12-26T17:10:23.061441] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 39.275, 'high': 39.275, 'low': 39.275, 'close': 39.275, 'volume': 321.0}
[2025-12-26T17:10:23.062216] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 39.2806, 'high': 39.2806, 'low': 39.2806, 'close': 39.2806, 'volume': 101.0}
[2025-12-26T17:10:23.062418] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.28, 'close': 39.28, 'volume': 202.0}
[2025-12-26T17:10:23.062520] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 39.225, 'high': 39.225, 'low': 39.22, 'close': 39.22, 'volume': 542.0}
[2025-12-26T17:10:23.062644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 39.2886, 'high': 39.2886, 'low': 39.2886, 'close': 39.2886, 'volume': 124.0}
[2025-12-26T17:10:23.062747] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 39.273, 'high': 39.273, 'low': 39.273, 'close': 39.273, 'volume': 267.0}
[2025-12-26T17:10:23.062844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.2101, 'close': 39.2101, 'volume': 857.0}
[2025-12-26T17:10:23.062943] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 39.2747, 'high': 39.2747, 'low': 39.22, 'close': 39.22, 'volume': 1780.0}
[2025-12-26T17:10:23.063041] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 39.1801, 'high': 39.1801, 'low': 39.1801, 'close': 39.1801, 'volume': 520.0}
[2025-12-26T17:10:23.063140] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.17, 'close': 39.17, 'volume': 276.0}
[2025-12-26T17:10:23.063375] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 39.199, 'high': 39.199, 'low': 39.199, 'close': 39.199, 'volume': 416.0}
[2025-12-26T17:10:23.063529] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 298.0}
[2025-12-26T17:10:23.063699] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 39.2199, 'high': 39.2199, 'low': 39.2199, 'close': 39.2199, 'volume': 500.0}
[2025-12-26T17:10:23.063840] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 39.1763, 'high': 39.1763, 'low': 39.1763, 'close': 39.1763, 'volume': 300.0}
[2025-12-26T17:10:23.063979] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 529.0}
[2025-12-26T17:10:23.064120] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 230.0}
[2025-12-26T17:10:23.064222] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 122.0}
[2025-12-26T17:10:23.064319] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 39.13, 'high': 39.15, 'low': 39.13, 'close': 39.15, 'volume': 891.0}
[2025-12-26T17:10:23.064419] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 102.0}
[2025-12-26T17:10:23.064517] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 39.1278, 'high': 39.1278, 'low': 39.05, 'close': 39.08, 'volume': 9577.0}
[2025-12-26T17:10:23.064633] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 186.0}
[2025-12-26T17:10:23.064735] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 756.0}
[2025-12-26T17:10:23.064834] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 419.0}
[2025-12-26T17:10:23.064957] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 115.0}
[2025-12-26T17:10:23.065090] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 100.0}
[2025-12-26T17:10:23.065233] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 400.0}
[2025-12-26T17:10:23.065384] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 170.0}
[2025-12-26T17:10:23.065643] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 39.105, 'high': 39.105, 'low': 39.105, 'close': 39.105, 'volume': 282.0}
[2025-12-26T17:10:23.065747] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 173.0}
[2025-12-26T17:10:23.065847] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 100.0}
[2025-12-26T17:10:23.065945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 39.094, 'high': 39.094, 'low': 39.094, 'close': 39.094, 'volume': 257.0}
[2025-12-26T17:10:23.066162] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 200.0}
[2025-12-26T17:10:23.066302] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 39.118, 'high': 39.118, 'low': 39.11, 'close': 39.11, 'volume': 301.0}
[2025-12-26T17:10:23.066403] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 39.11, 'high': 39.145, 'low': 39.06, 'close': 39.145, 'volume': 1236.0}
[2025-12-26T17:10:23.066502] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 1408.0}
[2025-12-26T17:10:23.066619] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 1101.0}
[2025-12-26T17:10:23.066721] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 39.15, 'high': 39.16, 'low': 39.125, 'close': 39.125, 'volume': 891.0}
[2025-12-26T17:10:23.066820] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 100.0}
[2025-12-26T17:10:23.066918] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 39.106, 'high': 39.106, 'low': 39.106, 'close': 39.106, 'volume': 283.0}
[2025-12-26T17:10:23.067016] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 39.1425, 'high': 39.1425, 'low': 39.1425, 'close': 39.1425, 'volume': 252.0}
[2025-12-26T17:10:23.067115] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 39.145, 'high': 39.145, 'low': 39.145, 'close': 39.145, 'volume': 100.0}
[2025-12-26T17:10:23.067213] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.14, 'close': 39.14, 'volume': 100.0}
[2025-12-26T17:10:23.067434] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 39.1773, 'high': 39.1773, 'low': 39.11, 'close': 39.11, 'volume': 2113.0}
[2025-12-26T17:10:23.067537] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 100.0}
[2025-12-26T17:10:23.067655] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 39.1716, 'high': 39.1716, 'low': 39.1716, 'close': 39.1716, 'volume': 370.0}
[2025-12-26T17:10:23.067754] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 39.14, 'high': 39.14, 'low': 39.13, 'close': 39.13, 'volume': 301.0}
[2025-12-26T17:10:23.067911] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 39.13, 'high': 39.17, 'low': 39.12, 'close': 39.17, 'volume': 775.0}
[2025-12-26T17:10:23.068009] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 106.0}
[2025-12-26T17:10:23.068189] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.11, 'close': 39.12, 'volume': 545.0}
[2025-12-26T17:10:23.068087] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85093 total records.
[2025-12-26T17:10:23.068305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 39.13, 'high': 39.1582, 'low': 39.08, 'close': 39.13, 'volume': 11484.0}
[2025-12-26T17:10:23.068494] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 39.1221, 'high': 39.1221, 'low': 39.1221, 'close': 39.1221, 'volume': 1001.0}
[2025-12-26T17:10:23.132813] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 39.1, 'high': 39.13, 'low': 39.1, 'close': 39.114, 'volume': 1185.0}
[2025-12-26T17:10:23.149731] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 100.0}
[2025-12-26T17:10:23.172517] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 100.0}
[2025-12-26T17:10:23.172729] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 201.0}
[2025-12-26T17:10:23.172853] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.13, 'close': 39.13, 'volume': 403.0}
[2025-12-26T17:10:23.173001] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 39.09, 'high': 39.18, 'low': 39.09, 'close': 39.18, 'volume': 3765.0}
[2025-12-26T17:10:23.173433] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.17, 'close': 39.17, 'volume': 101.0}
[2025-12-26T17:10:23.184090] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 39.175, 'high': 39.175, 'low': 39.175, 'close': 39.175, 'volume': 100.0}
[2025-12-26T17:10:23.184222] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.18, 'close': 39.195, 'volume': 935.0}
[2025-12-26T17:10:23.194655] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 39.21, 'high': 39.22, 'low': 39.19, 'close': 39.19, 'volume': 1265.0}
[2025-12-26T17:10:23.199886] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 496.0}
[2025-12-26T17:10:23.200013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 39.21, 'high': 39.23, 'low': 39.21, 'close': 39.21, 'volume': 1490.0}
[2025-12-26T17:10:23.219468] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 39.2, 'high': 39.24, 'low': 39.2, 'close': 39.24, 'volume': 1243.0}
[2025-12-26T17:10:23.236005] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.2, 'close': 39.22, 'volume': 584.0}
[2025-12-26T17:10:23.236727] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 39.215, 'high': 39.215, 'low': 39.215, 'close': 39.215, 'volume': 309.0}
[2025-12-26T17:10:23.237095] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 39.2125, 'high': 39.2125, 'low': 39.2125, 'close': 39.2125, 'volume': 140.0}
[2025-12-26T17:10:23.237498] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 39.215, 'high': 39.215, 'low': 39.215, 'close': 39.215, 'volume': 226.0}
[2025-12-26T17:10:23.237659] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 39.215, 'high': 39.215, 'low': 39.145, 'close': 39.145, 'volume': 1934.0}
[2025-12-26T17:10:23.252488] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 39.1451, 'high': 39.1451, 'low': 39.1451, 'close': 39.1451, 'volume': 501.0}
[2025-12-26T17:10:23.257144] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 39.145, 'high': 39.145, 'low': 39.1318, 'close': 39.145, 'volume': 449.0}
[2025-12-26T17:10:23.257282] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 39.145, 'high': 39.145, 'low': 39.14, 'close': 39.14, 'volume': 737.0}
[2025-12-26T17:10:23.256957] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:23.257478] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.075, 'close': 39.15, 'volume': 2472.0}
[2025-12-26T17:10:23.298484] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.155, 'close': 39.155, 'volume': 500.0}
[2025-12-26T17:10:23.329364] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 39.155, 'high': 39.155, 'low': 39.13, 'close': 39.13, 'volume': 251.0}
[2025-12-26T17:10:23.354430] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 39.13, 'high': 39.185, 'low': 39.13, 'close': 39.13, 'volume': 539.0}
[2025-12-26T17:10:23.354674] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 39.13, 'high': 39.15, 'low': 39.13, 'close': 39.13, 'volume': 353.0}
[2025-12-26T17:10:23.354849] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 39.14, 'high': 39.195, 'low': 39.14, 'close': 39.18, 'volume': 2690.0}
[2025-12-26T17:10:23.355112] [INFO ] [ORCH      ] AB: Adding 139 new records, updating 0 existing records.
[2025-12-26T17:10:23.408687] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-11.
[2025-12-26T17:10:23.537654] [INFO ] [ORCH      ] AB: Combined dataset has 66411 total records.
[2025-12-26T17:10:23.728483] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-26T17:10:23.738861] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-26T17:10:23.744023] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-26T17:10:23.889175] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:24.214936] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85093 records to 84774 (keeping 300 days of data)
[2025-12-26T17:10:24.625746] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-26T17:10:24.635204] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-26T17:10:24.636320] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.63 seconds).
[2025-12-26T17:10:24.638035] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-26T17:10:24.709812] [DEBUG] [ORCH      ] ABCB: Retrieved 1388 records for 2025-12.
[2025-12-26T17:10:25.157091] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 76.34, 'high': 76.555, 'low': 76.34, 'close': 76.54, 'volume': 2083.0}
[2025-12-26T17:10:25.158203] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 76.465, 'high': 76.465, 'low': 76.465, 'close': 76.465, 'volume': 155.0}
[2025-12-26T17:10:25.159364] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.52, 'close': 76.52, 'volume': 212.0}
[2025-12-26T17:10:25.159657] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 76.525, 'high': 76.525, 'low': 76.525, 'close': 76.525, 'volume': 605.0}
[2025-12-26T17:10:25.160023] [DEBUG] [LOCAL     ] AB: Trimmed 66411 records to 66162 (keeping 300 days of data)
[2025-12-26T17:10:25.162209] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 76.54, 'high': 76.555, 'low': 76.54, 'close': 76.54, 'volume': 1532.0}
[2025-12-26T17:10:25.164454] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 76.54, 'high': 76.59, 'low': 76.54, 'close': 76.565, 'volume': 909.0}
[2025-12-26T17:10:25.224708] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 244.0}
[2025-12-26T17:10:25.239317] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.54, 'close': 76.54, 'volume': 1620.0}
[2025-12-26T17:10:25.243375] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 76.585, 'high': 76.61, 'low': 76.585, 'close': 76.5925, 'volume': 1567.0}
[2025-12-26T17:10:25.268167] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.52, 'close': 76.52, 'volume': 850.0}
[2025-12-26T17:10:25.268621] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.39, 'close': 76.39, 'volume': 220.0}
[2025-12-26T17:10:25.324193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.38, 'close': 76.38, 'volume': 528.0}
[2025-12-26T17:10:25.333387] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.32, 'close': 76.32, 'volume': 506.0}
[2025-12-26T17:10:25.359993] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 256.0}
[2025-12-26T17:10:25.363882] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 76.39, 'high': 76.49, 'low': 76.39, 'close': 76.4325, 'volume': 1239.0}
[2025-12-26T17:10:25.365820] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 156.0}
[2025-12-26T17:10:25.366464] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 76.51, 'high': 76.51, 'low': 76.51, 'close': 76.51, 'volume': 140.0}
[2025-12-26T17:10:25.367315] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 76.485, 'high': 76.485, 'low': 76.485, 'close': 76.485, 'volume': 299.0}
[2025-12-26T17:10:25.367681] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 76.485, 'high': 76.485, 'low': 76.4, 'close': 76.4, 'volume': 574.0}
[2025-12-26T17:10:25.375827] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.34, 'close': 76.34, 'volume': 483.0}
[2025-12-26T17:10:25.376203] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 116.0}
[2025-12-26T17:10:25.386027] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.41, 'close': 76.44, 'volume': 407.0}
[2025-12-26T17:10:25.387349] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 76.44, 'high': 76.45, 'low': 76.385, 'close': 76.385, 'volume': 721.0}
[2025-12-26T17:10:25.388373] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.38, 'close': 76.3825, 'volume': 401.0}
[2025-12-26T17:10:25.389197] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 76.33, 'high': 76.35, 'low': 76.31, 'close': 76.35, 'volume': 1198.0}
[2025-12-26T17:10:25.391753] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 76.34, 'high': 76.35, 'low': 76.325, 'close': 76.33, 'volume': 1399.0}
[2025-12-26T17:10:25.393478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 76.385, 'high': 76.39, 'low': 76.385, 'close': 76.39, 'volume': 518.0}
[2025-12-26T17:10:25.394801] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 76.32, 'high': 76.39, 'low': 76.32, 'close': 76.32, 'volume': 451.0}
[2025-12-26T17:10:25.397598] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.235, 'close': 76.24, 'volume': 1116.0}
[2025-12-26T17:10:25.398832] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 495.0}
[2025-12-26T17:10:25.401289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 100.0}
[2025-12-26T17:10:25.402530] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 76.355, 'high': 76.37, 'low': 76.355, 'close': 76.37, 'volume': 1334.0}
[2025-12-26T17:10:25.405539] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 416.0}
[2025-12-26T17:10:25.406671] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.25, 'close': 76.25, 'volume': 478.0}
[2025-12-26T17:10:25.465883] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 76.1801, 'high': 76.1801, 'low': 76.18, 'close': 76.18, 'volume': 785.0}
[2025-12-26T17:10:25.502986] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 102.0}
[2025-12-26T17:10:25.505131] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 423.0}
[2025-12-26T17:10:25.512979] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 76.195, 'high': 76.2, 'low': 76.195, 'close': 76.2, 'volume': 505.0}
[2025-12-26T17:10:25.513420] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.16, 'close': 76.16, 'volume': 1098.0}
[2025-12-26T17:10:25.516006] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 76.21, 'high': 76.23, 'low': 76.21, 'close': 76.23, 'volume': 1549.0}
[2025-12-26T17:10:25.516185] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 76.32, 'high': 76.34, 'low': 76.32, 'close': 76.34, 'volume': 345.0}
[2025-12-26T17:10:25.516359] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 76.34, 'high': 76.36, 'low': 76.33, 'close': 76.33, 'volume': 1136.0}
[2025-12-26T17:10:25.518070] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 76.27, 'high': 76.34, 'low': 76.27, 'close': 76.34, 'volume': 553.0}
[2025-12-26T17:10:25.521283] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 76.285, 'high': 76.285, 'low': 76.285, 'close': 76.285, 'volume': 346.0}
[2025-12-26T17:10:25.521935] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 473.0}
[2025-12-26T17:10:25.523941] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 76.1105, 'high': 76.115, 'low': 76.1105, 'close': 76.115, 'volume': 957.0}
[2025-12-26T17:10:25.524137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.2, 'close': 76.2, 'volume': 1893.0}
[2025-12-26T17:10:25.528466] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 76.205, 'high': 76.205, 'low': 76.205, 'close': 76.205, 'volume': 456.0}
[2025-12-26T17:10:25.532984] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.07, 'close': 76.08, 'volume': 816.0}
[2025-12-26T17:10:25.533158] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 76.08, 'high': 76.09, 'low': 76.08, 'close': 76.09, 'volume': 247.0}
[2025-12-26T17:10:25.533794] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 136.0}
[2025-12-26T17:10:25.534398] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 76.095, 'high': 76.17, 'low': 76.09, 'close': 76.17, 'volume': 1069.0}
[2025-12-26T17:10:25.535025] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 76.06, 'close': 76.1, 'volume': 1302.0}
[2025-12-26T17:10:25.535436] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 212.0}
[2025-12-26T17:10:25.536005] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 76.1, 'high': 76.18, 'low': 76.095, 'close': 76.11, 'volume': 17345.0}
[2025-12-26T17:10:25.536174] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 163.0}
[2025-12-26T17:10:25.538187] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 76.18, 'high': 76.28, 'low': 76.18, 'close': 76.28, 'volume': 1178.0}
[2025-12-26T17:10:25.538352] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 76.365, 'high': 76.41, 'low': 76.33, 'close': 76.41, 'volume': 1510.0}
[2025-12-26T17:10:25.538868] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.38, 'close': 76.38, 'volume': 200.0}
[2025-12-26T17:10:25.539661] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 76.38, 'high': 76.555, 'low': 76.38, 'close': 76.51, 'volume': 1238.0}
[2025-12-26T17:10:25.542624] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 76.43, 'high': 76.515, 'low': 76.36, 'close': 76.36, 'volume': 2558.0}
[2025-12-26T17:10:25.544474] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.42, 'close': 76.435, 'volume': 1170.0}
[2025-12-26T17:10:25.545417] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 76.36, 'high': 76.435, 'low': 76.36, 'close': 76.435, 'volume': 327.0}
[2025-12-26T17:10:25.565317] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.37, 'close': 76.37, 'volume': 304.0}
[2025-12-26T17:10:25.573888] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 216.0}
[2025-12-26T17:10:25.579477] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 76.37, 'high': 76.38, 'low': 76.37, 'close': 76.38, 'volume': 297.0}
[2025-12-26T17:10:25.601247] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-11 (2.19 seconds).
[2025-12-26T17:10:25.598933] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.32, 'close': 76.32, 'volume': 218.0}
[2025-12-26T17:10:25.616621] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.29, 'close': 76.29, 'volume': 595.0}
[2025-12-26T17:10:25.630882] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-10.
[2025-12-26T17:10:25.618055] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.24, 'close': 76.24, 'volume': 119.0}
[2025-12-26T17:10:25.631966] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 76.24, 'high': 76.265, 'low': 76.24, 'close': 76.255, 'volume': 523.0}
[2025-12-26T17:10:25.632760] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 76.255, 'high': 76.255, 'low': 76.255, 'close': 76.255, 'volume': 399.0}
[2025-12-26T17:10:25.641953] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.2851, 'close': 76.2851, 'volume': 1437.0}
[2025-12-26T17:10:25.703910] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 76.285, 'high': 76.31, 'low': 76.27, 'close': 76.31, 'volume': 826.0}
[2025-12-26T17:10:25.740348] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (84774 records).
[2025-12-26T17:10:25.742827] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 151.0}
[2025-12-26T17:10:25.741426] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-26T17:10:25.743413] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.17, 'close': 76.17, 'volume': 1021.0}
[2025-12-26T17:10:25.754081] [INFO ] [ORCH      ] Update Progress: 8/3556 symbols completed. AAXJ took 9.1s. Estimated remaining: 3h 1m 32s. Rate: 19.5 symbols/min
[2025-12-26T17:10:25.754369] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 76.205, 'high': 76.205, 'low': 76.205, 'close': 76.205, 'volume': 334.0}
[2025-12-26T17:10:25.776537] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 76.17, 'high': 76.185, 'low': 76.15, 'close': 76.185, 'volume': 791.0}
[2025-12-26T17:10:25.787523] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.08, 'close': 76.08, 'volume': 326.0}
[2025-12-26T17:10:25.787936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 311.0}
[2025-12-26T17:10:25.788608] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 246.0}
[2025-12-26T17:10:25.789031] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 338.0}
[2025-12-26T17:10:25.794818] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 137.0}
[2025-12-26T17:10:25.794979] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 203.0}
[2025-12-26T17:10:25.795130] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 76.09, 'high': 76.11, 'low': 76.09, 'close': 76.11, 'volume': 862.0}
[2025-12-26T17:10:25.814777] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 208.0}
[2025-12-26T17:10:25.846312] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.11, 'close': 76.11, 'volume': 301.0}
[2025-12-26T17:10:25.865090] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.02, 'close': 76.02, 'volume': 989.0}
[2025-12-26T17:10:25.865748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 75.945, 'high': 75.945, 'low': 75.945, 'close': 75.945, 'volume': 251.0}
[2025-12-26T17:10:25.866799] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 76.04, 'high': 76.05, 'low': 76.04, 'close': 76.05, 'volume': 880.0}
[2025-12-26T17:10:25.874284] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 76.1, 'high': 76.11, 'low': 76.1, 'close': 76.11, 'volume': 1187.0}
[2025-12-26T17:10:25.879743] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 205.0}
[2025-12-26T17:10:25.879878] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 355.0}
[2025-12-26T17:10:25.885125] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.02, 'close': 76.02, 'volume': 1306.0}
[2025-12-26T17:10:25.891300] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 76.035, 'high': 76.035, 'low': 76.035, 'close': 76.035, 'volume': 262.0}
[2025-12-26T17:10:25.894672] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 197.0}
[2025-12-26T17:10:25.902714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 75.975, 'high': 75.975, 'low': 75.975, 'close': 75.975, 'volume': 414.0}
[2025-12-26T17:10:25.918368] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 203.0}
[2025-12-26T17:10:25.924801] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 76.02, 'high': 76.05, 'low': 76.02, 'close': 76.05, 'volume': 1041.0}
[2025-12-26T17:10:25.953587] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:25.955347] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 76.025, 'high': 76.025, 'low': 76.025, 'close': 76.025, 'volume': 111.0}
[2025-12-26T17:10:25.956981] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 227.0}
[2025-12-26T17:10:25.957591] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 75.98, 'high': 76.01, 'low': 75.97, 'close': 76.01, 'volume': 2034.0}
[2025-12-26T17:10:25.958176] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.01, 'close': 76.01, 'volume': 541.0}
[2025-12-26T17:10:25.958545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 196.0}
[2025-12-26T17:10:25.961022] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 603.0}
[2025-12-26T17:10:25.961501] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.04, 'close': 76.05, 'volume': 1258.0}
[2025-12-26T17:10:25.990098] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 351.0}
[2025-12-26T17:10:25.995472] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 213.0}
[2025-12-26T17:10:25.995872] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.855, 'close': 75.855, 'volume': 1667.0}
[2025-12-26T17:10:25.996547] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 341.0}
[2025-12-26T17:10:25.998078] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 75.81, 'high': 75.84, 'low': 75.79, 'close': 75.84, 'volume': 1473.0}
[2025-12-26T17:10:25.998469] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 645.0}
[2025-12-26T17:10:26.001120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 390.0}
[2025-12-26T17:10:26.001256] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 75.89, 'high': 75.95, 'low': 75.89, 'close': 75.95, 'volume': 747.0}
[2025-12-26T17:10:26.001378] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 307.0}
[2025-12-26T17:10:26.001497] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 75.955, 'high': 76.02, 'low': 75.955, 'close': 76.02, 'volume': 1062.0}
[2025-12-26T17:10:26.001655] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 76.01, 'high': 76.025, 'low': 76.01, 'close': 76.025, 'volume': 591.0}
[2025-12-26T17:10:26.001827] [DEBUG] [LOCAL     ] AB: Primary data saved (66162 records).
[2025-12-26T17:10:26.001784] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 76.03, 'high': 76.09, 'low': 76.03, 'close': 76.09, 'volume': 1030.0}
[2025-12-26T17:10:26.002000] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 100.0}
[2025-12-26T17:10:26.002056] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-26T17:10:26.002214] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 76.07, 'high': 76.12, 'low': 76.07, 'close': 76.07, 'volume': 1418.0}
[2025-12-26T17:10:26.011332] [INFO ] [ORCH      ] Update Progress: 9/3556 symbols completed. AB took 6.5s. Estimated remaining: 2h 43m 0s. Rate: 21.8 symbols/min
[2025-12-26T17:10:26.011700] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 76.03, 'high': 76.13, 'low': 76.03, 'close': 76.125, 'volume': 2273.0}
[2025-12-26T17:10:26.022563] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 205.0}
[2025-12-26T17:10:26.056322] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 143.0}
[2025-12-26T17:10:26.082119] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 191.0}
[2025-12-26T17:10:26.103936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 305.0}
[2025-12-26T17:10:26.104217] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 450.0}
[2025-12-26T17:10:26.114559] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.15, 'close': 76.15, 'volume': 305.0}
[2025-12-26T17:10:26.114957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.12, 'close': 76.12, 'volume': 300.0}
[2025-12-26T17:10:26.136003] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.08, 'close': 76.08, 'volume': 1562.0}
[2025-12-26T17:10:26.162126] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 283.0}
[2025-12-26T17:10:26.186673] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:26.187257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.015, 'close': 76.015, 'volume': 824.0}
[2025-12-26T17:10:26.187396] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 76.006, 'high': 76.006, 'low': 76.006, 'close': 76.006, 'volume': 175.0}
[2025-12-26T17:10:26.187520] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.97, 'close': 75.97, 'volume': 590.0}
[2025-12-26T17:10:26.187675] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.95, 'close': 75.96, 'volume': 319.0}
[2025-12-26T17:10:26.187801] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 105.0}
[2025-12-26T17:10:26.187924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 326.0}
[2025-12-26T17:10:26.188053] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 76.02, 'high': 76.03, 'low': 75.99, 'close': 75.99, 'volume': 768.0}
[2025-12-26T17:10:26.188180] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 143.0}
[2025-12-26T17:10:26.188301] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 76.045, 'high': 76.05, 'low': 76.045, 'close': 76.05, 'volume': 311.0}
[2025-12-26T17:10:26.188434] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 148.0}
[2025-12-26T17:10:26.188641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 207.0}
[2025-12-26T17:10:26.188812] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 110.0}
[2025-12-26T17:10:26.189090] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 390.0}
[2025-12-26T17:10:26.189341] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 75.965, 'high': 75.965, 'low': 75.965, 'close': 75.965, 'volume': 277.0}
[2025-12-26T17:10:26.189506] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.89, 'close': 75.89, 'volume': 317.0}
[2025-12-26T17:10:26.189740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 75.915, 'high': 75.915, 'low': 75.88, 'close': 75.89, 'volume': 1425.0}
[2025-12-26T17:10:26.189943] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 75.85, 'high': 75.87, 'low': 75.84, 'close': 75.87, 'volume': 1711.0}
[2025-12-26T17:10:26.190222] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 75.875, 'high': 75.875, 'low': 75.875, 'close': 75.875, 'volume': 229.0}
[2025-12-26T17:10:26.190351] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 75.88, 'high': 75.885, 'low': 75.88, 'close': 75.885, 'volume': 1727.0}
[2025-12-26T17:10:26.190472] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 75.9, 'high': 75.92, 'low': 75.87, 'close': 75.87, 'volume': 4957.0}
[2025-12-26T17:10:26.190618] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 75.87, 'high': 75.97, 'low': 75.87, 'close': 75.96, 'volume': 2053.0}
[2025-12-26T17:10:26.190746] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 156.0}
[2025-12-26T17:10:26.190901] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 76.005, 'high': 76.02, 'low': 76.005, 'close': 76.02, 'volume': 746.0}
[2025-12-26T17:10:26.191023] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.06, 'close': 76.08, 'volume': 1180.0}
[2025-12-26T17:10:26.191183] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 76.0752, 'high': 76.0752, 'low': 76.0752, 'close': 76.0752, 'volume': 1013.0}
[2025-12-26T17:10:26.191382] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.11, 'close': 76.11, 'volume': 186.0}
[2025-12-26T17:10:26.191509] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.08, 'close': 76.08, 'volume': 421.0}
[2025-12-26T17:10:26.191710] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.04, 'close': 76.04, 'volume': 928.0}
[2025-12-26T17:10:26.191853] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 76.03, 'high': 76.05, 'low': 76.03, 'close': 76.05, 'volume': 318.0}
[2025-12-26T17:10:26.192073] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 231.0}
[2025-12-26T17:10:26.192199] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 869.0}
[2025-12-26T17:10:26.192334] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 75.99, 'close': 75.99, 'volume': 338.0}
[2025-12-26T17:10:26.192496] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 76.09, 'close': 76.1, 'volume': 748.0}
[2025-12-26T17:10:26.192702] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.07, 'close': 76.07, 'volume': 1221.0}
[2025-12-26T17:10:26.192825] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 204.0}
[2025-12-26T17:10:26.192944] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 76.055, 'high': 76.055, 'low': 76.055, 'close': 76.055, 'volume': 820.0}
[2025-12-26T17:10:26.193062] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 113.0}
[2025-12-26T17:10:26.193181] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.03, 'close': 76.03, 'volume': 410.0}
[2025-12-26T17:10:26.193302] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 214.0}
[2025-12-26T17:10:26.193446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 999.0}
[2025-12-26T17:10:26.193646] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.125, 'close': 76.125, 'volume': 198.0}
[2025-12-26T17:10:26.193920] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 76.135, 'high': 76.135, 'low': 76.135, 'close': 76.135, 'volume': 150.0}
[2025-12-26T17:10:26.194049] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 76.17, 'high': 76.205, 'low': 76.17, 'close': 76.205, 'volume': 1109.0}
[2025-12-26T17:10:26.194168] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.19, 'close': 76.21, 'volume': 1244.0}
[2025-12-26T17:10:26.194287] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.17, 'close': 76.17, 'volume': 990.0}
[2025-12-26T17:10:26.194404] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 76.21, 'high': 76.25, 'low': 76.21, 'close': 76.25, 'volume': 876.0}
[2025-12-26T17:10:26.194523] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 76.19, 'high': 76.22, 'low': 76.19, 'close': 76.22, 'volume': 776.0}
[2025-12-26T17:10:26.194666] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 376.0}
[2025-12-26T17:10:26.194789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 250.0}
[2025-12-26T17:10:26.194938] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 76.26, 'high': 76.295, 'low': 76.26, 'close': 76.27, 'volume': 2159.0}
[2025-12-26T17:10:26.195121] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 76.28, 'high': 76.31, 'low': 76.28, 'close': 76.31, 'volume': 2044.0}
[2025-12-26T17:10:26.195293] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 76.27, 'high': 76.3, 'low': 76.255, 'close': 76.26, 'volume': 1778.0}
[2025-12-26T17:10:26.195468] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.24, 'close': 76.24, 'volume': 715.0}
[2025-12-26T17:10:26.195733] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.24, 'close': 76.24, 'volume': 411.0}
[2025-12-26T17:10:26.195871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 76.249, 'high': 76.249, 'low': 76.19, 'close': 76.19, 'volume': 3963.0}
[2025-12-26T17:10:26.196014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 580.0}
[2025-12-26T17:10:26.196146] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 76.18, 'high': 76.19, 'low': 76.18, 'close': 76.18, 'volume': 1855.0}
[2025-12-26T17:10:26.196310] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.14, 'close': 76.14, 'volume': 893.0}
[2025-12-26T17:10:26.196469] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.11, 'close': 76.12, 'volume': 1161.0}
[2025-12-26T17:10:26.196628] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.02, 'close': 76.07, 'volume': 1735.0}
[2025-12-26T17:10:26.196761] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 76.025, 'high': 76.1, 'low': 76.025, 'close': 76.04, 'volume': 2094.0}
[2025-12-26T17:10:26.196877] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 75.98, 'close': 75.98, 'volume': 2916.0}
[2025-12-26T17:10:26.197010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 75.95, 'high': 76.03, 'low': 75.94, 'close': 75.995, 'volume': 2409.0}
[2025-12-26T17:10:26.197142] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 76.01, 'high': 76.06, 'low': 75.97, 'close': 76.045, 'volume': 2278.0}
[2025-12-26T17:10:26.197309] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.04, 'close': 76.04, 'volume': 597.0}
[2025-12-26T17:10:26.197450] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 76.065, 'high': 76.11, 'low': 76.03, 'close': 76.11, 'volume': 2555.0}
[2025-12-26T17:10:26.197603] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 76.075, 'high': 76.12, 'low': 76.075, 'close': 76.12, 'volume': 3703.0}
[2025-12-26T17:10:26.197747] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 76.12, 'high': 76.16, 'low': 76.113, 'close': 76.145, 'volume': 7671.0}
[2025-12-26T17:10:26.197881] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 76.145, 'high': 76.16, 'low': 76.14, 'close': 76.16, 'volume': 3738.0}
[2025-12-26T17:10:26.198049] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.058, 'close': 76.06, 'volume': 4986.0}
[2025-12-26T17:10:26.198266] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 76.055, 'high': 76.075, 'low': 75.96, 'close': 76.03, 'volume': 21698.0}
[2025-12-26T17:10:26.198321] [INFO ] [ORCH      ] ABCB: Adding 200 new records, updating 0 existing records.
[2025-12-26T17:10:26.207551] [INFO ] [ORCH      ] ABCB: Combined dataset has 66399 total records.
[2025-12-26T17:10:26.441190] [DEBUG] [LOCAL     ] ABCL: Loaded 111548 existing records from primary storage.
[2025-12-26T17:10:26.503119] [INFO ] [ORCH      ] ABCL: Loaded 111548 existing records.
[2025-12-26T17:10:26.502010] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:26.594831] [DEBUG] [LOCAL     ] ABEO: Loaded 82768 existing records from primary storage.
[2025-12-26T17:10:26.708839] [INFO ] [ORCH      ] ABEO: Loaded 82768 existing records.
[2025-12-26T17:10:27.507756] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-26T17:10:27.544507] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-26T17:10:27.544640] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:27.565430] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-26T17:10:27.565501] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-26T17:10:27.584839] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-26T17:10:27.591395] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-26T17:10:27.672015] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-26T17:10:27.714965] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:27.736834] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-26T17:10:27.820162] [DEBUG] [LOCAL     ] ABCB: Trimmed 66399 records to 66193 (keeping 300 days of data)
[2025-12-26T17:10:27.997538] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-26T17:10:28.220317] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66193 records).
[2025-12-26T17:10:28.220492] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-26T17:10:28.228318] [INFO ] [ORCH      ] Update Progress: 10/3556 symbols completed. ABCB took 6.5s. Estimated remaining: 2h 39m 46s. Rate: 22.2 symbols/min
[2025-12-26T17:10:28.412476] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-10 (2.78 seconds).
[2025-12-26T17:10:28.430711] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:28.443997] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-09.
[2025-12-26T17:10:28.479425] [DEBUG] [LOCAL     ] ABG: Loaded 38140 existing records from primary storage.
[2025-12-26T17:10:28.479710] [INFO ] [ORCH      ] ABG: Loaded 38140 existing records.
[2025-12-26T17:10:28.829418] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-26T17:10:28.829538] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:28.829588] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-26T17:10:28.844067] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-26T17:10:29.169915] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.58 seconds).
[2025-12-26T17:10:29.179174] [DEBUG] [ORCH      ] ABCL: Retrieved 2514 records for 2025-12.
[2025-12-26T17:10:29.363877] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-26T17:10:29.387187] [DEBUG] [ORCH      ] ABEO: Retrieved 2067 records for 2025-12.
[2025-12-26T17:10:29.641777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.64, 'close': 3.66, 'volume': 33993.0}
[2025-12-26T17:10:29.652319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 4098.0}
[2025-12-26T17:10:29.662786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 7293.0}
[2025-12-26T17:10:29.683773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.61, 'close': 3.615, 'volume': 11877.0}
[2025-12-26T17:10:29.704758] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.605, 'close': 3.62, 'volume': 42182.0}
[2025-12-26T17:10:29.715268] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 3.6293, 'high': 3.645, 'low': 3.6244, 'close': 3.645, 'volume': 12447.0}
[2025-12-26T17:10:29.720662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.63, 'volume': 28755.0}
[2025-12-26T17:10:29.733833] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 5.42, 'high': 5.4535, 'low': 5.36, 'close': 5.36, 'volume': 7714.0}
[2025-12-26T17:10:29.731345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 59399.0}
[2025-12-26T17:10:29.734154] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.36, 'close': 5.37, 'volume': 1071.0}
[2025-12-26T17:10:29.734567] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 5.374, 'high': 5.374, 'low': 5.35, 'close': 5.35, 'volume': 1255.0}
[2025-12-26T17:10:29.734718] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 271.0}
[2025-12-26T17:10:29.734896] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.3587, 'close': 5.36, 'volume': 664.0}
[2025-12-26T17:10:29.734439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.6212, 'close': 3.6212, 'volume': 7987.0}
[2025-12-26T17:10:29.735287] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 32463.0}
[2025-12-26T17:10:29.735140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 938.0}
[2025-12-26T17:10:29.735455] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 5.38, 'high': 5.41, 'low': 5.38, 'close': 5.4, 'volume': 5302.0}
[2025-12-26T17:10:29.735661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 5.41, 'high': 5.43, 'low': 5.41, 'close': 5.43, 'volume': 1936.0}
[2025-12-26T17:10:29.744372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 3.62, 'high': 3.6299, 'low': 3.61, 'close': 3.61, 'volume': 7989.0}
[2025-12-26T17:10:29.735774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 679.0}
[2025-12-26T17:10:29.744718] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 220.0}
[2025-12-26T17:10:29.745272] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.41, 'close': 5.41, 'volume': 2143.0}
[2025-12-26T17:10:29.744534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.6, 'close': 3.6, 'volume': 4156.0}
[2025-12-26T17:10:29.745423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 1224.0}
[2025-12-26T17:10:29.745714] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-26T17:10:29.745849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.59, 'close': 3.6, 'volume': 35920.0}
[2025-12-26T17:10:29.746029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 5.395, 'high': 5.42, 'low': 5.39, 'close': 5.42, 'volume': 7947.0}
[2025-12-26T17:10:29.749337] [DEBUG] [ORCH      ] ABG: Retrieved 782 records for 2025-12.
[2025-12-26T17:10:29.749500] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 25561.0}
[2025-12-26T17:10:29.749646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4012, 'close': 5.4012, 'volume': 1303.0}
[2025-12-26T17:10:29.889988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 5866.0}
[2025-12-26T17:10:29.893291] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 225.0}
[2025-12-26T17:10:29.893417] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 317.0}
[2025-12-26T17:10:29.893722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 3.5929, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 828.0}
[2025-12-26T17:10:29.893880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 5.41, 'high': 5.435, 'low': 5.41, 'close': 5.435, 'volume': 1643.0}
[2025-12-26T17:10:29.894049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 3.5999, 'high': 3.6, 'low': 3.5902, 'close': 3.6, 'volume': 16461.0}
[2025-12-26T17:10:29.894199] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 1420.0}
[2025-12-26T17:10:29.899438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 5.435, 'high': 5.45, 'low': 5.43, 'close': 5.45, 'volume': 4810.0}
[2025-12-26T17:10:29.920091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 1101.0}
[2025-12-26T17:10:29.925634] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 5.45, 'high': 5.4578, 'low': 5.45, 'close': 5.45, 'volume': 12266.0}
[2025-12-26T17:10:29.925479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 3.595, 'high': 3.5955, 'low': 3.59, 'close': 3.595, 'volume': 9862.0}
[2025-12-26T17:10:29.925981] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 5.46, 'high': 5.4651, 'low': 5.46, 'close': 5.4601, 'volume': 4662.0}
[2025-12-26T17:10:29.925860] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 55158.0}
[2025-12-26T17:10:29.931246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 9980.0}
[2025-12-26T17:10:29.931413] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 2215.0}
[2025-12-26T17:10:29.942175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 115.0}
[2025-12-26T17:10:29.936850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 3.5901, 'high': 3.595, 'low': 3.58, 'close': 3.59, 'volume': 15363.0}
[2025-12-26T17:10:29.952956] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 238.9, 'high': 238.9, 'low': 238.9, 'close': 238.9, 'volume': 566.0}
[2025-12-26T17:10:29.953290] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 238.59, 'high': 240.0, 'low': 238.59, 'close': 240.0, 'volume': 2811.0}
[2025-12-26T17:10:29.953568] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 239.8, 'high': 241.06, 'low': 239.7, 'close': 240.3, 'volume': 5769.0}
[2025-12-26T17:10:29.953744] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 240.0, 'high': 240.2, 'low': 239.32, 'close': 239.7, 'volume': 8472.0}
[2025-12-26T17:10:29.953430] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 5.448, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 1008.0}
[2025-12-26T17:10:29.954209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1426.0}
[2025-12-26T17:10:29.954406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 1323.0}
[2025-12-26T17:10:29.953900] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 239.6, 'high': 240.1, 'low': 239.6, 'close': 239.65, 'volume': 2607.0}
[2025-12-26T17:10:29.954550] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 239.8, 'high': 240.05, 'low': 239.8, 'close': 240.0, 'volume': 1565.0}
[2025-12-26T17:10:29.954722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2097.0}
[2025-12-26T17:10:29.954869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 3036.0}
[2025-12-26T17:10:29.955180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 3.58, 'high': 3.6, 'low': 3.58, 'close': 3.59, 'volume': 34658.0}
[2025-12-26T17:10:29.955305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 5.46, 'high': 5.47, 'low': 5.4573, 'close': 5.47, 'volume': 1669.0}
[2025-12-26T17:10:29.955440] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 240.1, 'high': 240.1, 'low': 240.01, 'close': 240.01, 'volume': 377.0}
[2025-12-26T17:10:29.955613] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 240.47, 'high': 240.5, 'low': 239.9, 'close': 240.3, 'volume': 5640.0}
[2025-12-26T17:10:29.955743] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 240.0, 'high': 240.15, 'low': 239.6, 'close': 239.6, 'volume': 3806.0}
[2025-12-26T17:10:29.955863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 2128.0}
[2025-12-26T17:10:29.955997] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 1527.0}
[2025-12-26T17:10:29.956173] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 239.61, 'high': 239.61, 'low': 239.61, 'close': 239.61, 'volume': 197.0}
[2025-12-26T17:10:29.956695] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 5.425, 'high': 5.435, 'low': 5.42, 'close': 5.435, 'volume': 4632.0}
[2025-12-26T17:10:29.956852] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 5.44, 'high': 5.455, 'low': 5.435, 'close': 5.435, 'volume': 10953.0}
[2025-12-26T17:10:29.956441] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 3.5801, 'high': 3.585, 'low': 3.57, 'close': 3.575, 'volume': 71675.0}
[2025-12-26T17:10:29.957145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.5701, 'close': 3.575, 'volume': 23096.0}
[2025-12-26T17:10:29.956985] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 888.0}
[2025-12-26T17:10:29.956568] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 239.91, 'high': 239.91, 'low': 239.91, 'close': 239.91, 'volume': 949.0}
[2025-12-26T17:10:29.957438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 504.0}
[2025-12-26T17:10:29.957607] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.42, 'close': 5.42, 'volume': 2874.0}
[2025-12-26T17:10:29.957319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.5899, 'volume': 14875.0}
[2025-12-26T17:10:29.957745] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 239.7, 'high': 239.75, 'low': 239.7, 'close': 239.75, 'volume': 355.0}
[2025-12-26T17:10:29.958213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.395, 'close': 5.395, 'volume': 2229.0}
[2025-12-26T17:10:29.958105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.585, 'close': 3.595, 'volume': 5256.0}
[2025-12-26T17:10:29.958377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.585, 'close': 3.585, 'volume': 31296.0}
[2025-12-26T17:10:29.958496] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.584, 'close': 3.585, 'volume': 15257.0}
[2025-12-26T17:10:29.957994] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 239.56, 'high': 240.26, 'low': 239.5, 'close': 239.85, 'volume': 2435.0}
[2025-12-26T17:10:29.958774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 113.0}
[2025-12-26T17:10:29.959090] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 401.0}
[2025-12-26T17:10:29.958942] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 240.0, 'high': 240.09, 'low': 239.9, 'close': 239.9, 'volume': 2795.0}
[2025-12-26T17:10:29.959237] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 239.91, 'high': 240.2, 'low': 239.91, 'close': 240.15, 'volume': 5515.0}
[2025-12-26T17:10:29.959468] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 240.39, 'high': 240.45, 'low': 240.21, 'close': 240.44, 'volume': 2823.0}
[2025-12-26T17:10:29.958663] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.5756, 'volume': 15066.0}
[2025-12-26T17:10:29.959358] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.38, 'volume': 805.0}
[2025-12-26T17:10:29.959662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 3730.0}
[2025-12-26T17:10:29.959784] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 3.5769, 'high': 3.59, 'low': 3.5727, 'close': 3.58, 'volume': 15740.0}
[2025-12-26T17:10:29.959894] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 5.375, 'high': 5.39, 'low': 5.375, 'close': 5.39, 'volume': 863.0}
[2025-12-26T17:10:29.960155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 709.0}
[2025-12-26T17:10:29.960002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 240.9, 'high': 240.9, 'low': 240.71, 'close': 240.71, 'volume': 2215.0}
[2025-12-26T17:10:29.960300] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 241.685, 'high': 241.685, 'low': 240.8, 'close': 240.8, 'volume': 492.0}
[2025-12-26T17:10:29.960423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.365, 'close': 5.365, 'volume': 963.0}
[2025-12-26T17:10:29.960548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 3.58, 'high': 3.5897, 'low': 3.58, 'close': 3.585, 'volume': 4455.0}
[2025-12-26T17:10:29.960790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 3.5815, 'high': 3.6, 'low': 3.5815, 'close': 3.595, 'volume': 14340.0}
[2025-12-26T17:10:29.960922] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 240.97, 'high': 241.78, 'low': 240.97, 'close': 241.78, 'volume': 1095.0}
[2025-12-26T17:10:29.961043] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 25503.0}
[2025-12-26T17:10:29.961169] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 421.0}
[2025-12-26T17:10:29.960657] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 397.0}
[2025-12-26T17:10:29.961311] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 240.8, 'high': 240.8, 'low': 240.65, 'close': 240.65, 'volume': 1524.0}
[2025-12-26T17:10:29.961434] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 240.83, 'high': 240.9, 'low': 240.63, 'close': 240.9, 'volume': 1153.0}
[2025-12-26T17:10:29.961549] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.595, 'close': 3.5992, 'volume': 24199.0}
[2025-12-26T17:10:29.961682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 5.375, 'high': 5.3877, 'low': 5.375, 'close': 5.3877, 'volume': 2562.0}
[2025-12-26T17:10:29.961877] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 240.66, 'high': 241.3, 'low': 240.66, 'close': 240.8806, 'volume': 1679.0}
[2025-12-26T17:10:29.962009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 376.0}
[2025-12-26T17:10:29.962173] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 240.66, 'high': 240.91, 'low': 240.66, 'close': 240.9, 'volume': 1494.0}
[2025-12-26T17:10:29.962338] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 240.8, 'high': 240.91, 'low': 240.7, 'close': 240.7, 'volume': 1385.0}
[2025-12-26T17:10:29.962501] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 239.5, 'high': 239.5, 'low': 239.5, 'close': 239.5, 'volume': 306.0}
[2025-12-26T17:10:29.962778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1983.0}
[2025-12-26T17:10:29.962625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 5.39, 'high': 5.405, 'low': 5.39, 'close': 5.405, 'volume': 2342.0}
[2025-12-26T17:10:29.963299] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 2710.0}
[2025-12-26T17:10:29.963161] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2762.0}
[2025-12-26T17:10:29.963024] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 240.31, 'high': 240.31, 'low': 240.31, 'close': 240.31, 'volume': 289.0}
[2025-12-26T17:10:29.963478] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3739.0}
[2025-12-26T17:10:29.963621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 4871.0}
[2025-12-26T17:10:29.963975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1473.0}
[2025-12-26T17:10:29.964128] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 240.05, 'high': 240.05, 'low': 240.05, 'close': 240.05, 'volume': 475.0}
[2025-12-26T17:10:29.964287] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 572.0}
[2025-12-26T17:10:29.963826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5801, 'close': 3.585, 'volume': 6761.0}
[2025-12-26T17:10:29.964563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 335.0}
[2025-12-26T17:10:29.964422] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 239.72, 'high': 240.05, 'low': 239.71, 'close': 240.04, 'volume': 1909.0}
[2025-12-26T17:10:29.964770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 6085.0}
[2025-12-26T17:10:29.965099] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.4197, 'close': 5.42, 'volume': 2843.0}
[2025-12-26T17:10:29.964990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 1862.0}
[2025-12-26T17:10:29.965246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 583.0}
[2025-12-26T17:10:29.965405] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 239.82, 'high': 240.105, 'low': 239.82, 'close': 239.95, 'volume': 1042.0}
[2025-12-26T17:10:29.965721] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1158.0}
[2025-12-26T17:10:29.965915] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 240.16, 'high': 240.975, 'low': 240.15, 'close': 240.975, 'volume': 499.0}
[2025-12-26T17:10:29.965565] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 11696.0}
[2025-12-26T17:10:29.966435] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 240.94, 'high': 240.94, 'low': 240.825, 'close': 240.825, 'volume': 431.0}
[2025-12-26T17:10:29.966281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 550.0}
[2025-12-26T17:10:29.966171] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 3.5801, 'high': 3.5801, 'low': 3.58, 'close': 3.58, 'volume': 1597.0}
[2025-12-26T17:10:29.966624] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 240.59, 'high': 240.59, 'low': 240.5, 'close': 240.5, 'volume': 537.0}
[2025-12-26T17:10:29.966737] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 2739.0}
[2025-12-26T17:10:29.967117] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 241.24, 'high': 241.47, 'low': 241.24, 'close': 241.47, 'volume': 419.0}
[2025-12-26T17:10:29.966955] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 2484.0}
[2025-12-26T17:10:29.967296] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 3736.0}
[2025-12-26T17:10:29.967482] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 241.865, 'high': 241.865, 'low': 241.865, 'close': 241.865, 'volume': 276.0}
[2025-12-26T17:10:29.967732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 10397.0}
[2025-12-26T17:10:29.967904] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 2680.0}
[2025-12-26T17:10:29.968060] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 241.95, 'high': 241.95, 'low': 241.95, 'close': 241.95, 'volume': 126.0}
[2025-12-26T17:10:29.968511] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 242.73, 'high': 242.73, 'low': 242.73, 'close': 242.73, 'volume': 306.0}
[2025-12-26T17:10:29.968371] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1769.0}
[2025-12-26T17:10:29.968701] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 241.865, 'high': 241.865, 'low': 241.865, 'close': 241.865, 'volume': 260.0}
[2025-12-26T17:10:29.968830] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 2626.0}
[2025-12-26T17:10:29.969045] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 242.73, 'high': 242.73, 'low': 240.8, 'close': 240.8, 'volume': 1767.0}
[2025-12-26T17:10:29.969183] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 372.0}
[2025-12-26T17:10:29.969302] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 240.275, 'high': 240.275, 'low': 240.275, 'close': 240.275, 'volume': 361.0}
[2025-12-26T17:10:29.969419] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1007.0}
[2025-12-26T17:10:29.969566] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 241.245, 'high': 241.245, 'low': 241.245, 'close': 241.245, 'volume': 171.0}
[2025-12-26T17:10:29.968217] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5925, 'close': 3.5925, 'volume': 728.0}
[2025-12-26T17:10:29.969715] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 241.36, 'high': 241.36, 'low': 241.36, 'close': 241.36, 'volume': 397.0}
[2025-12-26T17:10:29.970006] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 1292.0}
[2025-12-26T17:10:29.970136] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 240.9, 'high': 240.9, 'low': 240.9, 'close': 240.9, 'volume': 307.0}
[2025-12-26T17:10:29.969811] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2079.0}
[2025-12-26T17:10:29.970456] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 242.04, 'high': 242.24, 'low': 242.04, 'close': 242.24, 'volume': 338.0}
[2025-12-26T17:10:29.970709] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 242.28, 'high': 242.28, 'low': 242.28, 'close': 242.28, 'volume': 237.0}
[2025-12-26T17:10:29.970308] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 6641.0}
[2025-12-26T17:10:29.970597] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 5.41, 'high': 5.43, 'low': 5.41, 'close': 5.43, 'volume': 5635.0}
[2025-12-26T17:10:29.971018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1125.0}
[2025-12-26T17:10:29.970912] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5821, 'close': 3.585, 'volume': 5269.0}
[2025-12-26T17:10:29.971269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1849.0}
[2025-12-26T17:10:29.971421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.5899, 'close': 3.5899, 'volume': 1014.0}
[2025-12-26T17:10:29.971546] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1461.0}
[2025-12-26T17:10:29.971694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 448.0}
[2025-12-26T17:10:29.971154] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 240.975, 'high': 240.975, 'low': 240.975, 'close': 240.975, 'volume': 303.0}
[2025-12-26T17:10:29.971843] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 239.7, 'high': 239.7, 'low': 239.7, 'close': 239.7, 'volume': 478.0}
[2025-12-26T17:10:29.971963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 572.0}
[2025-12-26T17:10:29.972088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 5.4155, 'high': 5.4155, 'low': 5.415, 'close': 5.415, 'volume': 712.0}
[2025-12-26T17:10:29.972322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1385.0}
[2025-12-26T17:10:29.972450] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 295.0}
[2025-12-26T17:10:29.972213] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 238.92, 'high': 239.04, 'low': 238.92, 'close': 239.04, 'volume': 333.0}
[2025-12-26T17:10:29.972567] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 138.0}
[2025-12-26T17:10:29.972731] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1373.0}
[2025-12-26T17:10:29.972852] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 653.0}
[2025-12-26T17:10:29.972966] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 2340.0}
[2025-12-26T17:10:29.973194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 2616.0}
[2025-12-26T17:10:29.973080] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 238.76, 'high': 238.76, 'low': 238.76, 'close': 238.76, 'volume': 120.0}
[2025-12-26T17:10:29.973344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1244.0}
[2025-12-26T17:10:29.973476] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 239.8025, 'high': 239.8025, 'low': 239.8025, 'close': 239.8025, 'volume': 230.0}
[2025-12-26T17:10:29.973610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.405, 'close': 5.41, 'volume': 3255.0}
[2025-12-26T17:10:29.973863] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 239.865, 'high': 239.865, 'low': 239.865, 'close': 239.865, 'volume': 304.0}
[2025-12-26T17:10:29.973744] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.58, 'close': 3.595, 'volume': 5302.0}
[2025-12-26T17:10:29.974006] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 8495.0}
[2025-12-26T17:10:29.974124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 903.0}
[2025-12-26T17:10:29.974248] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 966.0}
[2025-12-26T17:10:29.974585] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 271.0}
[2025-12-26T17:10:29.974364] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 239.44, 'high': 239.44, 'low': 239.1, 'close': 239.1, 'volume': 413.0}
[2025-12-26T17:10:29.974789] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 239.53, 'high': 239.53, 'low': 239.53, 'close': 239.53, 'volume': 103.0}
[2025-12-26T17:10:29.974919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 890.0}
[2025-12-26T17:10:29.974467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.5901, 'volume': 8397.0}
[2025-12-26T17:10:29.975251] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 5.4186, 'high': 5.4186, 'low': 5.4108, 'close': 5.415, 'volume': 1485.0}
[2025-12-26T17:10:29.975408] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 239.98, 'high': 239.99, 'low': 239.98, 'close': 239.99, 'volume': 976.0}
[2025-12-26T17:10:29.975702] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 240.28, 'high': 240.28, 'low': 239.7, 'close': 239.7, 'volume': 375.0}
[2025-12-26T17:10:29.975559] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 5.4199, 'high': 5.42, 'low': 5.4199, 'close': 5.42, 'volume': 1552.0}
[2025-12-26T17:10:29.975142] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 3046.0}
[2025-12-26T17:10:29.975872] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 239.97, 'high': 239.97, 'low': 239.97, 'close': 239.97, 'volume': 371.0}
[2025-12-26T17:10:29.976113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1024.0}
[2025-12-26T17:10:29.976226] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 5.4146, 'high': 5.4146, 'low': 5.4146, 'close': 5.4146, 'volume': 1944.0}
[2025-12-26T17:10:29.976375] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 240.23, 'high': 240.5, 'low': 240.21, 'close': 240.36, 'volume': 1380.0}
[2025-12-26T17:10:29.976907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 354.0}
[2025-12-26T17:10:29.977033] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 608.0}
[2025-12-26T17:10:29.976795] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 240.52, 'high': 240.52, 'low': 240.52, 'close': 240.52, 'volume': 110.0}
[2025-12-26T17:10:29.976567] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1005.0}
[2025-12-26T17:10:29.977375] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 858.0}
[2025-12-26T17:10:29.977551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 6720.0}
[2025-12-26T17:10:29.977266] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 240.6077, 'high': 240.6077, 'low': 240.6077, 'close': 240.6077, 'volume': 208.0}
[2025-12-26T17:10:29.977891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 5.412, 'high': 5.412, 'low': 5.412, 'close': 5.412, 'volume': 826.0}
[2025-12-26T17:10:29.977783] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 3.6009, 'high': 3.6009, 'low': 3.6009, 'close': 3.6009, 'volume': 246.0}
[2025-12-26T17:10:29.978249] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.5998, 'volume': 6147.0}
[2025-12-26T17:10:29.978421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 341.0}
[2025-12-26T17:10:29.978530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 5.42, 'high': 5.428, 'low': 5.42, 'close': 5.428, 'volume': 1491.0}
[2025-12-26T17:10:29.978048] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 240.08, 'high': 240.08, 'low': 240.08, 'close': 240.08, 'volume': 518.0}
[2025-12-26T17:10:29.978705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1307.0}
[2025-12-26T17:10:29.979383] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 3.595, 'high': 3.5993, 'low': 3.59, 'close': 3.595, 'volume': 4075.0}
[2025-12-26T17:10:29.978886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 150.0}
[2025-12-26T17:10:29.979566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1013.0}
[2025-12-26T17:10:29.979185] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 240.91, 'high': 240.91, 'low': 240.91, 'close': 240.91, 'volume': 101.0}
[2025-12-26T17:10:29.980304] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 241.0541, 'high': 241.0541, 'low': 240.375, 'close': 240.375, 'volume': 627.0}
[2025-12-26T17:10:29.979971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 8456.0}
[2025-12-26T17:10:29.980528] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 4762.0}
[2025-12-26T17:10:29.979858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1232.0}
[2025-12-26T17:10:29.980895] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 240.7857, 'high': 240.7857, 'low': 240.7857, 'close': 240.7857, 'volume': 434.0}
[2025-12-26T17:10:29.980692] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.58, 'close': 3.585, 'volume': 29779.0}
[2025-12-26T17:10:29.981105] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 641.0}
[2025-12-26T17:10:29.981355] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 240.45, 'high': 240.45, 'low': 240.45, 'close': 240.45, 'volume': 155.0}
[2025-12-26T17:10:29.981748] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 240.885, 'high': 240.885, 'low': 240.885, 'close': 240.885, 'volume': 213.0}
[2025-12-26T17:10:29.981927] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 1147.0}
[2025-12-26T17:10:29.981507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.419, 'volume': 3256.0}
[2025-12-26T17:10:29.982330] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 758.0}
[2025-12-26T17:10:29.982566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 5.414, 'high': 5.414, 'low': 5.414, 'close': 5.414, 'volume': 309.0}
[2025-12-26T17:10:29.982161] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 240.94, 'high': 240.94, 'low': 240.94, 'close': 240.94, 'volume': 743.0}
[2025-12-26T17:10:29.983003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 5.42, 'high': 5.435, 'low': 5.42, 'close': 5.435, 'volume': 3572.0}
[2025-12-26T17:10:29.982817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 4626.0}
[2025-12-26T17:10:29.983263] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 756.0}
[2025-12-26T17:10:29.983546] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 1550.0}
[2025-12-26T17:10:29.983765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.5902, 'volume': 5941.0}
[2025-12-26T17:10:29.983891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 8102.0}
[2025-12-26T17:10:29.984028] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 4307.0}
[2025-12-26T17:10:29.984227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 622.0}
[2025-12-26T17:10:29.983445] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 241.11, 'high': 241.11, 'low': 241.11, 'close': 241.11, 'volume': 113.0}
[2025-12-26T17:10:29.984423] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 385.0}
[2025-12-26T17:10:29.984773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1373.0}
[2025-12-26T17:10:29.984612] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 5.429, 'high': 5.43, 'low': 5.429, 'close': 5.43, 'volume': 1563.0}
[2025-12-26T17:10:29.984999] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1374.0}
[2025-12-26T17:10:29.985147] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 482.0}
[2025-12-26T17:10:29.985353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 3.5999, 'high': 3.6, 'low': 3.5999, 'close': 3.6, 'volume': 1345.0}
[2025-12-26T17:10:29.985552] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 398.0}
[2025-12-26T17:10:29.985771] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1761.0}
[2025-12-26T17:10:29.985921] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 241.205, 'high': 241.205, 'low': 241.205, 'close': 241.205, 'volume': 118.0}
[2025-12-26T17:10:29.986224] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 12979.0}
[2025-12-26T17:10:29.986019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.5901, 'volume': 2750.0}
[2025-12-26T17:10:29.986444] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 6328.0}
[2025-12-26T17:10:29.986593] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 241.495, 'high': 241.495, 'low': 241.495, 'close': 241.495, 'volume': 111.0}
[2025-12-26T17:10:29.986782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.435, 'close': 5.44, 'volume': 1948.0}
[2025-12-26T17:10:29.986930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2189.0}
[2025-12-26T17:10:29.987295] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 817.0}
[2025-12-26T17:10:29.987107] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 241.45, 'high': 241.45, 'low': 241.45, 'close': 241.45, 'volume': 111.0}
[2025-12-26T17:10:29.987500] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 241.68, 'high': 241.68, 'low': 241.68, 'close': 241.68, 'volume': 269.0}
[2025-12-26T17:10:29.987667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5838, 'close': 3.5838, 'volume': 473.0}
[2025-12-26T17:10:29.987930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 1955.0}
[2025-12-26T17:10:29.988459] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 729.0}
[2025-12-26T17:10:29.988283] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 240.9881, 'high': 241.3, 'low': 240.9881, 'close': 241.3, 'volume': 849.0}
[2025-12-26T17:10:29.988095] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1012.0}
[2025-12-26T17:10:29.988714] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 241.825, 'high': 241.825, 'low': 241.825, 'close': 241.825, 'volume': 676.0}
[2025-12-26T17:10:29.988847] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 241.165, 'high': 241.165, 'low': 240.97, 'close': 240.97, 'volume': 1275.0}
[2025-12-26T17:10:29.989095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 216.0}
[2025-12-26T17:10:29.989301] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 240.96, 'high': 240.96, 'low': 240.96, 'close': 240.96, 'volume': 735.0}
[2025-12-26T17:10:29.989432] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 240.61, 'high': 240.61, 'low': 240.61, 'close': 240.61, 'volume': 312.0}
[2025-12-26T17:10:29.989778] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 270.0}
[2025-12-26T17:10:29.989956] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.427, 'volume': 1971.0}
[2025-12-26T17:10:29.989597] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 3.5861, 'high': 3.5861, 'low': 3.58, 'close': 3.58, 'volume': 1861.0}
[2025-12-26T17:10:29.990291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 3.5899, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 9379.0}
[2025-12-26T17:10:29.990410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 670.0}
[2025-12-26T17:10:29.990541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 7545.0}
[2025-12-26T17:10:29.990676] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 686.0}
[2025-12-26T17:10:29.990171] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.89, 'close': 240.89, 'volume': 130.0}
[2025-12-26T17:10:29.990817] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 241.09, 'high': 241.09, 'low': 241.09, 'close': 241.09, 'volume': 699.0}
[2025-12-26T17:10:29.991182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 5664.0}
[2025-12-26T17:10:29.990931] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 240.88, 'high': 240.88, 'low': 240.7, 'close': 240.7, 'volume': 406.0}
[2025-12-26T17:10:29.991428] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 3.5997, 'high': 3.6052, 'low': 3.595, 'close': 3.605, 'volume': 7038.0}
[2025-12-26T17:10:29.991327] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 240.895, 'high': 240.895, 'low': 240.895, 'close': 240.895, 'volume': 331.0}
[2025-12-26T17:10:29.991564] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 241.28, 'high': 241.28, 'low': 241.28, 'close': 241.28, 'volume': 345.0}
[2025-12-26T17:10:29.991744] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 5.428, 'high': 5.428, 'low': 5.425, 'close': 5.425, 'volume': 336.0}
[2025-12-26T17:10:29.991852] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 241.04, 'high': 241.59, 'low': 240.7, 'close': 240.7, 'volume': 2822.0}
[2025-12-26T17:10:29.992290] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 240.84, 'high': 240.84, 'low': 240.81, 'close': 240.81, 'volume': 990.0}
[2025-12-26T17:10:29.992444] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 5.428, 'high': 5.428, 'low': 5.428, 'close': 5.428, 'volume': 258.0}
[2025-12-26T17:10:29.992145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 3.6, 'high': 3.6174, 'low': 3.6, 'close': 3.61, 'volume': 15576.0}
[2025-12-26T17:10:29.992712] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 160.0}
[2025-12-26T17:10:29.992545] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 240.94, 'high': 240.94, 'low': 240.94, 'close': 240.94, 'volume': 259.0}
[2025-12-26T17:10:29.992865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 301.0}
[2025-12-26T17:10:29.992997] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 240.72, 'high': 240.72, 'low': 240.72, 'close': 240.72, 'volume': 759.0}
[2025-12-26T17:10:29.993233] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 3.61, 'high': 3.6169, 'low': 3.61, 'close': 3.615, 'volume': 1825.0}
[2025-12-26T17:10:29.993366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1968.0}
[2025-12-26T17:10:29.993506] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.6199, 'volume': 2400.0}
[2025-12-26T17:10:29.993643] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 837.0}
[2025-12-26T17:10:29.993764] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 405.0}
[2025-12-26T17:10:29.993879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 938.0}
[2025-12-26T17:10:29.994006] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 653.0}
[2025-12-26T17:10:29.993124] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 240.775, 'high': 240.775, 'low': 240.775, 'close': 240.775, 'volume': 214.0}
[2025-12-26T17:10:29.994152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.605, 'close': 3.605, 'volume': 10944.0}
[2025-12-26T17:10:29.994489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.42, 'close': 5.42, 'volume': 633.0}
[2025-12-26T17:10:29.994377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6001, 'close': 3.6001, 'volume': 3174.0}
[2025-12-26T17:10:29.994648] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 3.6045, 'high': 3.6045, 'low': 3.6045, 'close': 3.6045, 'volume': 209.0}
[2025-12-26T17:10:29.994271] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 240.74, 'high': 240.74, 'low': 240.74, 'close': 240.74, 'volume': 169.0}
[2025-12-26T17:10:29.994801] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 240.75, 'high': 240.76, 'low': 240.75, 'close': 240.75, 'volume': 1150.0}
[2025-12-26T17:10:29.994919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 573.0}
[2025-12-26T17:10:29.995046] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 240.68, 'high': 240.68, 'low': 240.65, 'close': 240.68, 'volume': 638.0}
[2025-12-26T17:10:29.995287] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 240.7975, 'high': 240.7975, 'low': 240.7975, 'close': 240.7975, 'volume': 563.0}
[2025-12-26T17:10:29.995390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 5635.0}
[2025-12-26T17:10:29.995179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 201.0}
[2025-12-26T17:10:29.995557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1036.0}
[2025-12-26T17:10:29.995705] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 240.11, 'high': 240.11, 'low': 239.93, 'close': 239.93, 'volume': 943.0}
[2025-12-26T17:10:29.995827] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 239.665, 'high': 240.335, 'low': 239.665, 'close': 240.335, 'volume': 2873.0}
[2025-12-26T17:10:29.995945] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 449.0}
[2025-12-26T17:10:29.996175] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 240.66, 'high': 240.76, 'low': 240.66, 'close': 240.76, 'volume': 731.0}
[2025-12-26T17:10:29.996303] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 240.605, 'high': 240.95, 'low': 240.605, 'close': 240.95, 'volume': 2192.0}
[2025-12-26T17:10:29.996070] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1438.0}
[2025-12-26T17:10:29.996416] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 240.9, 'high': 241.38, 'low': 240.9, 'close': 241.38, 'volume': 1765.0}
[2025-12-26T17:10:29.996538] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 573.0}
[2025-12-26T17:10:29.996796] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 261.0}
[2025-12-26T17:10:29.996697] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 241.19, 'high': 241.195, 'low': 241.01, 'close': 241.17, 'volume': 2245.0}
[2025-12-26T17:10:29.997035] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 241.23, 'high': 241.51, 'low': 241.175, 'close': 241.4, 'volume': 5909.0}
[2025-12-26T17:10:29.996942] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 3.6013, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 2098.0}
[2025-12-26T17:10:29.997164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 1451.0}
[2025-12-26T17:10:29.997288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 3.605, 'high': 3.615, 'low': 3.6, 'close': 3.615, 'volume': 31944.0}
[2025-12-26T17:10:29.997590] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 192.0}
[2025-12-26T17:10:29.997472] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 2527.0}
[2025-12-26T17:10:29.997341] [INFO ] [ORCH      ] ABG: Adding 96 new records, updating 0 existing records.
[2025-12-26T17:10:29.997768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 3.6198, 'high': 3.6198, 'low': 3.6155, 'close': 3.6155, 'volume': 211.0}
[2025-12-26T17:10:29.997893] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 5.41, 'high': 5.419, 'low': 5.41, 'close': 5.419, 'volume': 1246.0}
[2025-12-26T17:10:29.998322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 204.0}
[2025-12-26T17:10:29.998633] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 3.6194, 'high': 3.6299, 'low': 3.6165, 'close': 3.6201, 'volume': 13160.0}
[2025-12-26T17:10:29.998758] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 4974.0}
[2025-12-26T17:10:29.998982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 3.625, 'high': 3.628, 'low': 3.625, 'close': 3.625, 'volume': 1536.0}
[2025-12-26T17:10:29.998481] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 5.42, 'high': 5.427, 'low': 5.42, 'close': 5.427, 'volume': 862.0}
[2025-12-26T17:10:29.999364] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 170.0}
[2025-12-26T17:10:29.999504] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 3.62, 'high': 3.6275, 'low': 3.62, 'close': 3.625, 'volume': 609.0}
[2025-12-26T17:10:30.000621] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.614, 'close': 3.614, 'volume': 7166.0}
[2025-12-26T17:10:30.000854] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 513.0}
[2025-12-26T17:10:30.001003] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 191.0}
[2025-12-26T17:10:30.001354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6101, 'close': 3.6101, 'volume': 407.0}
[2025-12-26T17:10:30.001519] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 3.6154, 'high': 3.6154, 'low': 3.6154, 'close': 3.6154, 'volume': 1027.0}
[2025-12-26T17:10:30.001126] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 316.0}
[2025-12-26T17:10:30.001682] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 454.0}
[2025-12-26T17:10:30.001831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1900.0}
[2025-12-26T17:10:30.002254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 1392.0}
[2025-12-26T17:10:30.002377] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1702.0}
[2025-12-26T17:10:30.001970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 607.0}
[2025-12-26T17:10:30.002497] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 421.0}
[2025-12-26T17:10:30.002665] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 324.0}
[2025-12-26T17:10:30.002898] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 611.0}
[2025-12-26T17:10:30.002761] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 10379.0}
[2025-12-26T17:10:30.003333] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1266.0}
[2025-12-26T17:10:30.003228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 106.0}
[2025-12-26T17:10:30.003592] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 5692.0}
[2025-12-26T17:10:30.003716] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 4787.0}
[2025-12-26T17:10:30.003466] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1301.0}
[2025-12-26T17:10:30.003972] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 3.63, 'high': 3.6356, 'low': 3.63, 'close': 3.635, 'volume': 8991.0}
[2025-12-26T17:10:30.004377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 657.0}
[2025-12-26T17:10:30.004564] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 127.0}
[2025-12-26T17:10:30.004702] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 124.0}
[2025-12-26T17:10:30.005096] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 940.0}
[2025-12-26T17:10:30.005197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 427.0}
[2025-12-26T17:10:30.005295] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.6301, 'volume': 1332.0}
[2025-12-26T17:10:30.005392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 8027.0}
[2025-12-26T17:10:30.005487] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 722.0}
[2025-12-26T17:10:30.003875] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 642.0}
[2025-12-26T17:10:30.005734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.6299, 'close': 3.6299, 'volume': 175.0}
[2025-12-26T17:10:30.006005] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 3.6262, 'high': 3.6262, 'low': 3.62, 'close': 3.62, 'volume': 387.0}
[2025-12-26T17:10:30.006291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 4280.0}
[2025-12-26T17:10:30.005902] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 793.0}
[2025-12-26T17:10:30.006436] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 262.0}
[2025-12-26T17:10:30.006658] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 860.0}
[2025-12-26T17:10:30.006864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 106.0}
[2025-12-26T17:10:30.006738] [INFO ] [ORCH      ] ABG: Combined dataset has 38236 total records.
[2025-12-26T17:10:30.006552] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 335.0}
[2025-12-26T17:10:30.007081] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1448.0}
[2025-12-26T17:10:30.018514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 223.0}
[2025-12-26T17:10:30.027935] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 156.0}
[2025-12-26T17:10:30.054662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1132.0}
[2025-12-26T17:10:30.054856] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 3.6201, 'high': 3.63, 'low': 3.6201, 'close': 3.63, 'volume': 23644.0}
[2025-12-26T17:10:30.076468] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 5.4214, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1403.0}
[2025-12-26T17:10:30.098267] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 151.0}
[2025-12-26T17:10:30.108173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 201.0}
[2025-12-26T17:10:30.108305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1936.0}
[2025-12-26T17:10:30.108565] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 345.0}
[2025-12-26T17:10:30.108739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1829.0}
[2025-12-26T17:10:30.108424] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 411.0}
[2025-12-26T17:10:30.109141] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 426.0}
[2025-12-26T17:10:30.114434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6201, 'close': 3.6201, 'volume': 1999.0}
[2025-12-26T17:10:30.119687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 5.4322, 'high': 5.4398, 'low': 5.4322, 'close': 5.435, 'volume': 3620.0}
[2025-12-26T17:10:30.124908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 3.625, 'high': 3.6297, 'low': 3.62, 'close': 3.6297, 'volume': 1426.0}
[2025-12-26T17:10:30.135425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 3332.0}
[2025-12-26T17:10:30.150600] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 139.0}
[2025-12-26T17:10:30.135599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 5.4386, 'high': 5.4386, 'low': 5.4386, 'close': 5.4386, 'volume': 296.0}
[2025-12-26T17:10:30.155896] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 5.4333, 'high': 5.4333, 'low': 5.43, 'close': 5.43, 'volume': 870.0}
[2025-12-26T17:10:30.156144] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 221.0}
[2025-12-26T17:10:30.156039] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1637.0}
[2025-12-26T17:10:30.163833] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 5.427, 'high': 5.427, 'low': 5.427, 'close': 5.427, 'volume': 166.0}
[2025-12-26T17:10:30.174706] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 631.0}
[2025-12-26T17:10:30.195141] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 225.0}
[2025-12-26T17:10:30.195009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 385.0}
[2025-12-26T17:10:30.195303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1286.0}
[2025-12-26T17:10:30.195447] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 3.625, 'high': 3.6252, 'low': 3.625, 'close': 3.6252, 'volume': 1363.0}
[2025-12-26T17:10:30.195591] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.625, 'close': 3.635, 'volume': 7780.0}
[2025-12-26T17:10:30.194879] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:30.208504] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1051.0}
[2025-12-26T17:10:30.216643] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 248.0}
[2025-12-26T17:10:30.231912] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6227, 'close': 3.625, 'volume': 7948.0}
[2025-12-26T17:10:30.238643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 423.0}
[2025-12-26T17:10:30.259105] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 302.0}
[2025-12-26T17:10:30.258928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 928.0}
[2025-12-26T17:10:30.259335] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 220.0}
[2025-12-26T17:10:30.264746] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 512.0}
[2025-12-26T17:10:30.296608] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.427, 'close': 5.43, 'volume': 705.0}
[2025-12-26T17:10:30.296794] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 502.0}
[2025-12-26T17:10:30.297476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 140.0}
[2025-12-26T17:10:30.297042] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6257, 'close': 3.6257, 'volume': 404.0}
[2025-12-26T17:10:30.308609] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 246.0}
[2025-12-26T17:10:30.308366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 221.0}
[2025-12-26T17:10:30.346379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 1634.0}
[2025-12-26T17:10:30.346077] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 157.0}
[2025-12-26T17:10:30.352131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.435, 'close': 5.435, 'volume': 2062.0}
[2025-12-26T17:10:30.352348] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 3.629, 'high': 3.629, 'low': 3.625, 'close': 3.625, 'volume': 453.0}
[2025-12-26T17:10:30.370664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 499.0}
[2025-12-26T17:10:30.371287] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 3.625, 'high': 3.6297, 'low': 3.625, 'close': 3.6297, 'volume': 571.0}
[2025-12-26T17:10:30.374047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 12962.0}
[2025-12-26T17:10:30.385434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 3.6202, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 9899.0}
[2025-12-26T17:10:30.384896] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.425, 'close': 5.425, 'volume': 3586.0}
[2025-12-26T17:10:30.394618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.615, 'close': 3.615, 'volume': 3864.0}
[2025-12-26T17:10:30.403226] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6149, 'close': 3.6149, 'volume': 1407.0}
[2025-12-26T17:10:30.403393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.429, 'close': 5.429, 'volume': 531.0}
[2025-12-26T17:10:30.408942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.4399, 'volume': 5109.0}
[2025-12-26T17:10:30.403692] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 738.0}
[2025-12-26T17:10:30.419687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 706.0}
[2025-12-26T17:10:30.441668] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 747.0}
[2025-12-26T17:10:30.427734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 1480.0}
[2025-12-26T17:10:30.458184] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 5.44, 'high': 5.4462, 'low': 5.44, 'close': 5.4462, 'volume': 1163.0}
[2025-12-26T17:10:30.452636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 2539.0}
[2025-12-26T17:10:30.477189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.615, 'high': 3.6199, 'low': 3.614, 'close': 3.614, 'volume': 3418.0}
[2025-12-26T17:10:30.476487] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 5.4414, 'high': 5.4414, 'low': 5.4414, 'close': 5.4414, 'volume': 327.0}
[2025-12-26T17:10:30.487880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 873.0}
[2025-12-26T17:10:30.493472] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2848.0}
[2025-12-26T17:10:30.488195] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 14770.0}
[2025-12-26T17:10:30.527477] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 383.0}
[2025-12-26T17:10:30.547091] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 3089.0}
[2025-12-26T17:10:30.548398] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 749.0}
[2025-12-26T17:10:30.560870] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-26T17:10:30.561061] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 3413.0}
[2025-12-26T17:10:30.548674] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 140.0}
[2025-12-26T17:10:30.561559] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 318.0}
[2025-12-26T17:10:30.561306] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-26T17:10:30.561915] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1309.0}
[2025-12-26T17:10:30.562265] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-26T17:10:30.562121] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 2010.0}
[2025-12-26T17:10:30.562595] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 3.6297, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 754.0}
[2025-12-26T17:10:30.568036] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 442.0}
[2025-12-26T17:10:30.573707] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 551.0}
[2025-12-26T17:10:30.596733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1321.0}
[2025-12-26T17:10:30.602391] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.6278, 'high': 3.635, 'low': 3.6201, 'close': 3.6201, 'volume': 26758.0}
[2025-12-26T17:10:30.602178] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 309.0}
[2025-12-26T17:10:30.615625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 5.45, 'high': 5.465, 'low': 5.44, 'close': 5.445, 'volume': 22625.0}
[2025-12-26T17:10:30.629333] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 197.0}
[2025-12-26T17:10:30.634843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 906.0}
[2025-12-26T17:10:30.640221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 311.0}
[2025-12-26T17:10:30.640502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 459.0}
[2025-12-26T17:10:30.645899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 389.0}
[2025-12-26T17:10:30.664019] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4399, 'close': 5.4399, 'volume': 1527.0}
[2025-12-26T17:10:30.661619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 522.0}
[2025-12-26T17:10:30.664301] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6101, 'close': 3.615, 'volume': 8783.0}
[2025-12-26T17:10:30.664663] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 650.0}
[2025-12-26T17:10:30.664532] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 5.4432, 'high': 5.446, 'low': 5.4432, 'close': 5.446, 'volume': 2639.0}
[2025-12-26T17:10:30.665285] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 645.0}
[2025-12-26T17:10:30.680850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 10576.0}
[2025-12-26T17:10:30.691305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 164.0}
[2025-12-26T17:10:30.714117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.614, 'close': 3.614, 'volume': 11454.0}
[2025-12-26T17:10:30.719439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 3.6199, 'high': 3.62, 'low': 3.6145, 'close': 3.6145, 'volume': 3999.0}
[2025-12-26T17:10:30.731459] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 3.6144, 'high': 3.615, 'low': 3.6101, 'close': 3.615, 'volume': 3322.0}
[2025-12-26T17:10:30.747870] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.6101, 'close': 3.62, 'volume': 2041.0}
[2025-12-26T17:10:30.745851] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 1559.0}
[2025-12-26T17:10:30.752158] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.434, 'close': 5.434, 'volume': 2230.0}
[2025-12-26T17:10:30.751916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 2932.0}
[2025-12-26T17:10:30.752348] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 108.0}
[2025-12-26T17:10:30.752563] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6101, 'close': 3.615, 'volume': 1365.0}
[2025-12-26T17:10:30.752836] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 111.0}
[2025-12-26T17:10:30.753116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 312.0}
[2025-12-26T17:10:30.753302] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 247.0}
[2025-12-26T17:10:30.753490] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 3.615, 'high': 3.625, 'low': 3.6144, 'close': 3.62, 'volume': 22803.0}
[2025-12-26T17:10:30.753826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 5.4483, 'high': 5.4499, 'low': 5.4483, 'close': 5.4499, 'volume': 494.0}
[2025-12-26T17:10:30.754279] [DEBUG] [LOCAL     ] ABG: Trimmed 38236 records to 38122 (keeping 300 days of data)
[2025-12-26T17:10:30.753956] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.6201, 'volume': 4883.0}
[2025-12-26T17:10:30.754179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 1246.0}
[2025-12-26T17:10:30.754750] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 3.6201, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 2971.0}
[2025-12-26T17:10:30.755449] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 329.0}
[2025-12-26T17:10:30.755272] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 4257.0}
[2025-12-26T17:10:30.756262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 517.0}
[2025-12-26T17:10:30.755794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 992.0}
[2025-12-26T17:10:30.756911] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 483.0}
[2025-12-26T17:10:30.757262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.6201, 'volume': 2477.0}
[2025-12-26T17:10:30.784931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 5.449, 'high': 5.449, 'low': 5.449, 'close': 5.449, 'volume': 385.0}
[2025-12-26T17:10:30.785154] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 407.0}
[2025-12-26T17:10:30.876605] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 201.0}
[2025-12-26T17:10:30.890212] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 3.6238, 'high': 3.625, 'low': 3.6219, 'close': 3.625, 'volume': 3629.0}
[2025-12-26T17:10:30.890372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 3783.0}
[2025-12-26T17:10:30.846386] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.444, 'close': 5.445, 'volume': 2157.0}
[2025-12-26T17:10:30.898678] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.435, 'close': 5.435, 'volume': 1263.0}
[2025-12-26T17:10:30.899944] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-09 (2.46 seconds).
[2025-12-26T17:10:30.900239] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 3.62, 'high': 3.6215, 'low': 3.615, 'close': 3.62, 'volume': 18770.0}
[2025-12-26T17:10:30.900117] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 2087.0}
[2025-12-26T17:10:30.911052] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 222.0}
[2025-12-26T17:10:30.911356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 3.6129, 'high': 3.615, 'low': 3.6129, 'close': 3.615, 'volume': 1105.0}
[2025-12-26T17:10:30.911478] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 2671.0}
[2025-12-26T17:10:30.912488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 122.0}
[2025-12-26T17:10:30.912652] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6127, 'close': 3.615, 'volume': 1832.0}
[2025-12-26T17:10:30.912906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 742.0}
[2025-12-26T17:10:30.914345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 19146.0}
[2025-12-26T17:10:30.919745] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 471.0}
[2025-12-26T17:10:30.922087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6107, 'close': 3.6107, 'volume': 210.0}
[2025-12-26T17:10:30.914488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 472.0}
[2025-12-26T17:10:30.924938] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 1746.0}
[2025-12-26T17:10:30.925273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 3924.0}
[2025-12-26T17:10:30.925537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 656.0}
[2025-12-26T17:10:30.925416] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 3802.0}
[2025-12-26T17:10:30.925744] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1105.0}
[2025-12-26T17:10:30.925877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 126.0}
[2025-12-26T17:10:30.972619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 342.0}
[2025-12-26T17:10:30.926261] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-08.
[2025-12-26T17:10:30.981631] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 143.0}
[2025-12-26T17:10:30.972790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 680.0}
[2025-12-26T17:10:30.981901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 182.0}
[2025-12-26T17:10:31.010842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.6103, 'high': 3.619, 'low': 3.6101, 'close': 3.615, 'volume': 7864.0}
[2025-12-26T17:10:31.006078] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 3073.0}
[2025-12-26T17:10:31.012534] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 2397.0}
[2025-12-26T17:10:31.012692] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 288.0}
[2025-12-26T17:10:31.013074] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 240.0}
[2025-12-26T17:10:31.014129] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 291.0}
[2025-12-26T17:10:31.011675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 3.62, 'high': 3.6299, 'low': 3.62, 'close': 3.625, 'volume': 27972.0}
[2025-12-26T17:10:31.014537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.629, 'high': 3.629, 'low': 3.625, 'close': 3.625, 'volume': 251.0}
[2025-12-26T17:10:31.017907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 1370.0}
[2025-12-26T17:10:31.018058] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 13676.0}
[2025-12-26T17:10:31.018781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1838.0}
[2025-12-26T17:10:31.018663] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1285.0}
[2025-12-26T17:10:31.021932] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 1430.0}
[2025-12-26T17:10:31.024819] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 436.0}
[2025-12-26T17:10:31.024941] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 1536.0}
[2025-12-26T17:10:31.027818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1216.0}
[2025-12-26T17:10:31.029626] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 3.61, 'high': 3.6199, 'low': 3.6099, 'close': 3.615, 'volume': 14921.0}
[2025-12-26T17:10:31.031760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 2845.0}
[2025-12-26T17:10:31.032812] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 2738.0}
[2025-12-26T17:10:31.033679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 400.0}
[2025-12-26T17:10:31.034696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 350.0}
[2025-12-26T17:10:31.038304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 874.0}
[2025-12-26T17:10:31.038447] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 736.0}
[2025-12-26T17:10:31.038588] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 409.0}
[2025-12-26T17:10:31.038823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 2361.0}
[2025-12-26T17:10:31.038708] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 5.4392, 'high': 5.4392, 'low': 5.435, 'close': 5.435, 'volume': 710.0}
[2025-12-26T17:10:31.039055] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 307.0}
[2025-12-26T17:10:31.039161] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 3.6129, 'high': 3.62, 'low': 3.6129, 'close': 3.62, 'volume': 258.0}
[2025-12-26T17:10:31.039325] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 940.0}
[2025-12-26T17:10:31.038936] [DEBUG] [LOCAL     ] ABG: Primary data saved (38122 records).
[2025-12-26T17:10:31.039436] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-26T17:10:31.043345] [INFO ] [ORCH      ] Update Progress: 11/3556 symbols completed. ABG took 2.8s. Estimated remaining: 2h 40m 19s. Rate: 22.1 symbols/min
[2025-12-26T17:10:31.043537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 412.0}
[2025-12-26T17:10:31.048986] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 1771.0}
[2025-12-26T17:10:31.049168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 750.0}
[2025-12-26T17:10:31.049316] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 246.0}
[2025-12-26T17:10:31.055211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 403.0}
[2025-12-26T17:10:31.055331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 3351.0}
[2025-12-26T17:10:31.064485] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 258.0}
[2025-12-26T17:10:31.079711] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 2469.0}
[2025-12-26T17:10:31.086261] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 714.0}
[2025-12-26T17:10:31.074506] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 1354.0}
[2025-12-26T17:10:31.122990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 213.0}
[2025-12-26T17:10:31.117648] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 143.0}
[2025-12-26T17:10:31.142849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 578.0}
[2025-12-26T17:10:31.143035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 2074.0}
[2025-12-26T17:10:31.143424] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 632.0}
[2025-12-26T17:10:31.153884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 3548.0}
[2025-12-26T17:10:31.184050] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1284.0}
[2025-12-26T17:10:31.190409] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 242.0}
[2025-12-26T17:10:31.190605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 286.0}
[2025-12-26T17:10:31.211303] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 5.45, 'high': 5.4513, 'low': 5.45, 'close': 5.4513, 'volume': 2356.0}
[2025-12-26T17:10:31.211493] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 2340.0}
[2025-12-26T17:10:31.215388] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 1768.0}
[2025-12-26T17:10:31.211686] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 752.0}
[2025-12-26T17:10:31.215596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1117.0}
[2025-12-26T17:10:31.215257] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:31.215771] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 204.0}
[2025-12-26T17:10:31.215953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1256.0}
[2025-12-26T17:10:31.216077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 2521.0}
[2025-12-26T17:10:31.216466] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 547.0}
[2025-12-26T17:10:31.216598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 2146.0}
[2025-12-26T17:10:31.216742] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 301.0}
[2025-12-26T17:10:31.216847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 9645.0}
[2025-12-26T17:10:31.217092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 660.0}
[2025-12-26T17:10:31.216985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 5410.0}
[2025-12-26T17:10:31.217359] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 1589.0}
[2025-12-26T17:10:31.217489] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1758.0}
[2025-12-26T17:10:31.217243] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 5.4501, 'high': 5.455, 'low': 5.44, 'close': 5.445, 'volume': 6667.0}
[2025-12-26T17:10:31.217717] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 3.6236, 'high': 3.6236, 'low': 3.62, 'close': 3.62, 'volume': 580.0}
[2025-12-26T17:10:31.217845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1644.0}
[2025-12-26T17:10:31.218068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.435, 'close': 5.435, 'volume': 5246.0}
[2025-12-26T17:10:31.218285] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 507.0}
[2025-12-26T17:10:31.218190] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 5.435, 'high': 5.445, 'low': 5.435, 'close': 5.445, 'volume': 6170.0}
[2025-12-26T17:10:31.218402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 675.0}
[2025-12-26T17:10:31.218544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1050.0}
[2025-12-26T17:10:31.218675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 2742.0}
[2025-12-26T17:10:31.218901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 576.0}
[2025-12-26T17:10:31.218774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 6541.0}
[2025-12-26T17:10:31.219079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 1635.0}
[2025-12-26T17:10:31.219351] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 2957.0}
[2025-12-26T17:10:31.219254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.445, 'close': 5.465, 'volume': 18846.0}
[2025-12-26T17:10:31.219471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.615, 'close': 3.615, 'volume': 14723.0}
[2025-12-26T17:10:31.219744] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.45, 'close': 5.455, 'volume': 50084.0}
[2025-12-26T17:10:31.219633] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 1501.0}
[2025-12-26T17:10:31.219835] [INFO ] [ORCH      ] ABEO: Adding 249 new records, updating 0 existing records.
[2025-12-26T17:10:31.220151] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.61, 'close': 3.6103, 'volume': 3123.0}
[2025-12-26T17:10:31.220302] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 3.61, 'high': 3.619, 'low': 3.61, 'close': 3.6107, 'volume': 942.0}
[2025-12-26T17:10:31.220468] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 362.0}
[2025-12-26T17:10:31.220608] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 3.619, 'high': 3.619, 'low': 3.619, 'close': 3.619, 'volume': 271.0}
[2025-12-26T17:10:31.220759] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 6497.0}
[2025-12-26T17:10:31.220971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1655.0}
[2025-12-26T17:10:31.221103] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 3213.0}
[2025-12-26T17:10:31.221494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 596.0}
[2025-12-26T17:10:31.221619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 2235.0}
[2025-12-26T17:10:31.221722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 3198.0}
[2025-12-26T17:10:31.221825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 3.6156, 'high': 3.6156, 'low': 3.605, 'close': 3.61, 'volume': 21799.0}
[2025-12-26T17:10:31.222008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.605, 'close': 3.605, 'volume': 3871.0}
[2025-12-26T17:10:31.222110] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 249.0}
[2025-12-26T17:10:31.222210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 248.0}
[2025-12-26T17:10:31.222308] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6001, 'close': 3.605, 'volume': 10932.0}
[2025-12-26T17:10:31.222406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 3.605, 'high': 3.6085, 'low': 3.605, 'close': 3.6085, 'volume': 635.0}
[2025-12-26T17:10:31.222515] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6017, 'volume': 1586.0}
[2025-12-26T17:10:31.222636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 392.0}
[2025-12-26T17:10:31.222743] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6033, 'volume': 6057.0}
[2025-12-26T17:10:31.222844] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1215.0}
[2025-12-26T17:10:31.223018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 572.0}
[2025-12-26T17:10:31.224410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 316.0}
[2025-12-26T17:10:31.224693] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 1071.0}
[2025-12-26T17:10:31.224877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 3.605, 'high': 3.6061, 'low': 3.605, 'close': 3.6061, 'volume': 526.0}
[2025-12-26T17:10:31.224978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 3.605, 'high': 3.6051, 'low': 3.6, 'close': 3.6, 'volume': 40129.0}
[2025-12-26T17:10:31.225078] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1104.0}
[2025-12-26T17:10:31.225175] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 11764.0}
[2025-12-26T17:10:31.225272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1363.0}
[2025-12-26T17:10:31.225371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.605, 'volume': 37266.0}
[2025-12-26T17:10:31.225469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 383.0}
[2025-12-26T17:10:31.225589] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 340.0}
[2025-12-26T17:10:31.225850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.6003, 'high': 3.6003, 'low': 3.57, 'close': 3.58, 'volume': 208470.0}
[2025-12-26T17:10:31.226017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 2283.0}
[2025-12-26T17:10:31.226160] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1138.0}
[2025-12-26T17:10:31.226311] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5801, 'close': 3.5801, 'volume': 5367.0}
[2025-12-26T17:10:31.226472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 3.585, 'high': 3.589, 'low': 3.585, 'close': 3.585, 'volume': 710.0}
[2025-12-26T17:10:31.226608] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 8495.0}
[2025-12-26T17:10:31.226765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 6115.0}
[2025-12-26T17:10:31.226949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 8123.0}
[2025-12-26T17:10:31.227050] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 106.0}
[2025-12-26T17:10:31.227154] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1406.0}
[2025-12-26T17:10:31.227252] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.584, 'close': 3.585, 'volume': 7477.0}
[2025-12-26T17:10:31.227349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 3552.0}
[2025-12-26T17:10:31.227467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 3.585, 'high': 3.5898, 'low': 3.5842, 'close': 3.585, 'volume': 2867.0}
[2025-12-26T17:10:31.227609] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 12161.0}
[2025-12-26T17:10:31.227721] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 932.0}
[2025-12-26T17:10:31.227826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5914, 'close': 3.595, 'volume': 1190.0}
[2025-12-26T17:10:31.228103] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 269.0}
[2025-12-26T17:10:31.228233] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 219.0}
[2025-12-26T17:10:31.228417] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1511.0}
[2025-12-26T17:10:31.228518] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5907, 'close': 3.5907, 'volume': 561.0}
[2025-12-26T17:10:31.228633] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 21840.0}
[2025-12-26T17:10:31.228734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 13550.0}
[2025-12-26T17:10:31.228833] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 3.59, 'high': 3.5993, 'low': 3.59, 'close': 3.5993, 'volume': 791.0}
[2025-12-26T17:10:31.228929] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 115.0}
[2025-12-26T17:10:31.229059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 2472.0}
[2025-12-26T17:10:31.229160] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 735.0}
[2025-12-26T17:10:31.229258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.5944, 'volume': 646.0}
[2025-12-26T17:10:31.229410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 3.598, 'high': 3.598, 'low': 3.598, 'close': 3.598, 'volume': 596.0}
[2025-12-26T17:10:31.229602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 3.5958, 'high': 3.5958, 'low': 3.595, 'close': 3.595, 'volume': 8086.0}
[2025-12-26T17:10:31.229810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 3.5907, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 7167.0}
[2025-12-26T17:10:31.230214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.585, 'close': 3.585, 'volume': 31358.0}
[2025-12-26T17:10:31.230398] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 3.5899, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 5483.0}
[2025-12-26T17:10:31.230499] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 3.584, 'high': 3.585, 'low': 3.58, 'close': 3.5848, 'volume': 2393.0}
[2025-12-26T17:10:31.230745] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.5835, 'volume': 1572.0}
[2025-12-26T17:10:31.230847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 1203.0}
[2025-12-26T17:10:31.230945] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 9486.0}
[2025-12-26T17:10:31.231045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 1079.0}
[2025-12-26T17:10:31.231143] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5863, 'close': 3.59, 'volume': 1529.0}
[2025-12-26T17:10:31.231277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 7606.0}
[2025-12-26T17:10:31.231377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 3.5862, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1764.0}
[2025-12-26T17:10:31.231551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 3146.0}
[2025-12-26T17:10:31.231671] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 3174.0}
[2025-12-26T17:10:31.231792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 3.5884, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1302.0}
[2025-12-26T17:10:31.231891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5856, 'close': 3.5899, 'volume': 1307.0}
[2025-12-26T17:10:31.231989] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 2093.0}
[2025-12-26T17:10:31.232124] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 25106.0}
[2025-12-26T17:10:31.232536] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 3.595, 'high': 3.5992, 'low': 3.59, 'close': 3.595, 'volume': 6641.0}
[2025-12-26T17:10:31.232750] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.5944, 'volume': 1897.0}
[2025-12-26T17:10:31.232855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 3.59, 'high': 3.5986, 'low': 3.59, 'close': 3.595, 'volume': 7998.0}
[2025-12-26T17:10:31.232954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1113.0}
[2025-12-26T17:10:31.233052] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1070.0}
[2025-12-26T17:10:31.233148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.59, 'volume': 25704.0}
[2025-12-26T17:10:31.233257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 1483.0}
[2025-12-26T17:10:31.233354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1534.0}
[2025-12-26T17:10:31.233470] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 16960.0}
[2025-12-26T17:10:31.233616] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 1204.0}
[2025-12-26T17:10:31.233772] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1323.0}
[2025-12-26T17:10:31.233872] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.59, 'close': 3.5992, 'volume': 17749.0}
[2025-12-26T17:10:31.233945] [INFO ] [ORCH      ] ABEO: Combined dataset has 83017 total records.
[2025-12-26T17:10:31.234073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 2322.0}
[2025-12-26T17:10:31.327356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 10969.0}
[2025-12-26T17:10:31.348423] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 1035.0}
[2025-12-26T17:10:31.371539] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 4647.0}
[2025-12-26T17:10:31.411902] [DEBUG] [LOCAL     ] ABL: Loaded 69474 existing records from primary storage.
[2025-12-26T17:10:31.425648] [INFO ] [ORCH      ] ABL: Loaded 69474 existing records.
[2025-12-26T17:10:31.464980] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 3.602, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1399.0}
[2025-12-26T17:10:31.502073] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:31.487201] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 3.6038, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1235.0}
[2025-12-26T17:10:31.613126] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 3.6032, 'high': 3.6032, 'low': 3.6, 'close': 3.6, 'volume': 2720.0}
[2025-12-26T17:10:31.619292] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6023, 'volume': 2067.0}
[2025-12-26T17:10:31.655655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1572.0}
[2025-12-26T17:10:31.681372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 3.6, 'high': 3.6022, 'low': 3.6, 'close': 3.6022, 'volume': 1535.0}
[2025-12-26T17:10:31.705562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 3630.0}
[2025-12-26T17:10:31.769521] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.59, 'close': 3.6, 'volume': 34377.0}
[2025-12-26T17:10:31.809831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 2669.0}
[2025-12-26T17:10:31.853842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 4021.0}
[2025-12-26T17:10:31.899725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.58, 'close': 3.585, 'volume': 16282.0}
[2025-12-26T17:10:31.958519] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 1900.0}
[2025-12-26T17:10:32.005666] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 25038.0}
[2025-12-26T17:10:32.011451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 1967.0}
[2025-12-26T17:10:32.052457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.575, 'high': 3.576, 'low': 3.57, 'close': 3.575, 'volume': 13777.0}
[2025-12-26T17:10:32.072064] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.57, 'close': 3.575, 'volume': 21437.0}
[2025-12-26T17:10:32.121843] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.58, 'volume': 75168.0}
[2025-12-26T17:10:32.165099] [INFO ] [ORCH      ] ABCL: Adding 368 new records, updating 0 existing records.
[2025-12-26T17:10:32.165047] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-26T17:10:32.181654] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-26T17:10:32.181486] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-26T17:10:32.181802] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-26T17:10:32.181894] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:32.182068] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-26T17:10:32.193794] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-26T17:10:32.303790] [INFO ] [ORCH      ] ABCL: Combined dataset has 111916 total records.
[2025-12-26T17:10:32.489514] [DEBUG] [LOCAL     ] ABEO: Trimmed 83017 records to 82885 (keeping 300 days of data)
[2025-12-26T17:10:32.594889] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:33.084825] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-26T17:10:33.094048] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-26T17:10:33.094352] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-26T17:10:33.603070] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-26T17:10:33.619970] [DEBUG] [LOCAL     ] ABCL: Trimmed 111916 records to 111547 (keeping 300 days of data)
[2025-12-26T17:10:33.623052] [DEBUG] [ORCH      ] ABL: Retrieved 1842 records for 2025-12.
[2025-12-26T17:10:33.923800] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-08 (3.00 seconds).
[2025-12-26T17:10:33.974462] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-07.
[2025-12-26T17:10:34.006559] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.48, 'close': 8.48, 'volume': 4664.0}
[2025-12-26T17:10:34.013122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 593.0}
[2025-12-26T17:10:34.019517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 259.0}
[2025-12-26T17:10:34.080232] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.35, 'close': 8.35, 'volume': 2323.0}
[2025-12-26T17:10:34.109743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 8.477, 'high': 8.477, 'low': 8.477, 'close': 8.477, 'volume': 312.0}
[2025-12-26T17:10:34.114657] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 517.0}
[2025-12-26T17:10:34.117123] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 8.4373, 'high': 8.46, 'low': 8.4373, 'close': 8.46, 'volume': 282.0}
[2025-12-26T17:10:34.117798] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 358.0}
[2025-12-26T17:10:34.119346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 555.0}
[2025-12-26T17:10:34.121596] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 8.41, 'high': 8.4135, 'low': 8.41, 'close': 8.4135, 'volume': 637.0}
[2025-12-26T17:10:34.123864] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 157.0}
[2025-12-26T17:10:34.141010] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 8.4486, 'high': 8.4486, 'low': 8.4486, 'close': 8.4486, 'volume': 432.0}
[2025-12-26T17:10:34.142816] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 108.0}
[2025-12-26T17:10:34.144366] [DEBUG] [LOCAL     ] ABEO: Primary data saved (82885 records).
[2025-12-26T17:10:34.144517] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-26T17:10:34.145494] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 705.0}
[2025-12-26T17:10:34.148705] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.39, 'close': 8.39, 'volume': 989.0}
[2025-12-26T17:10:34.149567] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 8.39, 'high': 8.391, 'low': 8.39, 'close': 8.391, 'volume': 1194.0}
[2025-12-26T17:10:34.160130] [INFO ] [ORCH      ] Update Progress: 12/3556 symbols completed. ABEO took 8.1s. Estimated remaining: 2h 42m 16s. Rate: 21.8 symbols/min
[2025-12-26T17:10:34.161103] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 445.0}
[2025-12-26T17:10:34.184071] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 165.0}
[2025-12-26T17:10:34.199655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 1197.0}
[2025-12-26T17:10:34.211949] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 160.0}
[2025-12-26T17:10:34.280600] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.39, 'volume': 431.0}
[2025-12-26T17:10:34.357328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 226.0}
[2025-12-26T17:10:34.387914] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 546.0}
[2025-12-26T17:10:34.397627] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.39, 'volume': 1734.0}
[2025-12-26T17:10:34.459266] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.39, 'close': 8.4, 'volume': 1143.0}
[2025-12-26T17:10:34.519484] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 211.0}
[2025-12-26T17:10:34.519312] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:34.519841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 424.0}
[2025-12-26T17:10:34.546658] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 101.0}
[2025-12-26T17:10:34.546896] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.35, 'close': 8.35, 'volume': 2237.0}
[2025-12-26T17:10:34.547346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 392.0}
[2025-12-26T17:10:34.549339] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.36, 'close': 8.36, 'volume': 927.0}
[2025-12-26T17:10:34.549527] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 361.0}
[2025-12-26T17:10:34.556540] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 161.0}
[2025-12-26T17:10:34.556772] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 610.0}
[2025-12-26T17:10:34.559900] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 8.39, 'high': 8.41, 'low': 8.39, 'close': 8.4, 'volume': 665.0}
[2025-12-26T17:10:34.561980] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.375, 'close': 8.375, 'volume': 1436.0}
[2025-12-26T17:10:34.562371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 391.0}
[2025-12-26T17:10:34.567311] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 1223.0}
[2025-12-26T17:10:34.568690] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.37, 'close': 8.37, 'volume': 1191.0}
[2025-12-26T17:10:34.568870] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 542.0}
[2025-12-26T17:10:34.569370] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 1714.0}
[2025-12-26T17:10:34.572373] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 8.3739, 'high': 8.381, 'low': 8.3739, 'close': 8.381, 'volume': 654.0}
[2025-12-26T17:10:34.572911] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 8.39, 'high': 8.41, 'low': 8.39, 'close': 8.41, 'volume': 3597.0}
[2025-12-26T17:10:34.574334] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 8.41, 'high': 8.415, 'low': 8.405, 'close': 8.41, 'volume': 2429.0}
[2025-12-26T17:10:34.574591] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 360.0}
[2025-12-26T17:10:34.575731] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.4, 'volume': 1350.0}
[2025-12-26T17:10:34.577006] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 154.0}
[2025-12-26T17:10:34.577657] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 798.0}
[2025-12-26T17:10:34.579135] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.3848, 'close': 8.3848, 'volume': 2147.0}
[2025-12-26T17:10:34.579604] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 441.0}
[2025-12-26T17:10:34.580100] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 745.0}
[2025-12-26T17:10:34.581758] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 329.0}
[2025-12-26T17:10:34.582760] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 200.0}
[2025-12-26T17:10:34.588031] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.41, 'volume': 1817.0}
[2025-12-26T17:10:34.588259] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 330.0}
[2025-12-26T17:10:34.588369] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 279.0}
[2025-12-26T17:10:34.588479] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 117.0}
[2025-12-26T17:10:34.588602] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 100.0}
[2025-12-26T17:10:34.588708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 302.0}
[2025-12-26T17:10:34.588817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 389.0}
[2025-12-26T17:10:34.588933] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 294.0}
[2025-12-26T17:10:34.589089] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 599.0}
[2025-12-26T17:10:34.589213] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 8.4201, 'high': 8.435, 'low': 8.4201, 'close': 8.435, 'volume': 2365.0}
[2025-12-26T17:10:34.654949] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.43, 'close': 8.435, 'volume': 744.0}
[2025-12-26T17:10:34.666387] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 1006.0}
[2025-12-26T17:10:34.705453] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.42, 'close': 8.42, 'volume': 5205.0}
[2025-12-26T17:10:34.709135] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.415, 'volume': 1860.0}
[2025-12-26T17:10:34.709995] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 1132.0}
[2025-12-26T17:10:34.736130] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 743.0}
[2025-12-26T17:10:34.741341] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 1302.0}
[2025-12-26T17:10:34.745709] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 300.0}
[2025-12-26T17:10:34.781062] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 411.0}
[2025-12-26T17:10:34.788165] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 1337.0}
[2025-12-26T17:10:34.812697] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 8.4596, 'high': 8.4596, 'low': 8.445, 'close': 8.445, 'volume': 652.0}
[2025-12-26T17:10:34.812906] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.45, 'volume': 561.0}
[2025-12-26T17:10:34.813027] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 209.0}
[2025-12-26T17:10:34.813507] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 107.0}
[2025-12-26T17:10:34.825150] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 105.0}
[2025-12-26T17:10:34.845253] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 349.0}
[2025-12-26T17:10:34.854026] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 236.0}
[2025-12-26T17:10:34.854253] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.43, 'close': 8.43, 'volume': 2910.0}
[2025-12-26T17:10:34.854410] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 1316.0}
[2025-12-26T17:10:34.854557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 206.0}
[2025-12-26T17:10:34.854757] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 8.45, 'high': 8.46, 'low': 8.44, 'close': 8.46, 'volume': 2571.0}
[2025-12-26T17:10:34.854903] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 8.46, 'high': 8.475, 'low': 8.46, 'close': 8.475, 'volume': 3255.0}
[2025-12-26T17:10:34.855081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 797.0}
[2025-12-26T17:10:34.855243] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 287.0}
[2025-12-26T17:10:34.856488] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111547 records).
[2025-12-26T17:10:34.856385] [DEBUG] [LOCAL     ] ABM: Loaded 65843 existing records from primary storage.
[2025-12-26T17:10:34.856845] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 103.0}
[2025-12-26T17:10:34.857251] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 572.0}
[2025-12-26T17:10:34.856962] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-26T17:10:34.857646] [INFO ] [ORCH      ] ABM: Loaded 65843 existing records.
[2025-12-26T17:10:34.857489] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 8.485, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 207.0}
[2025-12-26T17:10:34.857868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 483.0}
[2025-12-26T17:10:34.900644] [INFO ] [ORCH      ] Update Progress: 13/3556 symbols completed. ABCL took 9.1s. Estimated remaining: 2h 33m 6s. Rate: 23.1 symbols/min
[2025-12-26T17:10:34.907194] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 1706.0}
[2025-12-26T17:10:35.012307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 230.0}
[2025-12-26T17:10:35.028327] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 2249.0}
[2025-12-26T17:10:35.094367] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 1016.0}
[2025-12-26T17:10:35.141087] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 507.0}
[2025-12-26T17:10:35.183190] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 616.0}
[2025-12-26T17:10:35.183445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 657.0}
[2025-12-26T17:10:35.183618] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 313.0}
[2025-12-26T17:10:35.183759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 834.0}
[2025-12-26T17:10:35.183890] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 416.0}
[2025-12-26T17:10:35.205105] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 534.0}
[2025-12-26T17:10:35.205442] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 201.0}
[2025-12-26T17:10:35.216759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 484.0}
[2025-12-26T17:10:35.228083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 454.0}
[2025-12-26T17:10:35.228381] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 109.0}
[2025-12-26T17:10:35.228603] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 118.0}
[2025-12-26T17:10:35.228777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 337.0}
[2025-12-26T17:10:35.260791] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 168.0}
[2025-12-26T17:10:35.333154] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.47, 'volume': 1464.0}
[2025-12-26T17:10:35.383083] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:35.401936] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 158.0}
[2025-12-26T17:10:35.437864] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 407.0}
[2025-12-26T17:10:35.451245] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 215.0}
[2025-12-26T17:10:35.479849] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 8.47, 'high': 8.495, 'low': 8.47, 'close': 8.495, 'volume': 3023.0}
[2025-12-26T17:10:35.504245] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 8.495, 'high': 8.51, 'low': 8.495, 'close': 8.51, 'volume': 1834.0}
[2025-12-26T17:10:35.524081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1167.0}
[2025-12-26T17:10:35.553802] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 203.0}
[2025-12-26T17:10:35.558612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 3883.0}
[2025-12-26T17:10:35.559171] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.513, 'close': 8.52, 'volume': 5091.0}
[2025-12-26T17:10:35.575378] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 256.0}
[2025-12-26T17:10:35.591482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 2089.0}
[2025-12-26T17:10:35.607766] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.48, 'close': 8.5, 'volume': 3658.0}
[2025-12-26T17:10:35.642939] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.47, 'close': 8.47, 'volume': 590.0}
[2025-12-26T17:10:35.688081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.445, 'close': 8.47, 'volume': 3520.0}
[2025-12-26T17:10:35.694065] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.45, 'close': 8.45, 'volume': 300.0}
[2025-12-26T17:10:35.694236] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 201.0}
[2025-12-26T17:10:35.693678] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-26T17:10:35.694457] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 8.45, 'high': 8.46, 'low': 8.45, 'close': 8.46, 'volume': 806.0}
[2025-12-26T17:10:35.694718] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 510.0}
[2025-12-26T17:10:35.694807] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:35.694980] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 453.0}
[2025-12-26T17:10:35.695141] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 8.44, 'high': 8.46, 'low': 8.44, 'close': 8.45, 'volume': 1734.0}
[2025-12-26T17:10:35.695371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 292.0}
[2025-12-26T17:10:35.695223] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-26T17:10:35.695892] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-26T17:10:35.696107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 110.0}
[2025-12-26T17:10:35.697541] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 375.0}
[2025-12-26T17:10:35.697836] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 244.0}
[2025-12-26T17:10:35.697979] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 218.0}
[2025-12-26T17:10:35.698092] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.435, 'close': 8.435, 'volume': 2550.0}
[2025-12-26T17:10:35.698211] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 475.0}
[2025-12-26T17:10:35.698336] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.435, 'close': 8.445, 'volume': 1356.0}
[2025-12-26T17:10:35.698483] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 297.0}
[2025-12-26T17:10:35.698810] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.45, 'volume': 652.0}
[2025-12-26T17:10:35.699028] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 8.451, 'high': 8.456, 'low': 8.45, 'close': 8.45, 'volume': 1151.0}
[2025-12-26T17:10:35.699140] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 208.0}
[2025-12-26T17:10:35.699242] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 206.0}
[2025-12-26T17:10:35.699344] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 123.0}
[2025-12-26T17:10:35.699447] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 340.0}
[2025-12-26T17:10:35.699548] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 100.0}
[2025-12-26T17:10:35.699671] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 8.45, 'high': 8.465, 'low': 8.44, 'close': 8.465, 'volume': 9387.0}
[2025-12-26T17:10:35.699776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 400.0}
[2025-12-26T17:10:35.699909] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 312.0}
[2025-12-26T17:10:35.700092] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.45, 'close': 8.455, 'volume': 5470.0}
[2025-12-26T17:10:35.700208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.435, 'close': 8.435, 'volume': 2395.0}
[2025-12-26T17:10:35.700319] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 516.0}
[2025-12-26T17:10:35.700446] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.43, 'close': 8.43, 'volume': 2421.0}
[2025-12-26T17:10:35.700611] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1011.0}
[2025-12-26T17:10:35.700767] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.4275, 'close': 8.43, 'volume': 1205.0}
[2025-12-26T17:10:35.700938] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 303.0}
[2025-12-26T17:10:35.701083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 8.43, 'high': 8.45, 'low': 8.43, 'close': 8.45, 'volume': 1536.0}
[2025-12-26T17:10:35.701520] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 247.0}
[2025-12-26T17:10:35.701708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1307.0}
[2025-12-26T17:10:35.701857] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 829.0}
[2025-12-26T17:10:35.702048] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 268.0}
[2025-12-26T17:10:35.702204] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 1915.0}
[2025-12-26T17:10:35.702462] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 425.0}
[2025-12-26T17:10:35.702631] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 2224.0}
[2025-12-26T17:10:35.702764] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 401.0}
[2025-12-26T17:10:35.702889] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 116.0}
[2025-12-26T17:10:35.703012] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 8.46, 'high': 8.466, 'low': 8.46, 'close': 8.465, 'volume': 1656.0}
[2025-12-26T17:10:35.703152] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.44, 'close': 8.445, 'volume': 4781.0}
[2025-12-26T17:10:35.703337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 101.0}
[2025-12-26T17:10:35.703562] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 217.0}
[2025-12-26T17:10:35.703778] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 300.0}
[2025-12-26T17:10:35.703929] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 413.0}
[2025-12-26T17:10:35.704055] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 100.0}
[2025-12-26T17:10:35.704171] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 400.0}
[2025-12-26T17:10:35.704284] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 1798.0}
[2025-12-26T17:10:35.704432] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 746.0}
[2025-12-26T17:10:35.704651] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.445, 'volume': 2312.0}
[2025-12-26T17:10:35.704770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 8.445, 'high': 8.446, 'low': 8.445, 'close': 8.445, 'volume': 2485.0}
[2025-12-26T17:10:35.704901] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 160.0}
[2025-12-26T17:10:35.705022] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.45, 'volume': 1565.0}
[2025-12-26T17:10:35.705142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 324.0}
[2025-12-26T17:10:35.705262] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 532.0}
[2025-12-26T17:10:35.705382] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 179.0}
[2025-12-26T17:10:35.705510] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 206.0}
[2025-12-26T17:10:35.705693] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 8.45, 'high': 8.456, 'low': 8.445, 'close': 8.456, 'volume': 1921.0}
[2025-12-26T17:10:35.705817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 8.46, 'high': 8.466, 'low': 8.46, 'close': 8.466, 'volume': 1691.0}
[2025-12-26T17:10:35.706021] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 8.465, 'high': 8.466, 'low': 8.465, 'close': 8.465, 'volume': 403.0}
[2025-12-26T17:10:35.706134] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 1563.0}
[2025-12-26T17:10:35.706235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 8.465, 'high': 8.476, 'low': 8.465, 'close': 8.47, 'volume': 3621.0}
[2025-12-26T17:10:35.706335] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 143.0}
[2025-12-26T17:10:35.706441] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 838.0}
[2025-12-26T17:10:35.706562] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 606.0}
[2025-12-26T17:10:35.706694] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 352.0}
[2025-12-26T17:10:35.706796] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 8.475, 'high': 8.476, 'low': 8.475, 'close': 8.476, 'volume': 340.0}
[2025-12-26T17:10:35.706939] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 8.475, 'high': 8.4788, 'low': 8.475, 'close': 8.4788, 'volume': 635.0}
[2025-12-26T17:10:35.707122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 8.4762, 'high': 8.49, 'low': 8.475, 'close': 8.48, 'volume': 1913.0}
[2025-12-26T17:10:35.707226] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 8.48, 'high': 8.486, 'low': 8.48, 'close': 8.48, 'volume': 781.0}
[2025-12-26T17:10:35.707327] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 743.0}
[2025-12-26T17:10:35.707447] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 8.48, 'high': 8.486, 'low': 8.48, 'close': 8.48, 'volume': 758.0}
[2025-12-26T17:10:35.707617] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 8.49, 'high': 8.499, 'low': 8.49, 'close': 8.499, 'volume': 1411.0}
[2025-12-26T17:10:35.707778] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.51, 'volume': 5179.0}
[2025-12-26T17:10:35.707900] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 1312.0}
[2025-12-26T17:10:35.708007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 8.525, 'high': 8.54, 'low': 8.525, 'close': 8.54, 'volume': 1132.0}
[2025-12-26T17:10:35.708107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 805.0}
[2025-12-26T17:10:35.708217] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 509.0}
[2025-12-26T17:10:35.708330] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 1089.0}
[2025-12-26T17:10:35.708431] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 1850.0}
[2025-12-26T17:10:35.708529] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 3197.0}
[2025-12-26T17:10:35.708651] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.55, 'close': 8.559, 'volume': 1049.0}
[2025-12-26T17:10:35.709697] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 535.0}
[2025-12-26T17:10:35.709899] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 312.0}
[2025-12-26T17:10:35.710069] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.54, 'close': 8.55, 'volume': 8308.0}
[2025-12-26T17:10:35.710236] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 221.0}
[2025-12-26T17:10:35.710397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 2117.0}
[2025-12-26T17:10:35.713404] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.54, 'close': 8.54, 'volume': 7648.0}
[2025-12-26T17:10:35.713542] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 8.545, 'high': 8.555, 'low': 8.535, 'close': 8.545, 'volume': 10203.0}
[2025-12-26T17:10:35.713704] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 798.0}
[2025-12-26T17:10:35.713820] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 8.545, 'high': 8.55, 'low': 8.545, 'close': 8.55, 'volume': 1728.0}
[2025-12-26T17:10:35.713929] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.555, 'volume': 2234.0}
[2025-12-26T17:10:35.714125] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 1439.0}
[2025-12-26T17:10:35.714355] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 8.559, 'high': 8.575, 'low': 8.559, 'close': 8.575, 'volume': 5285.0}
[2025-12-26T17:10:35.714463] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.53, 'close': 8.535, 'volume': 10286.0}
[2025-12-26T17:10:35.714564] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 7579.0}
[2025-12-26T17:10:35.714726] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.515, 'close': 8.515, 'volume': 17727.0}
[2025-12-26T17:10:35.714832] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.5, 'close': 8.5, 'volume': 11159.0}
[2025-12-26T17:10:35.714935] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 8.505, 'high': 8.53, 'low': 8.5, 'close': 8.5, 'volume': 19151.0}
[2025-12-26T17:10:35.714979] [INFO ] [ORCH      ] ABL: Adding 226 new records, updating 0 existing records.
[2025-12-26T17:10:35.764317] [INFO ] [ORCH      ] ABL: Combined dataset has 69700 total records.
[2025-12-26T17:10:35.948522] [DEBUG] [LOCAL     ] ABNB: Loaded 116362 existing records from primary storage.
[2025-12-26T17:10:35.994062] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:35.988479] [INFO ] [ORCH      ] ABNB: Loaded 116362 existing records.
[2025-12-26T17:10:36.710076] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-26T17:10:36.745449] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-26T17:10:36.745773] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-26T17:10:36.745867] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-26T17:10:36.728388] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:36.746330] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-26T17:10:36.757853] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-26T17:10:36.966982] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-07 (2.99 seconds).
[2025-12-26T17:10:36.998506] [DEBUG] [LOCAL     ] ABL: Trimmed 69700 records to 69605 (keeping 300 days of data)
[2025-12-26T17:10:37.002522] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-26T17:10:37.010393] [DEBUG] [ORCH      ] ABM: Retrieved 2037 records for 2025-12.
[2025-12-26T17:10:37.158812] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-06.
[2025-12-26T17:10:37.537042] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 42.04, 'high': 42.17, 'low': 41.96, 'close': 41.96, 'volume': 3112.0}
[2025-12-26T17:10:37.538684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 42.12, 'high': 42.42, 'low': 42.12, 'close': 42.42, 'volume': 6714.0}
[2025-12-26T17:10:37.541841] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 42.29, 'high': 42.42, 'low': 42.26, 'close': 42.42, 'volume': 2227.0}
[2025-12-26T17:10:37.557325] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 157.0}
[2025-12-26T17:10:37.569214] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 42.26, 'high': 42.27, 'low': 42.26, 'close': 42.27, 'volume': 1632.0}
[2025-12-26T17:10:37.569372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.21, 'close': 42.24, 'volume': 2192.0}
[2025-12-26T17:10:37.594985] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 42.175, 'high': 42.175, 'low': 42.175, 'close': 42.175, 'volume': 100.0}
[2025-12-26T17:10:37.612215] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 42.34, 'high': 42.37, 'low': 42.29, 'close': 42.29, 'volume': 926.0}
[2025-12-26T17:10:37.612354] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 1543.0}
[2025-12-26T17:10:37.613504] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.08, 'close': 42.11, 'volume': 1104.0}
[2025-12-26T17:10:37.626929] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 42.235, 'high': 42.235, 'low': 42.235, 'close': 42.235, 'volume': 303.0}
[2025-12-26T17:10:37.627047] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 42.235, 'high': 42.235, 'low': 42.235, 'close': 42.235, 'volume': 743.0}
[2025-12-26T17:10:37.627151] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 336.0}
[2025-12-26T17:10:37.627251] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 42.27, 'high': 42.31, 'low': 42.27, 'close': 42.31, 'volume': 1590.0}
[2025-12-26T17:10:37.627350] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 42.32, 'high': 42.39, 'low': 42.32, 'close': 42.38, 'volume': 819.0}
[2025-12-26T17:10:37.627458] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 42.39, 'high': 42.49, 'low': 42.39, 'close': 42.49, 'volume': 1939.0}
[2025-12-26T17:10:37.627560] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.49, 'close': 42.5, 'volume': 1026.0}
[2025-12-26T17:10:37.627684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 472.0}
[2025-12-26T17:10:37.627785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 42.49, 'high': 42.51, 'low': 42.49, 'close': 42.51, 'volume': 2244.0}
[2025-12-26T17:10:37.628030] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.5, 'close': 42.51, 'volume': 848.0}
[2025-12-26T17:10:37.627867] [DEBUG] [LOCAL     ] ABL: Primary data saved (69605 records).
[2025-12-26T17:10:37.628184] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-26T17:10:37.636256] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.43, 'close': 42.43, 'volume': 8854.0}
[2025-12-26T17:10:37.636542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 551.0}
[2025-12-26T17:10:37.636337] [INFO ] [ORCH      ] Update Progress: 14/3556 symbols completed. ABL took 6.6s. Estimated remaining: 2h 33m 40s. Rate: 23.1 symbols/min
[2025-12-26T17:10:37.648632] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.33, 'close': 42.33, 'volume': 490.0}
[2025-12-26T17:10:37.658440] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 156.0}
[2025-12-26T17:10:37.704033] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.345, 'close': 42.345, 'volume': 227.0}
[2025-12-26T17:10:37.716737] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 42.35, 'high': 42.37, 'low': 42.35, 'close': 42.37, 'volume': 1480.0}
[2025-12-26T17:10:37.735880] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.39, 'close': 42.39, 'volume': 605.0}
[2025-12-26T17:10:37.744078] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 42.335, 'high': 42.335, 'low': 42.335, 'close': 42.335, 'volume': 105.0}
[2025-12-26T17:10:37.744390] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 42.315, 'high': 42.36, 'low': 42.315, 'close': 42.33, 'volume': 1167.0}
[2025-12-26T17:10:37.747429] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 42.33, 'high': 42.39, 'low': 42.33, 'close': 42.38, 'volume': 3059.0}
[2025-12-26T17:10:37.747597] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.4, 'close': 42.4, 'volume': 609.0}
[2025-12-26T17:10:37.747720] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.395, 'close': 42.395, 'volume': 495.0}
[2025-12-26T17:10:37.747834] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.33, 'close': 42.33, 'volume': 2274.0}
[2025-12-26T17:10:37.747945] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 213.0}
[2025-12-26T17:10:37.748278] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 254.0}
[2025-12-26T17:10:37.748465] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.32, 'close': 42.34, 'volume': 3015.0}
[2025-12-26T17:10:37.748872] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.29, 'close': 42.31, 'volume': 8891.0}
[2025-12-26T17:10:37.764663] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.31, 'close': 42.31, 'volume': 277.0}
[2025-12-26T17:10:37.775026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 42.3, 'high': 42.35, 'low': 42.3, 'close': 42.35, 'volume': 841.0}
[2025-12-26T17:10:37.794023] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.29, 'close': 42.29, 'volume': 553.0}
[2025-12-26T17:10:37.799940] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 596.0}
[2025-12-26T17:10:37.800123] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.25, 'close': 42.25, 'volume': 5243.0}
[2025-12-26T17:10:37.806138] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.2501, 'close': 42.2501, 'volume': 653.0}
[2025-12-26T17:10:37.807475] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.29, 'volume': 1185.0}
[2025-12-26T17:10:37.808689] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 42.29, 'high': 42.36, 'low': 42.29, 'close': 42.36, 'volume': 2891.0}
[2025-12-26T17:10:37.809487] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.37, 'close': 42.38, 'volume': 891.0}
[2025-12-26T17:10:37.828368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.355, 'close': 42.355, 'volume': 642.0}
[2025-12-26T17:10:37.828161] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:37.828594] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 123.0}
[2025-12-26T17:10:37.829052] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.37, 'close': 42.37, 'volume': 408.0}
[2025-12-26T17:10:37.829274] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 42.365, 'high': 42.365, 'low': 42.365, 'close': 42.365, 'volume': 639.0}
[2025-12-26T17:10:37.829383] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 42.37, 'high': 42.42, 'low': 42.37, 'close': 42.42, 'volume': 1611.0}
[2025-12-26T17:10:37.829484] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 42.415, 'high': 42.415, 'low': 42.415, 'close': 42.415, 'volume': 567.0}
[2025-12-26T17:10:37.829620] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 42.415, 'high': 42.415, 'low': 42.415, 'close': 42.415, 'volume': 253.0}
[2025-12-26T17:10:37.829733] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 42.415, 'high': 42.42, 'low': 42.415, 'close': 42.42, 'volume': 606.0}
[2025-12-26T17:10:37.829939] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.37, 'close': 42.37, 'volume': 4119.0}
[2025-12-26T17:10:37.830062] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 42.385, 'high': 42.385, 'low': 42.38, 'close': 42.38, 'volume': 281.0}
[2025-12-26T17:10:37.830169] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.39, 'close': 42.39, 'volume': 497.0}
[2025-12-26T17:10:37.830269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 42.42, 'high': 42.47, 'low': 42.415, 'close': 42.47, 'volume': 2166.0}
[2025-12-26T17:10:37.830370] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 42.495, 'high': 42.495, 'low': 42.46, 'close': 42.46, 'volume': 1595.0}
[2025-12-26T17:10:37.830468] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.43, 'close': 42.43, 'volume': 2232.0}
[2025-12-26T17:10:37.830566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 42.43, 'high': 42.44, 'low': 42.43, 'close': 42.44, 'volume': 581.0}
[2025-12-26T17:10:37.830689] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.42, 'close': 42.42, 'volume': 1310.0}
[2025-12-26T17:10:37.830832] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 822.0}
[2025-12-26T17:10:37.831025] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 42.445, 'high': 42.445, 'low': 42.445, 'close': 42.445, 'volume': 103.0}
[2025-12-26T17:10:37.831135] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 42.41, 'high': 42.435, 'low': 42.4, 'close': 42.4, 'volume': 3235.0}
[2025-12-26T17:10:37.831234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 42.435, 'high': 42.435, 'low': 42.435, 'close': 42.435, 'volume': 2774.0}
[2025-12-26T17:10:37.831332] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.37, 'close': 42.37, 'volume': 3369.0}
[2025-12-26T17:10:37.831460] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.39, 'close': 42.39, 'volume': 311.0}
[2025-12-26T17:10:37.831561] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.4, 'close': 42.4, 'volume': 896.0}
[2025-12-26T17:10:37.831702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.4, 'close': 42.4, 'volume': 429.0}
[2025-12-26T17:10:37.831802] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.39, 'close': 42.39, 'volume': 2125.0}
[2025-12-26T17:10:37.831947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.395, 'close': 42.395, 'volume': 248.0}
[2025-12-26T17:10:37.832119] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.315, 'close': 42.315, 'volume': 3490.0}
[2025-12-26T17:10:37.832221] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 42.29, 'high': 42.31, 'low': 42.27, 'close': 42.31, 'volume': 861.0}
[2025-12-26T17:10:37.832326] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 165.0}
[2025-12-26T17:10:37.832425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.295, 'close': 42.295, 'volume': 987.0}
[2025-12-26T17:10:37.832522] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 42.295, 'high': 42.33, 'low': 42.295, 'close': 42.33, 'volume': 1597.0}
[2025-12-26T17:10:37.832640] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 439.0}
[2025-12-26T17:10:37.832743] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 42.345, 'high': 42.42, 'low': 42.345, 'close': 42.42, 'volume': 2514.0}
[2025-12-26T17:10:37.832840] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.355, 'close': 42.355, 'volume': 4729.0}
[2025-12-26T17:10:37.832937] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.31, 'close': 42.31, 'volume': 1571.0}
[2025-12-26T17:10:37.833036] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.27, 'close': 42.27, 'volume': 500.0}
[2025-12-26T17:10:37.833167] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 120.0}
[2025-12-26T17:10:37.833337] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 42.275, 'high': 42.275, 'low': 42.275, 'close': 42.275, 'volume': 237.0}
[2025-12-26T17:10:37.833438] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.3, 'volume': 795.0}
[2025-12-26T17:10:37.833534] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.32, 'close': 42.32, 'volume': 432.0}
[2025-12-26T17:10:37.833661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 1090.0}
[2025-12-26T17:10:37.833762] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 152.0}
[2025-12-26T17:10:37.833859] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 202.0}
[2025-12-26T17:10:37.833956] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.34, 'close': 42.34, 'volume': 1367.0}
[2025-12-26T17:10:37.834053] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 624.0}
[2025-12-26T17:10:37.834194] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.345, 'close': 42.345, 'volume': 5464.0}
[2025-12-26T17:10:37.834303] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 42.33, 'high': 42.345, 'low': 42.295, 'close': 42.295, 'volume': 1788.0}
[2025-12-26T17:10:37.834469] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 42.305, 'high': 42.305, 'low': 42.305, 'close': 42.305, 'volume': 132.0}
[2025-12-26T17:10:37.834567] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 217.0}
[2025-12-26T17:10:37.834690] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 42.33, 'high': 42.34, 'low': 42.31, 'close': 42.31, 'volume': 1515.0}
[2025-12-26T17:10:37.834798] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 42.32, 'high': 42.33, 'low': 42.32, 'close': 42.33, 'volume': 2249.0}
[2025-12-26T17:10:37.834896] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.3, 'close': 42.3, 'volume': 290.0}
[2025-12-26T17:10:37.834993] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 42.295, 'high': 42.295, 'low': 42.275, 'close': 42.275, 'volume': 1531.0}
[2025-12-26T17:10:37.835091] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.26, 'close': 42.26, 'volume': 117.0}
[2025-12-26T17:10:37.835187] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 669.0}
[2025-12-26T17:10:37.835288] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.29, 'close': 42.29, 'volume': 927.0}
[2025-12-26T17:10:37.835432] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 42.31, 'high': 42.33, 'low': 42.31, 'close': 42.31, 'volume': 1675.0}
[2025-12-26T17:10:37.835533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 42.35, 'high': 42.37, 'low': 42.35, 'close': 42.37, 'volume': 1437.0}
[2025-12-26T17:10:37.835658] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.31, 'close': 42.32, 'volume': 5220.0}
[2025-12-26T17:10:37.835759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 413.0}
[2025-12-26T17:10:37.835856] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 42.325, 'high': 42.325, 'low': 42.3, 'close': 42.3, 'volume': 975.0}
[2025-12-26T17:10:37.835965] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.28, 'close': 42.28, 'volume': 1156.0}
[2025-12-26T17:10:37.836081] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.255, 'close': 42.255, 'volume': 1474.0}
[2025-12-26T17:10:37.836178] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 42.255, 'high': 42.255, 'low': 42.255, 'close': 42.255, 'volume': 333.0}
[2025-12-26T17:10:37.836298] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 42.28, 'high': 42.3, 'low': 42.275, 'close': 42.28, 'volume': 1367.0}
[2025-12-26T17:10:37.836398] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 42.295, 'high': 42.295, 'low': 42.28, 'close': 42.28, 'volume': 1497.0}
[2025-12-26T17:10:37.836495] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.31, 'close': 42.31, 'volume': 1127.0}
[2025-12-26T17:10:37.836610] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 179.0}
[2025-12-26T17:10:37.836814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 3162.0}
[2025-12-26T17:10:37.836914] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.31, 'close': 42.31, 'volume': 615.0}
[2025-12-26T17:10:37.837011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 42.32, 'high': 42.34, 'low': 42.32, 'close': 42.34, 'volume': 1170.0}
[2025-12-26T17:10:37.837109] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 502.0}
[2025-12-26T17:10:37.837214] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 204.0}
[2025-12-26T17:10:37.837312] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.31, 'close': 42.31, 'volume': 4203.0}
[2025-12-26T17:10:37.837409] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.33, 'close': 42.34, 'volume': 1667.0}
[2025-12-26T17:10:37.837506] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.36, 'volume': 740.0}
[2025-12-26T17:10:37.837627] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 191.0}
[2025-12-26T17:10:37.837727] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 228.0}
[2025-12-26T17:10:37.837824] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.33, 'close': 42.33, 'volume': 3144.0}
[2025-12-26T17:10:37.837921] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.31, 'close': 42.31, 'volume': 304.0}
[2025-12-26T17:10:37.838018] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.33, 'close': 42.33, 'volume': 499.0}
[2025-12-26T17:10:37.838115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 42.34, 'high': 42.355, 'low': 42.34, 'close': 42.355, 'volume': 1200.0}
[2025-12-26T17:10:37.838212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.335, 'close': 42.335, 'volume': 1908.0}
[2025-12-26T17:10:37.838309] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 42.345, 'high': 42.345, 'low': 42.345, 'close': 42.345, 'volume': 386.0}
[2025-12-26T17:10:37.838406] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.34, 'close': 42.36, 'volume': 1565.0}
[2025-12-26T17:10:37.838502] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.35, 'close': 42.35, 'volume': 488.0}
[2025-12-26T17:10:37.838617] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 42.35, 'high': 42.36, 'low': 42.34, 'close': 42.35, 'volume': 3511.0}
[2025-12-26T17:10:37.838718] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 433.0}
[2025-12-26T17:10:37.838815] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 301.0}
[2025-12-26T17:10:37.838912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 42.355, 'high': 42.355, 'low': 42.355, 'close': 42.355, 'volume': 318.0}
[2025-12-26T17:10:37.839029] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.37, 'close': 42.375, 'volume': 2089.0}
[2025-12-26T17:10:37.839306] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 42.365, 'high': 42.385, 'low': 42.365, 'close': 42.385, 'volume': 451.0}
[2025-12-26T17:10:37.839403] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 42.365, 'high': 42.365, 'low': 42.365, 'close': 42.365, 'volume': 457.0}
[2025-12-26T17:10:37.839565] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 340.0}
[2025-12-26T17:10:37.839795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.395, 'close': 42.405, 'volume': 1966.0}
[2025-12-26T17:10:37.839898] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 42.41, 'high': 42.43, 'low': 42.41, 'close': 42.43, 'volume': 1409.0}
[2025-12-26T17:10:37.840000] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 624.0}
[2025-12-26T17:10:37.840096] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 42.43, 'high': 42.45, 'low': 42.43, 'close': 42.445, 'volume': 1861.0}
[2025-12-26T17:10:37.840193] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.41, 'close': 42.425, 'volume': 4971.0}
[2025-12-26T17:10:37.840289] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 42.425, 'high': 42.425, 'low': 42.39, 'close': 42.39, 'volume': 2308.0}
[2025-12-26T17:10:37.840386] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 42.385, 'high': 42.385, 'low': 42.385, 'close': 42.385, 'volume': 309.0}
[2025-12-26T17:10:37.840482] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 42.385, 'high': 42.385, 'low': 42.385, 'close': 42.385, 'volume': 274.0}
[2025-12-26T17:10:37.840602] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 362.0}
[2025-12-26T17:10:37.840705] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 42.385, 'high': 42.385, 'low': 42.385, 'close': 42.385, 'volume': 314.0}
[2025-12-26T17:10:37.840801] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 42.385, 'high': 42.385, 'low': 42.385, 'close': 42.385, 'volume': 374.0}
[2025-12-26T17:10:37.840898] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 42.38, 'high': 42.4, 'low': 42.38, 'close': 42.39, 'volume': 3228.0}
[2025-12-26T17:10:37.841042] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.375, 'close': 42.375, 'volume': 4664.0}
[2025-12-26T17:10:37.841396] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.37, 'close': 42.37, 'volume': 334.0}
[2025-12-26T17:10:37.841497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.335, 'close': 42.3599, 'volume': 2301.0}
[2025-12-26T17:10:37.841615] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.37, 'volume': 1514.0}
[2025-12-26T17:10:37.841715] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 345.0}
[2025-12-26T17:10:37.841813] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 197.0}
[2025-12-26T17:10:37.841910] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 42.39, 'high': 42.4, 'low': 42.39, 'close': 42.4, 'volume': 533.0}
[2025-12-26T17:10:37.842007] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.41, 'close': 42.41, 'volume': 489.0}
[2025-12-26T17:10:37.842103] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.44, 'close': 42.45, 'volume': 1062.0}
[2025-12-26T17:10:37.842239] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 42.44, 'high': 42.46, 'low': 42.44, 'close': 42.45, 'volume': 3463.0}
[2025-12-26T17:10:37.842412] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.375, 'close': 42.375, 'volume': 2398.0}
[2025-12-26T17:10:37.842543] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 42.375, 'high': 42.375, 'low': 42.375, 'close': 42.375, 'volume': 152.0}
[2025-12-26T17:10:37.842662] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 1299.0}
[2025-12-26T17:10:37.842762] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 42.365, 'high': 42.365, 'low': 42.365, 'close': 42.365, 'volume': 295.0}
[2025-12-26T17:10:37.842858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.33, 'close': 42.33, 'volume': 2451.0}
[2025-12-26T17:10:37.842954] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 42.335, 'high': 42.335, 'low': 42.335, 'close': 42.335, 'volume': 319.0}
[2025-12-26T17:10:37.843051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 848.0}
[2025-12-26T17:10:37.843148] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.37, 'volume': 551.0}
[2025-12-26T17:10:37.843310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.35, 'close': 42.35, 'volume': 454.0}
[2025-12-26T17:10:37.843414] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.32, 'close': 42.33, 'volume': 3239.0}
[2025-12-26T17:10:37.853854] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 327.0}
[2025-12-26T17:10:37.854031] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.33, 'close': 42.35, 'volume': 1756.0}
[2025-12-26T17:10:37.854136] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.37, 'volume': 1183.0}
[2025-12-26T17:10:37.854234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 42.38, 'high': 42.39, 'low': 42.38, 'close': 42.39, 'volume': 1355.0}
[2025-12-26T17:10:37.854333] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 230.0}
[2025-12-26T17:10:37.854431] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 208.0}
[2025-12-26T17:10:37.854528] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.4, 'close': 42.4, 'volume': 1006.0}
[2025-12-26T17:10:37.854650] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.395, 'close': 42.395, 'volume': 793.0}
[2025-12-26T17:10:37.854751] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.4, 'close': 42.42, 'volume': 1202.0}
[2025-12-26T17:10:37.854849] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 42.415, 'high': 42.46, 'low': 42.415, 'close': 42.455, 'volume': 2255.0}
[2025-12-26T17:10:37.854946] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 42.46, 'high': 42.48, 'low': 42.46, 'close': 42.48, 'volume': 2190.0}
[2025-12-26T17:10:37.855042] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.47, 'close': 42.47, 'volume': 483.0}
[2025-12-26T17:10:37.855138] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.48, 'close': 42.48, 'volume': 283.0}
[2025-12-26T17:10:37.855300] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 42.46, 'high': 42.5, 'low': 42.46, 'close': 42.5, 'volume': 2240.0}
[2025-12-26T17:10:37.855399] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 936.0}
[2025-12-26T17:10:37.855496] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 42.525, 'high': 42.525, 'low': 42.525, 'close': 42.525, 'volume': 382.0}
[2025-12-26T17:10:37.855611] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 42.525, 'high': 42.54, 'low': 42.51, 'close': 42.54, 'volume': 7253.0}
[2025-12-26T17:10:37.855713] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.535, 'close': 42.535, 'volume': 275.0}
[2025-12-26T17:10:37.855811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.545, 'close': 42.545, 'volume': 276.0}
[2025-12-26T17:10:37.855908] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 42.55, 'high': 42.553, 'low': 42.55, 'close': 42.55, 'volume': 540.0}
[2025-12-26T17:10:37.856005] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.5, 'close': 42.505, 'volume': 6397.0}
[2025-12-26T17:10:37.856102] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 506.0}
[2025-12-26T17:10:37.856198] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 42.505, 'high': 42.505, 'low': 42.49, 'close': 42.498, 'volume': 3195.0}
[2025-12-26T17:10:37.856313] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.52, 'volume': 1601.0}
[2025-12-26T17:10:37.856471] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 353.0}
[2025-12-26T17:10:37.856646] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 631.0}
[2025-12-26T17:10:37.856749] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.49, 'close': 42.49, 'volume': 3667.0}
[2025-12-26T17:10:37.856848] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.52, 'volume': 543.0}
[2025-12-26T17:10:37.856946] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.52, 'close': 42.52, 'volume': 520.0}
[2025-12-26T17:10:37.857043] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.53, 'close': 42.53, 'volume': 552.0}
[2025-12-26T17:10:37.857200] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 902.0}
[2025-12-26T17:10:37.857299] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 42.56, 'high': 42.58, 'low': 42.55, 'close': 42.58, 'volume': 3766.0}
[2025-12-26T17:10:37.857395] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 42.59, 'high': 42.61, 'low': 42.59, 'close': 42.605, 'volume': 2612.0}
[2025-12-26T17:10:37.857493] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.595, 'close': 42.595, 'volume': 584.0}
[2025-12-26T17:10:37.857609] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.56, 'close': 42.58, 'volume': 6341.0}
[2025-12-26T17:10:37.857719] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.58, 'close': 42.58, 'volume': 1154.0}
[2025-12-26T17:10:37.857868] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 42.58, 'high': 42.59, 'low': 42.575, 'close': 42.58, 'volume': 4641.0}
[2025-12-26T17:10:37.857968] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.58, 'close': 42.58, 'volume': 589.0}
[2025-12-26T17:10:37.858065] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 42.585, 'high': 42.585, 'low': 42.585, 'close': 42.585, 'volume': 211.0}
[2025-12-26T17:10:37.858160] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 42.6, 'high': 42.645, 'low': 42.59, 'close': 42.645, 'volume': 2984.0}
[2025-12-26T17:10:37.858256] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 42.62, 'high': 42.635, 'low': 42.61, 'close': 42.61, 'volume': 5363.0}
[2025-12-26T17:10:37.858351] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 42.62, 'high': 42.64, 'low': 42.61, 'close': 42.64, 'volume': 1699.0}
[2025-12-26T17:10:37.858447] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 42.64, 'high': 42.65, 'low': 42.64, 'close': 42.65, 'volume': 1132.0}
[2025-12-26T17:10:37.858542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 42.635, 'high': 42.69, 'low': 42.635, 'close': 42.69, 'volume': 2158.0}
[2025-12-26T17:10:37.858662] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 42.7, 'high': 42.75, 'low': 42.7, 'close': 42.74, 'volume': 3887.0}
[2025-12-26T17:10:37.858761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 42.76, 'high': 42.78, 'low': 42.71, 'close': 42.73, 'volume': 9089.0}
[2025-12-26T17:10:37.858856] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 42.71, 'high': 42.73, 'low': 42.71, 'close': 42.72, 'volume': 1294.0}
[2025-12-26T17:10:37.858952] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.72, 'close': 42.725, 'volume': 1072.0}
[2025-12-26T17:10:37.859080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 251.0}
[2025-12-26T17:10:37.859235] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 42.736, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 1963.0}
[2025-12-26T17:10:37.859337] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 42.73, 'high': 42.745, 'low': 42.73, 'close': 42.73, 'volume': 785.0}
[2025-12-26T17:10:37.859435] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.725, 'close': 42.725, 'volume': 1402.0}
[2025-12-26T17:10:37.859532] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.71, 'close': 42.72, 'volume': 1480.0}
[2025-12-26T17:10:37.859650] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 42.71, 'high': 42.715, 'low': 42.64, 'close': 42.64, 'volume': 8063.0}
[2025-12-26T17:10:37.859750] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 42.615, 'high': 42.62, 'low': 42.615, 'close': 42.62, 'volume': 608.0}
[2025-12-26T17:10:37.859848] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 42.65, 'high': 42.66, 'low': 42.645, 'close': 42.66, 'volume': 1331.0}
[2025-12-26T17:10:37.859944] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 42.67, 'high': 42.71, 'low': 42.67, 'close': 42.68, 'volume': 7062.0}
[2025-12-26T17:10:37.860048] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 42.675, 'high': 42.68, 'low': 42.675, 'close': 42.68, 'volume': 1071.0}
[2025-12-26T17:10:37.860146] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.65, 'close': 42.66, 'volume': 5197.0}
[2025-12-26T17:10:37.860372] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.61, 'close': 42.61, 'volume': 6573.0}
[2025-12-26T17:10:37.860469] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 42.61, 'high': 42.63, 'low': 42.6, 'close': 42.61, 'volume': 2772.0}
[2025-12-26T17:10:37.860566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 42.61, 'high': 42.62, 'low': 42.59, 'close': 42.59, 'volume': 5162.0}
[2025-12-26T17:10:37.860683] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 42.6, 'high': 42.64, 'low': 42.59, 'close': 42.64, 'volume': 3762.0}
[2025-12-26T17:10:37.861263] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 42.63, 'high': 42.65, 'low': 42.63, 'close': 42.65, 'volume': 2687.0}
[2025-12-26T17:10:37.861536] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.6525, 'close': 42.6525, 'volume': 6321.0}
[2025-12-26T17:10:37.861940] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 42.655, 'high': 42.67, 'low': 42.64, 'close': 42.67, 'volume': 2632.0}
[2025-12-26T17:10:37.862133] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 42.67, 'high': 42.675, 'low': 42.63, 'close': 42.64, 'volume': 9620.0}
[2025-12-26T17:10:37.862536] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 42.64, 'high': 42.67, 'low': 42.64, 'close': 42.665, 'volume': 6713.0}
[2025-12-26T17:10:37.862734] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 42.665, 'high': 42.72, 'low': 42.65, 'close': 42.705, 'volume': 9949.0}
[2025-12-26T17:10:37.876737] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 42.72, 'high': 42.74, 'low': 42.72, 'close': 42.73, 'volume': 13809.0}
[2025-12-26T17:10:37.876894] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.64, 'close': 42.66, 'volume': 34126.0}
[2025-12-26T17:10:37.876969] [INFO ] [ORCH      ] ABM: Adding 243 new records, updating 0 existing records.
[2025-12-26T17:10:37.878456] [DEBUG] [LOCAL     ] ABOS: Loaded 49387 existing records from primary storage.
[2025-12-26T17:10:37.880092] [INFO ] [ORCH      ] ABOS: Loaded 49387 existing records.
[2025-12-26T17:10:38.036936] [INFO ] [ORCH      ] ABM: Combined dataset has 66086 total records.
[2025-12-26T17:10:38.409334] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:38.508256] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-26T17:10:38.508635] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:38.526734] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-26T17:10:38.552150] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-26T17:10:38.858736] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-26T17:10:38.858982] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-26T17:10:38.859313] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-26T17:10:38.861389] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.10 seconds).
[2025-12-26T17:10:38.925649] [DEBUG] [ORCH      ] ABNB: Retrieved 2605 records for 2025-12.
[2025-12-26T17:10:39.250987] [DEBUG] [LOCAL     ] ABM: Trimmed 66086 records to 65887 (keeping 300 days of data)
[2025-12-26T17:10:39.463051] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.91 seconds).
[2025-12-26T17:10:39.470957] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 136.73, 'high': 136.89, 'low': 136.62, 'close': 136.765, 'volume': 37058.0}
[2025-12-26T17:10:39.478954] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 136.77, 'high': 136.88, 'low': 136.76, 'close': 136.78, 'volume': 1336.0}
[2025-12-26T17:10:39.482423] [DEBUG] [ORCH      ] ABOS: Retrieved 689 records for 2025-12.
[2025-12-26T17:10:39.482963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 136.79, 'high': 136.815, 'low': 136.7, 'close': 136.8, 'volume': 3318.0}
[2025-12-26T17:10:39.483838] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 136.8, 'high': 136.86, 'low': 136.795, 'close': 136.81, 'volume': 2939.0}
[2025-12-26T17:10:39.484010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 136.81, 'high': 137.0, 'low': 136.71, 'close': 137.0, 'volume': 23501.0}
[2025-12-26T17:10:39.509787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 136.99, 'high': 137.07, 'low': 136.93, 'close': 136.93, 'volume': 2537.0}
[2025-12-26T17:10:39.545819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 136.97, 'close': 137.06, 'volume': 3661.0}
[2025-12-26T17:10:39.570115] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.93, 'close': 136.98, 'volume': 3644.0}
[2025-12-26T17:10:39.596226] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.8, 'close': 136.8, 'volume': 4495.0}
[2025-12-26T17:10:39.598676] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 136.95, 'high': 136.965, 'low': 136.8666, 'close': 136.9, 'volume': 4705.0}
[2025-12-26T17:10:39.598121] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.15, 'close': 2.15, 'volume': 3229.0}
[2025-12-26T17:10:39.599466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 137.01, 'high': 137.15, 'low': 137.01, 'close': 137.04, 'volume': 3038.0}
[2025-12-26T17:10:39.599631] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 452.0}
[2025-12-26T17:10:39.603878] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 136.93, 'close': 136.93, 'volume': 2016.0}
[2025-12-26T17:10:39.612839] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 424.0}
[2025-12-26T17:10:39.613107] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 100.0}
[2025-12-26T17:10:39.613338] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 137.0, 'high': 137.03, 'low': 136.92, 'close': 136.92, 'volume': 1202.0}
[2025-12-26T17:10:39.613538] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 137.01, 'high': 137.03, 'low': 137.01, 'close': 137.03, 'volume': 526.0}
[2025-12-26T17:10:39.614000] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.11, 'close': 2.11, 'volume': 443.0}
[2025-12-26T17:10:39.614206] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.11, 'close': 2.12, 'volume': 2510.0}
[2025-12-26T17:10:39.613727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 137.02, 'high': 137.2113, 'low': 137.02, 'close': 137.135, 'volume': 4158.0}
[2025-12-26T17:10:39.682026] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 137.08, 'high': 137.17, 'low': 137.03, 'close': 137.03, 'volume': 4256.0}
[2025-12-26T17:10:39.673259] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 293.0}
[2025-12-26T17:10:39.709334] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 137.0877, 'high': 137.0877, 'low': 136.99, 'close': 137.0101, 'volume': 3608.0}
[2025-12-26T17:10:39.682423] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 200.0}
[2025-12-26T17:10:39.711980] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 246.0}
[2025-12-26T17:10:39.711720] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.935, 'close': 136.95, 'volume': 2424.0}
[2025-12-26T17:10:39.714874] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 136.95, 'high': 137.12, 'low': 136.95, 'close': 137.12, 'volume': 3065.0}
[2025-12-26T17:10:39.715088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 137.005, 'high': 137.06, 'low': 136.97, 'close': 136.97, 'volume': 1623.0}
[2025-12-26T17:10:39.716511] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 136.93, 'high': 136.95, 'low': 136.895, 'close': 136.895, 'volume': 2256.0}
[2025-12-26T17:10:39.716798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 136.88, 'high': 136.91, 'low': 136.85, 'close': 136.85, 'volume': 1595.0}
[2025-12-26T17:10:39.714714] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 102.0}
[2025-12-26T17:10:39.719428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 136.9, 'high': 137.05, 'low': 136.9, 'close': 137.025, 'volume': 10683.0}
[2025-12-26T17:10:39.717047] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 2.1166, 'high': 2.1166, 'low': 2.1166, 'close': 2.1166, 'volume': 100.0}
[2025-12-26T17:10:39.720862] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1990.0}
[2025-12-26T17:10:39.719948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 137.02, 'high': 137.06, 'low': 137.0, 'close': 137.06, 'volume': 1322.0}
[2025-12-26T17:10:39.721087] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1335.0}
[2025-12-26T17:10:39.722362] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 2.1187, 'high': 2.1187, 'low': 2.1187, 'close': 2.1187, 'volume': 192.0}
[2025-12-26T17:10:39.721616] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 137.1275, 'high': 137.2, 'low': 137.03, 'close': 137.03, 'volume': 2690.0}
[2025-12-26T17:10:39.722550] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.12, 'volume': 4291.0}
[2025-12-26T17:10:39.722963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 137.06, 'high': 137.09, 'low': 137.06, 'close': 137.09, 'volume': 1372.0}
[2025-12-26T17:10:39.723711] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 2.1329, 'high': 2.1329, 'low': 2.1329, 'close': 2.1329, 'volume': 200.0}
[2025-12-26T17:10:39.723302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 137.04, 'high': 137.045, 'low': 136.88, 'close': 136.89, 'volume': 3859.0}
[2025-12-26T17:10:39.724235] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 2.1354, 'high': 2.1354, 'low': 2.1354, 'close': 2.1354, 'volume': 461.0}
[2025-12-26T17:10:39.724446] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.82, 'close': 136.83, 'volume': 2236.0}
[2025-12-26T17:10:39.725673] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 298.0}
[2025-12-26T17:10:39.729390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 136.89, 'high': 136.94, 'low': 136.87, 'close': 136.94, 'volume': 1596.0}
[2025-12-26T17:10:39.729802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 136.95, 'high': 136.97, 'low': 136.95, 'close': 136.97, 'volume': 5051.0}
[2025-12-26T17:10:39.730410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 137.0, 'high': 137.04, 'low': 136.98, 'close': 137.005, 'volume': 3134.0}
[2025-12-26T17:10:39.730268] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 111.0}
[2025-12-26T17:10:39.730956] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 2.12, 'high': 2.125, 'low': 2.12, 'close': 2.125, 'volume': 202.0}
[2025-12-26T17:10:39.731402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.76, 'close': 136.85, 'volume': 15661.0}
[2025-12-26T17:10:39.731683] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0}
[2025-12-26T17:10:39.734831] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.79, 'close': 136.79, 'volume': 2116.0}
[2025-12-26T17:10:39.738983] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 200.0}
[2025-12-26T17:10:39.739255] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 116.0}
[2025-12-26T17:10:39.739430] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 2.1225, 'high': 2.1225, 'low': 2.1225, 'close': 2.1225, 'volume': 100.0}
[2025-12-26T17:10:39.738824] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.69, 'close': 136.69, 'volume': 3680.0}
[2025-12-26T17:10:39.744880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 136.69, 'high': 136.72, 'low': 136.69, 'close': 136.69, 'volume': 2046.0}
[2025-12-26T17:10:39.745290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 136.67, 'high': 136.8052, 'low': 136.66, 'close': 136.8052, 'volume': 3301.0}
[2025-12-26T17:10:39.745159] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 2.1209, 'high': 2.1209, 'low': 2.1209, 'close': 2.1209, 'volume': 123.0}
[2025-12-26T17:10:39.745533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.71, 'close': 136.73, 'volume': 3333.0}
[2025-12-26T17:10:39.746673] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 2573.0}
[2025-12-26T17:10:39.746064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 136.7, 'high': 136.73, 'low': 136.68, 'close': 136.69, 'volume': 1389.0}
[2025-12-26T17:10:39.747364] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 264.0}
[2025-12-26T17:10:39.751021] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 200.0}
[2025-12-26T17:10:39.753368] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 136.71, 'high': 136.81, 'low': 136.6375, 'close': 136.8, 'volume': 4457.0}
[2025-12-26T17:10:39.754101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.74, 'close': 136.82, 'volume': 2427.0}
[2025-12-26T17:10:39.753885] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 433.0}
[2025-12-26T17:10:39.754771] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 103.0}
[2025-12-26T17:10:39.758081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 136.805, 'high': 136.805, 'low': 136.733, 'close': 136.76, 'volume': 3251.0}
[2025-12-26T17:10:39.758673] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 101.0}
[2025-12-26T17:10:39.759229] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 700.0}
[2025-12-26T17:10:39.759405] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 136.755, 'high': 136.82, 'low': 136.7201, 'close': 136.76, 'volume': 8587.0}
[2025-12-26T17:10:39.759668] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 2302.0}
[2025-12-26T17:10:39.759889] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 100.0}
[2025-12-26T17:10:39.821302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 136.735, 'high': 136.78, 'low': 136.63, 'close': 136.76, 'volume': 9782.0}
[2025-12-26T17:10:39.832740] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 751.0}
[2025-12-26T17:10:39.878544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 136.79, 'high': 136.89, 'low': 136.76, 'close': 136.89, 'volume': 2580.0}
[2025-12-26T17:10:39.879048] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 217.0}
[2025-12-26T17:10:39.879237] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 2.1305, 'high': 2.14, 'low': 2.1305, 'close': 2.14, 'volume': 495.0}
[2025-12-26T17:10:39.879916] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 136.87, 'high': 136.92, 'low': 136.87, 'close': 136.91, 'volume': 2831.0}
[2025-12-26T17:10:39.880953] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 100.0}
[2025-12-26T17:10:39.881232] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 136.88, 'high': 136.9406, 'low': 136.77, 'close': 136.77, 'volume': 6015.0}
[2025-12-26T17:10:39.882859] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-06 (2.72 seconds).
[2025-12-26T17:10:39.890926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 136.79, 'high': 136.87, 'low': 136.79, 'close': 136.86, 'volume': 5297.0}
[2025-12-26T17:10:39.891080] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 194.0}
[2025-12-26T17:10:39.895915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 136.94, 'high': 136.9999, 'low': 136.895, 'close': 136.945, 'volume': 1729.0}
[2025-12-26T17:10:39.896088] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.12, 'volume': 3356.0}
[2025-12-26T17:10:39.899177] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 136.99, 'high': 137.02, 'low': 136.91, 'close': 136.91, 'volume': 2257.0}
[2025-12-26T17:10:39.900006] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-05.
[2025-12-26T17:10:39.900145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 2.1225, 'high': 2.1225, 'low': 2.1225, 'close': 2.1225, 'volume': 184.0}
[2025-12-26T17:10:39.903113] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 328.0}
[2025-12-26T17:10:39.903310] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 136.91, 'high': 136.95, 'low': 136.905, 'close': 136.905, 'volume': 1485.0}
[2025-12-26T17:10:39.903847] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 136.9, 'high': 136.915, 'low': 136.89, 'close': 136.915, 'volume': 1097.0}
[2025-12-26T17:10:39.906033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 136.885, 'high': 136.915, 'low': 136.844, 'close': 136.844, 'volume': 2553.0}
[2025-12-26T17:10:39.906701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 136.864, 'high': 136.88, 'low': 136.775, 'close': 136.8, 'volume': 5841.0}
[2025-12-26T17:10:39.907141] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 100.0}
[2025-12-26T17:10:39.908136] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 295.0}
[2025-12-26T17:10:39.907984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 136.825, 'high': 136.877, 'low': 136.76, 'close': 136.76, 'volume': 3372.0}
[2025-12-26T17:10:39.908296] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 101.0}
[2025-12-26T17:10:39.908748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 136.76, 'high': 136.82, 'low': 136.74, 'close': 136.81, 'volume': 5269.0}
[2025-12-26T17:10:39.908879] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.12, 'close': 2.12, 'volume': 200.0}
[2025-12-26T17:10:39.910051] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.125, 'close': 2.125, 'volume': 420.0}
[2025-12-26T17:10:39.909882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 136.74, 'high': 136.805, 'low': 136.74, 'close': 136.77, 'volume': 3077.0}
[2025-12-26T17:10:39.911217] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 104.0}
[2025-12-26T17:10:39.911846] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 2.1261, 'high': 2.1261, 'low': 2.1261, 'close': 2.1261, 'volume': 168.0}
[2025-12-26T17:10:39.912222] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 2.1212, 'high': 2.1212, 'low': 2.1212, 'close': 2.1212, 'volume': 503.0}
[2025-12-26T17:10:39.911356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 136.7603, 'high': 136.81, 'low': 136.7603, 'close': 136.8, 'volume': 1763.0}
[2025-12-26T17:10:39.914870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 136.795, 'high': 136.81, 'low': 136.76, 'close': 136.77, 'volume': 4074.0}
[2025-12-26T17:10:39.914705] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 140.0}
[2025-12-26T17:10:39.915427] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 100.0}
[2025-12-26T17:10:39.915300] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 136.8, 'high': 136.81, 'low': 136.73, 'close': 136.81, 'volume': 2021.0}
[2025-12-26T17:10:39.915929] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 173.0}
[2025-12-26T17:10:39.916309] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 240.0}
[2025-12-26T17:10:39.918675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 136.735, 'high': 136.795, 'low': 136.735, 'close': 136.795, 'volume': 1153.0}
[2025-12-26T17:10:39.919053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 136.805, 'high': 136.89, 'low': 136.805, 'close': 136.88, 'volume': 3367.0}
[2025-12-26T17:10:39.919733] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 2.1209, 'high': 2.1209, 'low': 2.1209, 'close': 2.1209, 'volume': 210.0}
[2025-12-26T17:10:39.919612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 136.86, 'high': 136.88, 'low': 136.85, 'close': 136.85, 'volume': 1733.0}
[2025-12-26T17:10:39.923127] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 100.0}
[2025-12-26T17:10:39.924919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 136.87, 'high': 136.875, 'low': 136.8101, 'close': 136.82, 'volume': 1698.0}
[2025-12-26T17:10:39.931958] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 2.1219, 'high': 2.1219, 'low': 2.115, 'close': 2.115, 'volume': 3171.0}
[2025-12-26T17:10:39.927836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 136.83, 'high': 136.9698, 'low': 136.825, 'close': 136.93, 'volume': 14991.0}
[2025-12-26T17:10:39.932384] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.1, 'close': 2.1001, 'volume': 7840.0}
[2025-12-26T17:10:39.932531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 136.91, 'high': 137.0, 'low': 136.84, 'close': 136.84, 'volume': 7422.0}
[2025-12-26T17:10:39.932694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 136.84, 'high': 136.875, 'low': 136.79, 'close': 136.84, 'volume': 4277.0}
[2025-12-26T17:10:39.938705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.78, 'close': 136.78, 'volume': 950.0}
[2025-12-26T17:10:39.936332] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 2000.0}
[2025-12-26T17:10:39.939150] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.095, 'close': 2.0974, 'volume': 17951.0}
[2025-12-26T17:10:39.938967] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.82, 'close': 136.82, 'volume': 906.0}
[2025-12-26T17:10:39.954030] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 136.78, 'high': 136.785, 'low': 136.71, 'close': 136.71, 'volume': 4630.0}
[2025-12-26T17:10:39.956827] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 500.0}
[2025-12-26T17:10:39.967188] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 1200.0}
[2025-12-26T17:10:39.967839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.75, 'close': 136.75, 'volume': 380.0}
[2025-12-26T17:10:39.969666] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 1000.0}
[2025-12-26T17:10:39.970015] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.71, 'close': 136.74, 'volume': 3923.0}
[2025-12-26T17:10:39.970619] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 2.0909, 'high': 2.0909, 'low': 2.0909, 'close': 2.0909, 'volume': 497.0}
[2025-12-26T17:10:39.972406] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.68, 'close': 136.69, 'volume': 2163.0}
[2025-12-26T17:10:39.974862] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 100.0}
[2025-12-26T17:10:39.976656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.69, 'close': 136.69, 'volume': 1359.0}
[2025-12-26T17:10:39.976802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 136.69, 'high': 136.705, 'low': 136.67, 'close': 136.67, 'volume': 2837.0}
[2025-12-26T17:10:39.976923] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.63, 'close': 136.63, 'volume': 2291.0}
[2025-12-26T17:10:39.977160] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 2.0901, 'high': 2.11, 'low': 2.0901, 'close': 2.1042, 'volume': 8050.0}
[2025-12-26T17:10:39.977048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 136.63, 'high': 136.6463, 'low': 136.58, 'close': 136.62, 'volume': 3196.0}
[2025-12-26T17:10:39.977284] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 100.0}
[2025-12-26T17:10:39.977436] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 143.0}
[2025-12-26T17:10:39.977630] [DEBUG] [LOCAL     ] ABM: Primary data saved (65887 records).
[2025-12-26T17:10:39.977556] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 2.106, 'high': 2.106, 'low': 2.106, 'close': 2.106, 'volume': 131.0}
[2025-12-26T17:10:39.978012] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-26T17:10:39.977762] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.59, 'close': 136.605, 'volume': 1236.0}
[2025-12-26T17:10:39.977956] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 413.0}
[2025-12-26T17:10:39.978355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 136.57, 'high': 136.595, 'low': 136.5, 'close': 136.51, 'volume': 4899.0}
[2025-12-26T17:10:39.978541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 136.53, 'high': 136.63, 'low': 136.5, 'close': 136.62, 'volume': 5989.0}
[2025-12-26T17:10:39.988399] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 136.67, 'high': 136.72, 'low': 136.67, 'close': 136.6718, 'volume': 1436.0}
[2025-12-26T17:10:39.988499] [INFO ] [ORCH      ] Update Progress: 15/3556 symbols completed. ABM took 5.8s. Estimated remaining: 2h 32m 38s. Rate: 23.2 symbols/min
[2025-12-26T17:10:39.988662] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 593.0}
[2025-12-26T17:10:40.000241] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 404.0}
[2025-12-26T17:10:39.994062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 136.7, 'high': 136.72, 'low': 136.65, 'close': 136.67, 'volume': 2845.0}
[2025-12-26T17:10:40.000619] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 379.0}
[2025-12-26T17:10:40.000481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 136.66, 'high': 136.66, 'low': 136.58, 'close': 136.58, 'volume': 3058.0}
[2025-12-26T17:10:40.024920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 136.56, 'high': 136.56, 'low': 136.5, 'close': 136.53, 'volume': 1995.0}
[2025-12-26T17:10:40.031400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 136.56, 'high': 136.59, 'low': 136.56, 'close': 136.59, 'volume': 1958.0}
[2025-12-26T17:10:40.009886] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 718.0}
[2025-12-26T17:10:40.042814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.51, 'close': 136.51, 'volume': 960.0}
[2025-12-26T17:10:40.042986] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.105, 'close': 2.105, 'volume': 1677.0}
[2025-12-26T17:10:40.043156] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.0934, 'close': 2.0934, 'volume': 1800.0}
[2025-12-26T17:10:40.051657] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 123.0}
[2025-12-26T17:10:40.056890] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 128.0}
[2025-12-26T17:10:40.062966] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 2.095, 'high': 2.105, 'low': 2.095, 'close': 2.105, 'volume': 896.0}
[2025-12-26T17:10:40.068186] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 234.0}
[2025-12-26T17:10:40.068312] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 136.515, 'high': 136.5379, 'low': 136.51, 'close': 136.5379, 'volume': 1184.0}
[2025-12-26T17:10:40.085652] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 2.105, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 3086.0}
[2025-12-26T17:10:40.088715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.52, 'close': 136.52, 'volume': 843.0}
[2025-12-26T17:10:40.088758] [INFO ] [ORCH      ] ABOS: Adding 81 new records, updating 0 existing records.
[2025-12-26T17:10:40.088971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.4, 'close': 136.48, 'volume': 3617.0}
[2025-12-26T17:10:40.089374] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.44, 'close': 136.465, 'volume': 8394.0}
[2025-12-26T17:10:40.089559] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 136.46, 'high': 136.51, 'low': 136.4, 'close': 136.4, 'volume': 4371.0}
[2025-12-26T17:10:40.090044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.38, 'close': 136.38, 'volume': 3971.0}
[2025-12-26T17:10:40.111732] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 136.395, 'high': 136.43, 'low': 136.35, 'close': 136.395, 'volume': 2942.0}
[2025-12-26T17:10:40.138079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 136.42, 'high': 136.45, 'low': 136.39, 'close': 136.39, 'volume': 12226.0}
[2025-12-26T17:10:40.164859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 136.4, 'high': 136.42, 'low': 136.4, 'close': 136.4, 'volume': 1755.0}
[2025-12-26T17:10:40.164619] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:40.165025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.35, 'close': 136.4, 'volume': 2396.0}
[2025-12-26T17:10:40.165425] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 136.39, 'high': 136.4, 'low': 136.385, 'close': 136.385, 'volume': 1174.0}
[2025-12-26T17:10:40.165673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.37, 'close': 136.38, 'volume': 1171.0}
[2025-12-26T17:10:40.165806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 136.35, 'high': 136.38, 'low': 136.35, 'close': 136.38, 'volume': 719.0}
[2025-12-26T17:10:40.165962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.28, 'close': 136.28, 'volume': 7100.0}
[2025-12-26T17:10:40.166123] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 136.3, 'high': 136.31, 'low': 136.2712, 'close': 136.31, 'volume': 1694.0}
[2025-12-26T17:10:40.166312] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 136.29, 'high': 136.31, 'low': 136.29, 'close': 136.295, 'volume': 1191.0}
[2025-12-26T17:10:40.166483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.26, 'close': 136.28, 'volume': 1362.0}
[2025-12-26T17:10:40.166717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 136.2396, 'high': 136.3, 'low': 136.23, 'close': 136.28, 'volume': 4145.0}
[2025-12-26T17:10:40.166820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.2, 'close': 136.25, 'volume': 3466.0}
[2025-12-26T17:10:40.166921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 136.245, 'high': 136.245, 'low': 136.2373, 'close': 136.245, 'volume': 1822.0}
[2025-12-26T17:10:40.167022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 136.2101, 'high': 136.23, 'low': 136.195, 'close': 136.23, 'volume': 2885.0}
[2025-12-26T17:10:40.167123] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 136.22, 'high': 136.28, 'low': 136.21, 'close': 136.26, 'volume': 2729.0}
[2025-12-26T17:10:40.167249] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 136.28, 'high': 136.36, 'low': 136.28, 'close': 136.36, 'volume': 2719.0}
[2025-12-26T17:10:40.167533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.31, 'close': 136.33, 'volume': 1234.0}
[2025-12-26T17:10:40.167672] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 136.29, 'high': 136.33, 'low': 136.29, 'close': 136.33, 'volume': 2672.0}
[2025-12-26T17:10:40.167792] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 136.34, 'high': 136.39, 'low': 136.34, 'close': 136.39, 'volume': 1036.0}
[2025-12-26T17:10:40.167894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 136.385, 'high': 136.39, 'low': 136.32, 'close': 136.32, 'volume': 2621.0}
[2025-12-26T17:10:40.168060] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 136.32, 'high': 136.3575, 'low': 136.25, 'close': 136.25, 'volume': 2751.0}
[2025-12-26T17:10:40.168203] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 136.27, 'high': 136.32, 'low': 136.261, 'close': 136.3, 'volume': 3150.0}
[2025-12-26T17:10:40.168474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 136.301, 'high': 136.31, 'low': 136.28, 'close': 136.28, 'volume': 1202.0}
[2025-12-26T17:10:40.168587] [INFO ] [ORCH      ] ABOS: Combined dataset has 49468 total records.
[2025-12-26T17:10:40.168793] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 136.22, 'high': 136.22, 'low': 136.21, 'close': 136.21, 'volume': 1347.0}
[2025-12-26T17:10:40.215047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 136.21, 'high': 136.23, 'low': 136.19, 'close': 136.21, 'volume': 2534.0}
[2025-12-26T17:10:40.220461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 136.221, 'high': 136.25, 'low': 136.2, 'close': 136.25, 'volume': 4518.0}
[2025-12-26T17:10:40.248174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.205, 'close': 136.205, 'volume': 2084.0}
[2025-12-26T17:10:40.264135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 136.2, 'high': 136.26, 'low': 136.2, 'close': 136.23, 'volume': 1514.0}
[2025-12-26T17:10:40.275165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 136.21, 'high': 136.302, 'low': 136.21, 'close': 136.3, 'volume': 4029.0}
[2025-12-26T17:10:40.275559] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 136.29, 'high': 136.3, 'low': 136.29, 'close': 136.3, 'volume': 1172.0}
[2025-12-26T17:10:40.289544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.28, 'close': 136.28, 'volume': 845.0}
[2025-12-26T17:10:40.305053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 136.26, 'high': 136.265, 'low': 136.24, 'close': 136.265, 'volume': 1084.0}
[2025-12-26T17:10:40.305276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.22, 'close': 136.25, 'volume': 1186.0}
[2025-12-26T17:10:40.310557] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 136.26, 'high': 136.3, 'low': 136.26, 'close': 136.285, 'volume': 1872.0}
[2025-12-26T17:10:40.310757] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 136.315, 'high': 136.32, 'low': 136.31, 'close': 136.32, 'volume': 1343.0}
[2025-12-26T17:10:40.327893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.3, 'close': 136.3, 'volume': 1902.0}
[2025-12-26T17:10:40.335310] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.3, 'close': 136.3, 'volume': 941.0}
[2025-12-26T17:10:40.339013] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 136.3, 'high': 136.35, 'low': 136.27, 'close': 136.35, 'volume': 2596.0}
[2025-12-26T17:10:40.367157] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:40.363597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.28, 'close': 136.32, 'volume': 2526.0}
[2025-12-26T17:10:40.388649] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 136.33, 'high': 136.38, 'low': 136.33, 'close': 136.38, 'volume': 1744.0}
[2025-12-26T17:10:40.399308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 136.35, 'high': 136.35, 'low': 136.32, 'close': 136.35, 'volume': 2117.0}
[2025-12-26T17:10:40.411836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 136.36, 'high': 136.36, 'low': 136.36, 'close': 136.36, 'volume': 1137.0}
[2025-12-26T17:10:40.439109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 136.36, 'high': 136.37, 'low': 136.36, 'close': 136.36, 'volume': 1135.0}
[2025-12-26T17:10:40.463703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 136.36, 'high': 136.395, 'low': 136.36, 'close': 136.395, 'volume': 2077.0}
[2025-12-26T17:10:40.475065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 136.38, 'high': 136.38, 'low': 136.36, 'close': 136.38, 'volume': 1851.0}
[2025-12-26T17:10:40.486023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 136.37, 'high': 136.41, 'low': 136.37, 'close': 136.41, 'volume': 2177.0}
[2025-12-26T17:10:40.521736] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.39, 'close': 136.39, 'volume': 1354.0}
[2025-12-26T17:10:40.550815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.36, 'close': 136.36, 'volume': 1145.0}
[2025-12-26T17:10:40.610099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.28, 'close': 136.28, 'volume': 2401.0}
[2025-12-26T17:10:40.636032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 136.32, 'high': 136.33, 'low': 136.31, 'close': 136.31, 'volume': 761.0}
[2025-12-26T17:10:40.669852] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 136.3, 'high': 136.3099, 'low': 136.26, 'close': 136.26, 'volume': 1095.0}
[2025-12-26T17:10:40.690742] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 136.295, 'high': 136.32, 'low': 136.29, 'close': 136.31, 'volume': 1529.0}
[2025-12-26T17:10:40.744031] [DEBUG] [LOCAL     ] ABSI: Loaded 111040 existing records from primary storage.
[2025-12-26T17:10:40.732041] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 136.32, 'high': 136.33, 'low': 136.294, 'close': 136.325, 'volume': 2323.0}
[2025-12-26T17:10:40.767311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 136.32, 'high': 136.44, 'low': 136.32, 'close': 136.43, 'volume': 5579.0}
[2025-12-26T17:10:40.773553] [INFO ] [ORCH      ] ABSI: Loaded 111040 existing records.
[2025-12-26T17:10:40.815245] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-26T17:10:40.812975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 136.44, 'high': 136.445, 'low': 136.42, 'close': 136.42, 'volume': 1187.0}
[2025-12-26T17:10:40.842087] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-26T17:10:40.836899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 136.43, 'high': 136.49, 'low': 136.41, 'close': 136.49, 'volume': 2745.0}
[2025-12-26T17:10:40.850707] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-26T17:10:40.861198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 136.4588, 'high': 136.52, 'low': 136.4588, 'close': 136.52, 'volume': 10094.0}
[2025-12-26T17:10:40.923541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 136.505, 'high': 136.6, 'low': 136.505, 'close': 136.6, 'volume': 11849.0}
[2025-12-26T17:10:40.953897] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 136.6, 'high': 136.65, 'low': 136.5599, 'close': 136.57, 'volume': 5748.0}
[2025-12-26T17:10:40.985958] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 136.555, 'high': 136.62, 'low': 136.53, 'close': 136.62, 'volume': 9032.0}
[2025-12-26T17:10:41.045870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.37, 'close': 136.37, 'volume': 8367.0}
[2025-12-26T17:10:41.088264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 136.33, 'high': 136.4, 'low': 136.33, 'close': 136.4, 'volume': 1564.0}
[2025-12-26T17:10:41.109961] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 136.4, 'high': 136.41, 'low': 136.36, 'close': 136.375, 'volume': 2001.0}
[2025-12-26T17:10:41.215723] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 136.41, 'high': 136.45, 'low': 136.41, 'close': 136.42, 'volume': 1530.0}
[2025-12-26T17:10:41.255249] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 136.455, 'high': 136.4601, 'low': 136.455, 'close': 136.455, 'volume': 1571.0}
[2025-12-26T17:10:41.281410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 136.455, 'high': 136.48, 'low': 136.455, 'close': 136.48, 'volume': 622.0}
[2025-12-26T17:10:41.306614] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 136.48, 'high': 136.5, 'low': 136.405, 'close': 136.5, 'volume': 4817.0}
[2025-12-26T17:10:41.317753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 136.46, 'high': 136.4899, 'low': 136.46, 'close': 136.47, 'volume': 2392.0}
[2025-12-26T17:10:41.325324] [DEBUG] [LOCAL     ] ABOS: Trimmed 49468 records to 49362 (keeping 300 days of data)
[2025-12-26T17:10:41.325529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.45, 'close': 136.48, 'volume': 1649.0}
[2025-12-26T17:10:41.328665] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.42, 'close': 136.42, 'volume': 1056.0}
[2025-12-26T17:10:41.328902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 136.44, 'high': 136.49, 'low': 136.44, 'close': 136.49, 'volume': 2374.0}
[2025-12-26T17:10:41.340506] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 136.48, 'high': 136.485, 'low': 136.45, 'close': 136.485, 'volume': 2810.0}
[2025-12-26T17:10:41.416956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.48, 'close': 136.48, 'volume': 496.0}
[2025-12-26T17:10:41.453084] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.48, 'close': 136.48, 'volume': 952.0}
[2025-12-26T17:10:41.456036] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.44, 'close': 136.44, 'volume': 2666.0}
[2025-12-26T17:10:41.478324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 136.44, 'high': 136.44, 'low': 136.43, 'close': 136.43, 'volume': 2122.0}
[2025-12-26T17:10:41.516925] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-26T17:10:41.517328] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 136.47, 'high': 136.48, 'low': 136.435, 'close': 136.435, 'volume': 930.0}
[2025-12-26T17:10:41.527656] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:41.543599] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-26T17:10:41.544094] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-26T17:10:41.527941] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 136.45, 'high': 136.47, 'low': 136.45, 'close': 136.47, 'volume': 1420.0}
[2025-12-26T17:10:41.591000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.47, 'close': 136.47, 'volume': 1028.0}
[2025-12-26T17:10:41.600246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 136.47, 'high': 136.51, 'low': 136.465, 'close': 136.465, 'volume': 2913.0}
[2025-12-26T17:10:41.600445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 136.46, 'high': 136.49, 'low': 136.46, 'close': 136.475, 'volume': 722.0}
[2025-12-26T17:10:41.600596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 136.46, 'high': 136.47, 'low': 136.455, 'close': 136.455, 'volume': 1381.0}
[2025-12-26T17:10:41.628523] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.43, 'close': 136.43, 'volume': 1091.0}
[2025-12-26T17:10:41.631655] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 136.45, 'high': 136.48, 'low': 136.45, 'close': 136.48, 'volume': 2745.0}
[2025-12-26T17:10:41.632705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.49, 'close': 136.49, 'volume': 822.0}
[2025-12-26T17:10:41.644951] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 136.511, 'high': 136.53, 'low': 136.511, 'close': 136.53, 'volume': 2021.0}
[2025-12-26T17:10:41.645692] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 136.53, 'high': 136.535, 'low': 136.53, 'close': 136.535, 'volume': 2323.0}
[2025-12-26T17:10:41.648126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.505, 'close': 136.505, 'volume': 1420.0}
[2025-12-26T17:10:41.648298] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 136.5108, 'high': 136.53, 'low': 136.5108, 'close': 136.52, 'volume': 939.0}
[2025-12-26T17:10:41.648683] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 136.52, 'high': 136.52, 'low': 136.51, 'close': 136.51, 'volume': 687.0}
[2025-12-26T17:10:41.651715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.49, 'close': 136.5, 'volume': 1871.0}
[2025-12-26T17:10:41.654899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 136.48, 'high': 136.5, 'low': 136.45, 'close': 136.5, 'volume': 1557.0}
[2025-12-26T17:10:41.655283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.45, 'close': 136.45, 'volume': 3131.0}
[2025-12-26T17:10:41.667437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.39, 'close': 136.44, 'volume': 3585.0}
[2025-12-26T17:10:41.690560] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 136.46, 'high': 136.46, 'low': 136.43, 'close': 136.43, 'volume': 795.0}
[2025-12-26T17:10:41.694786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.36, 'close': 136.38, 'volume': 1148.0}
[2025-12-26T17:10:41.694925] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 136.41, 'high': 136.54, 'low': 136.4, 'close': 136.52, 'volume': 3224.0}
[2025-12-26T17:10:41.708007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.455, 'close': 136.455, 'volume': 1950.0}
[2025-12-26T17:10:41.708346] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.45, 'close': 136.45, 'volume': 1902.0}
[2025-12-26T17:10:41.723937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 136.465, 'high': 136.465, 'low': 136.465, 'close': 136.465, 'volume': 1112.0}
[2025-12-26T17:10:41.724130] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 136.485, 'high': 136.485, 'low': 136.485, 'close': 136.485, 'volume': 1165.0}
[2025-12-26T17:10:41.724235] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.5, 'close': 136.5, 'volume': 696.0}
[2025-12-26T17:10:41.724337] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 136.52, 'high': 136.53, 'low': 136.51, 'close': 136.52, 'volume': 1522.0}
[2025-12-26T17:10:41.724604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.5, 'close': 136.5, 'volume': 1262.0}
[2025-12-26T17:10:41.724748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 136.5001, 'high': 136.5001, 'low': 136.5001, 'close': 136.5001, 'volume': 841.0}
[2025-12-26T17:10:41.724406] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49362 records).
[2025-12-26T17:10:41.724959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 136.53, 'high': 136.535, 'low': 136.53, 'close': 136.535, 'volume': 823.0}
[2025-12-26T17:10:41.725191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 136.5239, 'high': 136.53, 'low': 136.5, 'close': 136.5, 'volume': 1340.0}
[2025-12-26T17:10:41.725065] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-26T17:10:41.725311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 136.53, 'high': 136.57, 'low': 136.525, 'close': 136.57, 'volume': 2733.0}
[2025-12-26T17:10:41.732036] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 136.57, 'high': 136.57, 'low': 136.55, 'close': 136.55, 'volume': 1204.0}
[2025-12-26T17:10:41.732176] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.55, 'close': 136.55, 'volume': 421.0}
[2025-12-26T17:10:41.732304] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 136.5675, 'high': 136.58, 'low': 136.55, 'close': 136.55, 'volume': 1550.0}
[2025-12-26T17:10:41.731714] [INFO ] [ORCH      ] Update Progress: 16/3556 symbols completed. ABOS took 4.1s. Estimated remaining: 2h 29m 29s. Rate: 23.7 symbols/min
[2025-12-26T17:10:41.732459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 136.565, 'high': 136.565, 'low': 136.55, 'close': 136.555, 'volume': 2694.0}
[2025-12-26T17:10:41.777049] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 136.555, 'high': 136.555, 'low': 136.555, 'close': 136.555, 'volume': 800.0}
[2025-12-26T17:10:41.820905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 136.55, 'high': 136.58, 'low': 136.55, 'close': 136.58, 'volume': 1529.0}
[2025-12-26T17:10:41.840182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 136.5899, 'high': 136.5899, 'low': 136.56, 'close': 136.57, 'volume': 1597.0}
[2025-12-26T17:10:41.840473] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 136.57, 'high': 136.5768, 'low': 136.56, 'close': 136.56, 'volume': 1448.0}
[2025-12-26T17:10:41.840993] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 136.56, 'high': 136.58, 'low': 136.55, 'close': 136.58, 'volume': 1710.0}
[2025-12-26T17:10:41.846528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 136.582, 'high': 136.595, 'low': 136.58, 'close': 136.59, 'volume': 2515.0}
[2025-12-26T17:10:41.867374] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 136.595, 'high': 136.63, 'low': 136.59, 'close': 136.605, 'volume': 2468.0}
[2025-12-26T17:10:41.886250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 136.6, 'high': 136.613, 'low': 136.6, 'close': 136.613, 'volume': 1529.0}
[2025-12-26T17:10:41.899411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 136.62, 'high': 136.63, 'low': 136.6, 'close': 136.61, 'volume': 2871.0}
[2025-12-26T17:10:41.921563] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.6, 'close': 136.605, 'volume': 1814.0}
[2025-12-26T17:10:41.921137] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:41.921843] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.6, 'close': 136.6, 'volume': 1135.0}
[2025-12-26T17:10:41.922125] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.605, 'close': 136.605, 'volume': 1297.0}
[2025-12-26T17:10:41.922616] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.5, 'close': 136.51, 'volume': 2652.0}
[2025-12-26T17:10:41.922889] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.46, 'close': 136.49, 'volume': 1086.0}
[2025-12-26T17:10:41.923057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 136.46, 'high': 136.47, 'low': 136.46, 'close': 136.46, 'volume': 2251.0}
[2025-12-26T17:10:41.923321] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 136.43, 'high': 136.455, 'low': 136.425, 'close': 136.425, 'volume': 3008.0}
[2025-12-26T17:10:41.923471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 136.47, 'high': 136.47, 'low': 136.44, 'close': 136.44, 'volume': 903.0}
[2025-12-26T17:10:41.923631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.43, 'close': 136.43, 'volume': 973.0}
[2025-12-26T17:10:41.923774] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 136.42, 'high': 136.43, 'low': 136.42, 'close': 136.43, 'volume': 1012.0}
[2025-12-26T17:10:41.923917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 136.4085, 'high': 136.43, 'low': 136.365, 'close': 136.365, 'volume': 2085.0}
[2025-12-26T17:10:41.924058] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 136.36, 'high': 136.37, 'low': 136.34, 'close': 136.34, 'volume': 3370.0}
[2025-12-26T17:10:41.924228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 136.37, 'high': 136.37, 'low': 136.34, 'close': 136.37, 'volume': 623.0}
[2025-12-26T17:10:41.924445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 136.33, 'high': 136.41, 'low': 136.33, 'close': 136.41, 'volume': 2937.0}
[2025-12-26T17:10:41.924618] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.35, 'close': 136.355, 'volume': 4256.0}
[2025-12-26T17:10:41.924809] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 136.355, 'high': 136.37, 'low': 136.32, 'close': 136.355, 'volume': 851.0}
[2025-12-26T17:10:41.924963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 136.31, 'high': 136.35, 'low': 136.31, 'close': 136.345, 'volume': 3165.0}
[2025-12-26T17:10:41.925120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 136.3201, 'high': 136.3201, 'low': 136.28, 'close': 136.28, 'volume': 2746.0}
[2025-12-26T17:10:41.925298] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 136.2875, 'high': 136.2875, 'low': 136.2875, 'close': 136.2875, 'volume': 710.0}
[2025-12-26T17:10:41.925529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.24, 'close': 136.265, 'volume': 1022.0}
[2025-12-26T17:10:41.925710] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 136.29, 'high': 136.305, 'low': 136.29, 'close': 136.305, 'volume': 2057.0}
[2025-12-26T17:10:41.925868] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 136.28, 'high': 136.28, 'low': 136.25, 'close': 136.25, 'volume': 1394.0}
[2025-12-26T17:10:41.926016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 136.22, 'high': 136.29, 'low': 136.22, 'close': 136.285, 'volume': 2339.0}
[2025-12-26T17:10:41.926159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.31, 'close': 136.31, 'volume': 1569.0}
[2025-12-26T17:10:41.926299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 136.295, 'high': 136.295, 'low': 136.295, 'close': 136.295, 'volume': 1634.0}
[2025-12-26T17:10:41.926476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 136.31, 'high': 136.36, 'low': 136.31, 'close': 136.36, 'volume': 3725.0}
[2025-12-26T17:10:41.926708] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 136.36, 'high': 136.39, 'low': 136.355, 'close': 136.38, 'volume': 2705.0}
[2025-12-26T17:10:41.926864] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 136.39, 'high': 136.415, 'low': 136.37, 'close': 136.375, 'volume': 2852.0}
[2025-12-26T17:10:41.927020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 136.38, 'high': 136.41, 'low': 136.35, 'close': 136.36, 'volume': 3386.0}
[2025-12-26T17:10:41.927171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 136.36, 'high': 136.37, 'low': 136.34, 'close': 136.34, 'volume': 966.0}
[2025-12-26T17:10:41.927324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 136.355, 'high': 136.355, 'low': 136.33, 'close': 136.33, 'volume': 610.0}
[2025-12-26T17:10:41.927480] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 136.35, 'high': 136.355, 'low': 136.25, 'close': 136.28, 'volume': 14356.0}
[2025-12-26T17:10:41.927684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 136.28, 'high': 136.285, 'low': 136.15, 'close': 136.15, 'volume': 6706.0}
[2025-12-26T17:10:41.927900] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 136.16, 'high': 136.37, 'low': 136.15, 'close': 136.37, 'volume': 14501.0}
[2025-12-26T17:10:41.928063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 136.37, 'high': 136.375, 'low': 136.36, 'close': 136.365, 'volume': 3360.0}
[2025-12-26T17:10:41.928218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 136.31, 'high': 136.31, 'low': 136.29, 'close': 136.29, 'volume': 1858.0}
[2025-12-26T17:10:41.928377] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 136.25, 'high': 136.29, 'low': 136.24, 'close': 136.29, 'volume': 1470.0}
[2025-12-26T17:10:41.928529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 136.24, 'high': 136.305, 'low': 136.24, 'close': 136.3, 'volume': 2508.0}
[2025-12-26T17:10:41.928721] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 136.28, 'high': 136.305, 'low': 136.27, 'close': 136.28, 'volume': 3338.0}
[2025-12-26T17:10:41.928908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 136.268, 'high': 136.28, 'low': 136.268, 'close': 136.28, 'volume': 2200.0}
[2025-12-26T17:10:41.929156] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 136.31, 'high': 136.33, 'low': 136.29, 'close': 136.29, 'volume': 2438.0}
[2025-12-26T17:10:41.929296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 136.295, 'high': 136.31, 'low': 136.295, 'close': 136.3, 'volume': 561.0}
[2025-12-26T17:10:41.929443] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 136.2748, 'high': 136.295, 'low': 136.2748, 'close': 136.295, 'volume': 977.0}
[2025-12-26T17:10:41.929623] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 136.315, 'high': 136.38, 'low': 136.3, 'close': 136.38, 'volume': 3213.0}
[2025-12-26T17:10:41.929776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 136.38, 'high': 136.4, 'low': 136.38, 'close': 136.4, 'volume': 1572.0}
[2025-12-26T17:10:41.929922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 136.4056, 'high': 136.4056, 'low': 136.3701, 'close': 136.39, 'volume': 1915.0}
[2025-12-26T17:10:41.930067] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 136.39, 'high': 136.4, 'low': 136.39, 'close': 136.4, 'volume': 795.0}
[2025-12-26T17:10:41.930204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 136.39, 'high': 136.42, 'low': 136.39, 'close': 136.41, 'volume': 2337.0}
[2025-12-26T17:10:41.930342] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 136.4104, 'high': 136.43, 'low': 136.41, 'close': 136.41, 'volume': 1993.0}
[2025-12-26T17:10:41.930481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.43, 'close': 136.43, 'volume': 311.0}
[2025-12-26T17:10:41.930643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 136.45, 'high': 136.47, 'low': 136.43, 'close': 136.44, 'volume': 2449.0}
[2025-12-26T17:10:41.931095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 136.44, 'high': 136.46, 'low': 136.42, 'close': 136.42, 'volume': 976.0}
[2025-12-26T17:10:41.931290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 136.39, 'high': 136.44, 'low': 136.39, 'close': 136.425, 'volume': 1033.0}
[2025-12-26T17:10:41.931477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 136.4208, 'high': 136.44, 'low': 136.41, 'close': 136.41, 'volume': 1086.0}
[2025-12-26T17:10:41.931709] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 136.415, 'high': 136.42, 'low': 136.415, 'close': 136.42, 'volume': 1319.0}
[2025-12-26T17:10:41.932000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 136.42, 'high': 136.44, 'low': 136.42, 'close': 136.42, 'volume': 2540.0}
[2025-12-26T17:10:41.932436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.36, 'close': 136.36, 'volume': 3353.0}
[2025-12-26T17:10:41.932617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 136.335, 'high': 136.39, 'low': 136.33, 'close': 136.39, 'volume': 2931.0}
[2025-12-26T17:10:41.932775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 136.41, 'high': 136.415, 'low': 136.39, 'close': 136.4, 'volume': 2565.0}
[2025-12-26T17:10:41.932918] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 136.42, 'high': 136.43, 'low': 136.42, 'close': 136.42, 'volume': 1187.0}
[2025-12-26T17:10:41.933065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 136.44, 'high': 136.47, 'low': 136.44, 'close': 136.47, 'volume': 1790.0}
[2025-12-26T17:10:41.933222] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 136.5, 'high': 136.53, 'low': 136.48, 'close': 136.5, 'volume': 4688.0}
[2025-12-26T17:10:41.933392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 136.48, 'high': 136.48, 'low': 136.4524, 'close': 136.465, 'volume': 2725.0}
[2025-12-26T17:10:41.933640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 136.46, 'high': 136.46, 'low': 136.4201, 'close': 136.435, 'volume': 2079.0}
[2025-12-26T17:10:41.933797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 136.42, 'high': 136.43, 'low': 136.37, 'close': 136.37, 'volume': 1991.0}
[2025-12-26T17:10:41.933949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 136.39, 'high': 136.42, 'low': 136.39, 'close': 136.41, 'volume': 2398.0}
[2025-12-26T17:10:41.934189] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 136.41, 'high': 136.47, 'low': 136.41, 'close': 136.45, 'volume': 4317.0}
[2025-12-26T17:10:41.934343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 136.41, 'high': 136.415, 'low': 136.39, 'close': 136.4, 'volume': 1685.0}
[2025-12-26T17:10:41.934533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 136.395, 'high': 136.395, 'low': 136.39, 'close': 136.39, 'volume': 1256.0}
[2025-12-26T17:10:41.934759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 136.42, 'high': 136.43, 'low': 136.39, 'close': 136.42, 'volume': 2199.0}
[2025-12-26T17:10:41.934901] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 136.4, 'high': 136.402, 'low': 136.3989, 'close': 136.3989, 'volume': 1130.0}
[2025-12-26T17:10:41.935049] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 136.41, 'high': 136.42, 'low': 136.39, 'close': 136.39, 'volume': 1307.0}
[2025-12-26T17:10:41.935199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 136.42, 'high': 136.44, 'low': 136.42, 'close': 136.435, 'volume': 2897.0}
[2025-12-26T17:10:41.935349] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 136.43, 'high': 136.43, 'low': 136.43, 'close': 136.43, 'volume': 748.0}
[2025-12-26T17:10:41.935502] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 136.43, 'high': 136.48, 'low': 136.43, 'close': 136.44, 'volume': 2937.0}
[2025-12-26T17:10:41.935684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 136.465, 'high': 136.465, 'low': 136.4401, 'close': 136.46, 'volume': 1037.0}
[2025-12-26T17:10:41.935888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 136.445, 'high': 136.5, 'low': 136.445, 'close': 136.5, 'volume': 3093.0}
[2025-12-26T17:10:41.936029] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.47, 'close': 136.47, 'volume': 723.0}
[2025-12-26T17:10:41.936167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.455, 'close': 136.455, 'volume': 1164.0}
[2025-12-26T17:10:41.936302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 136.41, 'high': 136.45, 'low': 136.41, 'close': 136.45, 'volume': 1811.0}
[2025-12-26T17:10:41.936434] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 136.455, 'high': 136.46, 'low': 136.455, 'close': 136.46, 'volume': 915.0}
[2025-12-26T17:10:41.936564] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 136.46, 'high': 136.46, 'low': 136.41, 'close': 136.44, 'volume': 2570.0}
[2025-12-26T17:10:41.936786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.34, 'close': 136.38, 'volume': 1363.0}
[2025-12-26T17:10:41.936998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 136.385, 'high': 136.385, 'low': 136.36, 'close': 136.37, 'volume': 898.0}
[2025-12-26T17:10:41.937140] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 136.38, 'high': 136.39, 'low': 136.355, 'close': 136.355, 'volume': 2481.0}
[2025-12-26T17:10:41.937270] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 136.36, 'high': 136.37, 'low': 136.36, 'close': 136.37, 'volume': 731.0}
[2025-12-26T17:10:41.937407] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 136.35, 'high': 136.41, 'low': 136.35, 'close': 136.41, 'volume': 4328.0}
[2025-12-26T17:10:41.937554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.41, 'close': 136.42, 'volume': 1712.0}
[2025-12-26T17:10:41.937734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.41, 'close': 136.42, 'volume': 1645.0}
[2025-12-26T17:10:41.937923] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 136.42, 'high': 136.44, 'low': 136.42, 'close': 136.43, 'volume': 2761.0}
[2025-12-26T17:10:41.938074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 136.42, 'high': 136.42, 'low': 136.4, 'close': 136.4, 'volume': 784.0}
[2025-12-26T17:10:41.938287] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 136.405, 'high': 136.445, 'low': 136.405, 'close': 136.445, 'volume': 1757.0}
[2025-12-26T17:10:41.938431] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 136.445, 'high': 136.445, 'low': 136.445, 'close': 136.445, 'volume': 514.0}
[2025-12-26T17:10:41.938600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 136.46, 'high': 136.48, 'low': 136.46, 'close': 136.48, 'volume': 1132.0}
[2025-12-26T17:10:41.938757] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 136.47, 'high': 136.47, 'low': 136.4588, 'close': 136.4588, 'volume': 1129.0}
[2025-12-26T17:10:41.938909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 136.47, 'high': 136.4843, 'low': 136.47, 'close': 136.4843, 'volume': 2393.0}
[2025-12-26T17:10:41.939087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 136.485, 'high': 136.485, 'low': 136.46, 'close': 136.46, 'volume': 1187.0}
[2025-12-26T17:10:41.939267] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 136.5, 'high': 136.53, 'low': 136.5, 'close': 136.53, 'volume': 3305.0}
[2025-12-26T17:10:41.939496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 136.52, 'high': 136.54, 'low': 136.52, 'close': 136.53, 'volume': 1512.0}
[2025-12-26T17:10:41.939669] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 136.53, 'high': 136.53, 'low': 136.52, 'close': 136.529, 'volume': 2159.0}
[2025-12-26T17:10:41.939825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 136.525, 'high': 136.54, 'low': 136.52, 'close': 136.54, 'volume': 1553.0}
[2025-12-26T17:10:41.939977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 136.54, 'high': 136.54, 'low': 136.54, 'close': 136.54, 'volume': 564.0}
[2025-12-26T17:10:41.940136] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 136.545, 'high': 136.548, 'low': 136.54, 'close': 136.54, 'volume': 1428.0}
[2025-12-26T17:10:41.940291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 136.54, 'high': 136.56, 'low': 136.54, 'close': 136.56, 'volume': 1429.0}
[2025-12-26T17:10:41.940478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 136.57, 'high': 136.64, 'low': 136.56, 'close': 136.57, 'volume': 6041.0}
[2025-12-26T17:10:41.940687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 136.57, 'high': 136.62, 'low': 136.5672, 'close': 136.61, 'volume': 2987.0}
[2025-12-26T17:10:41.940833] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 136.59, 'high': 136.61, 'low': 136.59, 'close': 136.61, 'volume': 1546.0}
[2025-12-26T17:10:41.940982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.6, 'close': 136.6, 'volume': 935.0}
[2025-12-26T17:10:41.941133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.54, 'close': 136.55, 'volume': 3488.0}
[2025-12-26T17:10:41.941282] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 136.55, 'high': 136.59, 'low': 136.53, 'close': 136.59, 'volume': 2851.0}
[2025-12-26T17:10:41.941432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 136.575, 'high': 136.58, 'low': 136.56, 'close': 136.57, 'volume': 2149.0}
[2025-12-26T17:10:41.941606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 136.575, 'high': 136.575, 'low': 136.575, 'close': 136.575, 'volume': 1294.0}
[2025-12-26T17:10:41.941762] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.59, 'close': 136.59, 'volume': 1955.0}
[2025-12-26T17:10:41.941915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 136.59, 'high': 136.62, 'low': 136.59, 'close': 136.6, 'volume': 1638.0}
[2025-12-26T17:10:41.942072] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 136.6, 'high': 136.62, 'low': 136.6, 'close': 136.6, 'volume': 3287.0}
[2025-12-26T17:10:41.942225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 136.61, 'high': 136.67, 'low': 136.595, 'close': 136.67, 'volume': 5009.0}
[2025-12-26T17:10:41.942369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 136.65, 'high': 136.66, 'low': 136.65, 'close': 136.66, 'volume': 1745.0}
[2025-12-26T17:10:41.942518] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 136.66, 'high': 136.69, 'low': 136.66, 'close': 136.69, 'volume': 2917.0}
[2025-12-26T17:10:41.942696] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 136.69, 'high': 136.7, 'low': 136.69, 'close': 136.7, 'volume': 1558.0}
[2025-12-26T17:10:41.942847] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 136.68, 'high': 136.68, 'low': 136.61, 'close': 136.61, 'volume': 2997.0}
[2025-12-26T17:10:41.943003] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 136.634, 'high': 136.634, 'low': 136.6, 'close': 136.6, 'volume': 2164.0}
[2025-12-26T17:10:41.943160] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 136.59, 'high': 136.6, 'low': 136.57, 'close': 136.599, 'volume': 2350.0}
[2025-12-26T17:10:41.943312] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 136.6, 'high': 136.6099, 'low': 136.6, 'close': 136.6099, 'volume': 2250.0}
[2025-12-26T17:10:41.943465] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 136.5701, 'high': 136.71, 'low': 136.5701, 'close': 136.65, 'volume': 9186.0}
[2025-12-26T17:10:41.943640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.615, 'close': 136.63, 'volume': 2536.0}
[2025-12-26T17:10:41.943815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 136.64, 'high': 136.67, 'low': 136.64, 'close': 136.66, 'volume': 2074.0}
[2025-12-26T17:10:41.943973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.64, 'close': 136.66, 'volume': 2489.0}
[2025-12-26T17:10:41.944111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 136.67, 'high': 136.69, 'low': 136.67, 'close': 136.685, 'volume': 2154.0}
[2025-12-26T17:10:41.944249] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 136.7, 'high': 136.715, 'low': 136.7, 'close': 136.715, 'volume': 639.0}
[2025-12-26T17:10:41.944440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 136.69, 'high': 136.73, 'low': 136.69, 'close': 136.73, 'volume': 3170.0}
[2025-12-26T17:10:41.944723] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 136.73, 'high': 136.77, 'low': 136.715, 'close': 136.77, 'volume': 2935.0}
[2025-12-26T17:10:41.944866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.71, 'close': 136.71, 'volume': 2429.0}
[2025-12-26T17:10:41.945017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 136.74, 'high': 136.76, 'low': 136.74, 'close': 136.76, 'volume': 1712.0}
[2025-12-26T17:10:41.945170] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 136.75, 'high': 136.76, 'low': 136.726, 'close': 136.726, 'volume': 1659.0}
[2025-12-26T17:10:41.945329] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 136.735, 'high': 136.735, 'low': 136.735, 'close': 136.735, 'volume': 1085.0}
[2025-12-26T17:10:41.945484] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 136.72, 'high': 136.72, 'low': 136.69, 'close': 136.69, 'volume': 2360.0}
[2025-12-26T17:10:41.945664] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.66, 'close': 136.69, 'volume': 4533.0}
[2025-12-26T17:10:41.945865] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 136.688, 'high': 136.69, 'low': 136.6717, 'close': 136.69, 'volume': 4031.0}
[2025-12-26T17:10:41.946061] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 136.67, 'high': 136.69, 'low': 136.65, 'close': 136.69, 'volume': 2589.0}
[2025-12-26T17:10:41.946214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 136.68, 'high': 136.68, 'low': 136.65, 'close': 136.675, 'volume': 1262.0}
[2025-12-26T17:10:41.966143] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 136.67, 'high': 136.69, 'low': 136.67, 'close': 136.68, 'volume': 2509.0}
[2025-12-26T17:10:41.966526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 136.68, 'high': 136.69, 'low': 136.67, 'close': 136.69, 'volume': 3890.0}
[2025-12-26T17:10:41.966760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 136.68, 'high': 136.72, 'low': 136.68, 'close': 136.72, 'volume': 3868.0}
[2025-12-26T17:10:41.966954] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 136.71, 'high': 136.71, 'low': 136.675, 'close': 136.68, 'volume': 1991.0}
[2025-12-26T17:10:41.967418] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 136.695, 'high': 136.88, 'low': 136.695, 'close': 136.88, 'volume': 10813.0}
[2025-12-26T17:10:41.967715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 136.87, 'high': 136.897, 'low': 136.84, 'close': 136.84, 'volume': 3075.0}
[2025-12-26T17:10:41.967912] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 136.855, 'high': 136.9, 'low': 136.83, 'close': 136.83, 'volume': 3461.0}
[2025-12-26T17:10:41.968205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 136.84, 'high': 136.86, 'low': 136.83, 'close': 136.855, 'volume': 2597.0}
[2025-12-26T17:10:41.968415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 136.845, 'high': 136.88, 'low': 136.845, 'close': 136.86, 'volume': 1916.0}
[2025-12-26T17:10:41.968730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 136.86, 'high': 136.87, 'low': 136.84, 'close': 136.86, 'volume': 1632.0}
[2025-12-26T17:10:41.968974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 136.83, 'high': 136.875, 'low': 136.825, 'close': 136.86, 'volume': 3433.0}
[2025-12-26T17:10:41.969219] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 136.84, 'high': 136.87, 'low': 136.82, 'close': 136.87, 'volume': 3261.0}
[2025-12-26T17:10:41.969373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 136.87, 'high': 136.89, 'low': 136.82, 'close': 136.87, 'volume': 3380.0}
[2025-12-26T17:10:41.969527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 136.855, 'high': 136.89, 'low': 136.855, 'close': 136.86, 'volume': 1631.0}
[2025-12-26T17:10:41.969705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 136.87, 'high': 136.91, 'low': 136.87, 'close': 136.88, 'volume': 3382.0}
[2025-12-26T17:10:41.969864] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 136.9, 'high': 136.91, 'low': 136.9, 'close': 136.91, 'volume': 4139.0}
[2025-12-26T17:10:41.970024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 136.9, 'high': 136.93, 'low': 136.9, 'close': 136.9, 'volume': 3631.0}
[2025-12-26T17:10:41.970201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 136.89, 'high': 136.93, 'low': 136.88, 'close': 136.9, 'volume': 2697.0}
[2025-12-26T17:10:41.970361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 136.88, 'high': 136.93, 'low': 136.87, 'close': 136.87, 'volume': 5569.0}
[2025-12-26T17:10:41.970508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 136.885, 'high': 136.89, 'low': 136.86, 'close': 136.89, 'volume': 3031.0}
[2025-12-26T17:10:41.970688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 136.89, 'high': 136.895, 'low': 136.86, 'close': 136.87, 'volume': 3251.0}
[2025-12-26T17:10:41.970847] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 136.89, 'high': 136.91, 'low': 136.84, 'close': 136.84, 'volume': 4407.0}
[2025-12-26T17:10:41.971069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 136.875, 'high': 136.8899, 'low': 136.81, 'close': 136.82, 'volume': 6595.0}
[2025-12-26T17:10:41.971214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.81, 'close': 136.84, 'volume': 4389.0}
[2025-12-26T17:10:41.971364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 136.845, 'high': 136.85, 'low': 136.8, 'close': 136.85, 'volume': 2047.0}
[2025-12-26T17:10:41.971516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 136.825, 'high': 136.85, 'low': 136.78, 'close': 136.785, 'volume': 6295.0}
[2025-12-26T17:10:41.971690] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 136.79, 'high': 136.85, 'low': 136.74, 'close': 136.85, 'volume': 13262.0}
[2025-12-26T17:10:41.971850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.7017, 'close': 136.74, 'volume': 10200.0}
[2025-12-26T17:10:41.972023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 136.74, 'high': 136.75, 'low': 136.6968, 'close': 136.72, 'volume': 10650.0}
[2025-12-26T17:10:41.972165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 136.75, 'high': 136.83, 'low': 136.74, 'close': 136.8075, 'volume': 9642.0}
[2025-12-26T17:10:41.972303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 136.82, 'high': 136.92, 'low': 136.77, 'close': 136.88, 'volume': 15094.0}
[2025-12-26T17:10:41.972449] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 136.9, 'high': 137.0, 'low': 136.86, 'close': 136.975, 'volume': 23703.0}
[2025-12-26T17:10:41.972627] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 136.98, 'high': 136.989, 'low': 136.83, 'close': 136.85, 'volume': 21939.0}
[2025-12-26T17:10:41.972851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 136.85, 'high': 136.89, 'low': 136.81, 'close': 136.85, 'volume': 23441.0}
[2025-12-26T17:10:41.973011] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 136.87, 'high': 136.9, 'low': 136.85, 'close': 136.88, 'volume': 23714.0}
[2025-12-26T17:10:41.973162] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 136.88, 'high': 136.9, 'low': 136.78, 'close': 136.82, 'volume': 87712.0}
[2025-12-26T17:10:41.973227] [INFO ] [ORCH      ] ABNB: Adding 389 new records, updating 0 existing records.
[2025-12-26T17:10:42.003955] [DEBUG] [LOCAL     ] ABUS: Loaded 86660 existing records from primary storage.
[2025-12-26T17:10:42.004698] [INFO ] [ORCH      ] ABUS: Loaded 86660 existing records.
[2025-12-26T17:10:42.098478] [INFO ] [ORCH      ] ABNB: Combined dataset has 116751 total records.
[2025-12-26T17:10:42.474294] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-05 (2.57 seconds).
[2025-12-26T17:10:42.596592] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:42.663210] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-04.
[2025-12-26T17:10:42.677595] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-26T17:10:42.690138] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:42.734599] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-26T17:10:43.058194] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-26T17:10:43.058453] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-26T17:10:43.058535] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-26T17:10:43.064646] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-26T17:10:43.409550] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.87 seconds).
[2025-12-26T17:10:43.425181] [DEBUG] [ORCH      ] ABSI: Retrieved 2477 records for 2025-12.
[2025-12-26T17:10:43.480207] [DEBUG] [LOCAL     ] ABNB: Trimmed 116751 records to 116362 (keeping 300 days of data)
[2025-12-26T17:10:44.056858] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.5, 'close': 3.505, 'volume': 24460.0}
[2025-12-26T17:10:44.057298] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 12403.0}
[2025-12-26T17:10:44.083646] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1631.0}
[2025-12-26T17:10:44.103795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.495, 'close': 3.5, 'volume': 2514.0}
[2025-12-26T17:10:44.113690] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 6667.0}
[2025-12-26T17:10:44.114120] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 3.505, 'high': 3.54, 'low': 3.505, 'close': 3.54, 'volume': 31523.0}
[2025-12-26T17:10:44.116387] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 2194.0}
[2025-12-26T17:10:44.116626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5, 'close': 3.51, 'volume': 26980.0}
[2025-12-26T17:10:44.116795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1347.0}
[2025-12-26T17:10:44.116912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 31785.0}
[2025-12-26T17:10:44.117108] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.47, 'close': 3.48, 'volume': 21600.0}
[2025-12-26T17:10:44.117245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 12545.0}
[2025-12-26T17:10:44.117431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 325.0}
[2025-12-26T17:10:44.176872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 8668.0}
[2025-12-26T17:10:44.206109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 3.46, 'high': 3.4687, 'low': 3.46, 'close': 3.46, 'volume': 7307.0}
[2025-12-26T17:10:44.239682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 2221.0}
[2025-12-26T17:10:44.239926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 5662.0}
[2025-12-26T17:10:44.240115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1982.0}
[2025-12-26T17:10:44.240238] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 3.4872, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 5590.0}
[2025-12-26T17:10:44.240403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.4799, 'volume': 1623.0}
[2025-12-26T17:10:44.240554] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 9873.0}
[2025-12-26T17:10:44.240686] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 2234.0}
[2025-12-26T17:10:44.240854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.4762, 'close': 3.485, 'volume': 1934.0}
[2025-12-26T17:10:44.240964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.4801, 'volume': 1567.0}
[2025-12-26T17:10:44.293012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 3563.0}
[2025-12-26T17:10:44.293279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 973.0}
[2025-12-26T17:10:44.301822] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.475, 'close': 3.475, 'volume': 2209.0}
[2025-12-26T17:10:44.329180] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 3.475, 'high': 3.4801, 'low': 3.47, 'close': 3.4801, 'volume': 6833.0}
[2025-12-26T17:10:44.352209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 3.4801, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 14557.0}
[2025-12-26T17:10:44.364245] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-26T17:10:44.363034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 2692.0}
[2025-12-26T17:10:44.373514] [DEBUG] [ORCH      ] ABUS: Retrieved 2007 records for 2025-12.
[2025-12-26T17:10:44.373413] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 716.0}
[2025-12-26T17:10:44.401477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 3.47, 'high': 3.4844, 'low': 3.47, 'close': 3.475, 'volume': 13334.0}
[2025-12-26T17:10:44.430415] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 3.4856, 'high': 3.4856, 'low': 3.48, 'close': 3.48, 'volume': 1385.0}
[2025-12-26T17:10:44.461815] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.4756, 'volume': 14981.0}
[2025-12-26T17:10:44.484552] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1292.0}
[2025-12-26T17:10:44.492299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 8725.0}
[2025-12-26T17:10:44.497804] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 808.0}
[2025-12-26T17:10:44.503378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 9265.0}
[2025-12-26T17:10:44.535404] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 3.4808, 'high': 3.495, 'low': 3.48, 'close': 3.495, 'volume': 6817.0}
[2025-12-26T17:10:44.544309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.485, 'close': 3.485, 'volume': 10422.0}
[2025-12-26T17:10:44.556189] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 495.0}
[2025-12-26T17:10:44.574195] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 5180.0}
[2025-12-26T17:10:44.579544] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 3.475, 'high': 3.49, 'low': 3.475, 'close': 3.49, 'volume': 7212.0}
[2025-12-26T17:10:44.608695] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.48, 'close': 3.4801, 'volume': 17209.0}
[2025-12-26T17:10:44.688932] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.4825, 'volume': 6252.0}
[2025-12-26T17:10:44.702523] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.66, 'close': 4.71, 'volume': 8738.0}
[2025-12-26T17:10:44.724035] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 19008.0}
[2025-12-26T17:10:44.725934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 3.48, 'high': 3.505, 'low': 3.48, 'close': 3.505, 'volume': 15688.0}
[2025-12-26T17:10:44.724525] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 4.72, 'high': 4.8, 'low': 4.71, 'close': 4.78, 'volume': 9201.0}
[2025-12-26T17:10:44.727063] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 3307.0}
[2025-12-26T17:10:44.727509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 4618.0}
[2025-12-26T17:10:44.728028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 2835.0}
[2025-12-26T17:10:44.728161] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 4.77, 'high': 4.82, 'low': 4.77, 'close': 4.77, 'volume': 7033.0}
[2025-12-26T17:10:44.729476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 2440.0}
[2025-12-26T17:10:44.729872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.505, 'close': 3.515, 'volume': 17272.0}
[2025-12-26T17:10:44.729728] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.77, 'close': 4.77, 'volume': 8228.0}
[2025-12-26T17:10:44.730707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 3.52, 'high': 3.5299, 'low': 3.52, 'close': 3.525, 'volume': 3318.0}
[2025-12-26T17:10:44.730888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5101, 'close': 3.515, 'volume': 12344.0}
[2025-12-26T17:10:44.731327] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 3.5153, 'high': 3.5153, 'low': 3.5153, 'close': 3.5153, 'volume': 1044.0}
[2025-12-26T17:10:44.732164] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 3.5197, 'high': 3.52, 'low': 3.5106, 'close': 3.52, 'volume': 30420.0}
[2025-12-26T17:10:44.732329] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 4.77, 'high': 4.8, 'low': 4.77, 'close': 4.78, 'volume': 2492.0}
[2025-12-26T17:10:44.733055] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 3283.0}
[2025-12-26T17:10:44.733240] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.5197, 'volume': 3869.0}
[2025-12-26T17:10:44.735794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 958.0}
[2025-12-26T17:10:44.736302] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.515, 'close': 3.525, 'volume': 8132.0}
[2025-12-26T17:10:44.738528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1619.0}
[2025-12-26T17:10:44.736174] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 4.78, 'high': 4.81, 'low': 4.77, 'close': 4.81, 'volume': 7118.0}
[2025-12-26T17:10:44.739211] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.82, 'volume': 470.0}
[2025-12-26T17:10:44.739385] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 1079.0}
[2025-12-26T17:10:44.740028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 3622.0}
[2025-12-26T17:10:44.742030] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 3.52, 'high': 3.5261, 'low': 3.52, 'close': 3.5261, 'volume': 963.0}
[2025-12-26T17:10:44.741027] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 590.0}
[2025-12-26T17:10:44.744214] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 4.78, 'high': 4.806, 'low': 4.77, 'close': 4.806, 'volume': 7750.0}
[2025-12-26T17:10:44.744359] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 5023.0}
[2025-12-26T17:10:44.746233] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 1110.0}
[2025-12-26T17:10:44.748641] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1522.0}
[2025-12-26T17:10:44.748386] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 4.7782, 'high': 4.7782, 'low': 4.7782, 'close': 4.7782, 'volume': 756.0}
[2025-12-26T17:10:44.753029] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.79, 'volume': 6509.0}
[2025-12-26T17:10:44.753442] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 4.7988, 'high': 4.7988, 'low': 4.7988, 'close': 4.7988, 'volume': 413.0}
[2025-12-26T17:10:44.753267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 444.0}
[2025-12-26T17:10:44.753609] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 1456.0}
[2025-12-26T17:10:44.754835] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 711.0}
[2025-12-26T17:10:44.756860] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 3.5287, 'high': 3.5287, 'low': 3.5287, 'close': 3.5287, 'volume': 459.0}
[2025-12-26T17:10:44.757054] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.76, 'close': 4.77, 'volume': 4230.0}
[2025-12-26T17:10:44.758019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5201, 'close': 3.5201, 'volume': 4414.0}
[2025-12-26T17:10:44.758198] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.75, 'close': 4.7511, 'volume': 5478.0}
[2025-12-26T17:10:44.767399] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5199, 'close': 3.5199, 'volume': 6032.0}
[2025-12-26T17:10:44.767763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 3.5101, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 3005.0}
[2025-12-26T17:10:44.768185] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 3.5164, 'high': 3.5199, 'low': 3.515, 'close': 3.515, 'volume': 3701.0}
[2025-12-26T17:10:44.767944] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 4.768, 'high': 4.77, 'low': 4.7672, 'close': 4.77, 'volume': 7803.0}
[2025-12-26T17:10:44.768433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 1735.0}
[2025-12-26T17:10:44.768775] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 2879.0}
[2025-12-26T17:10:44.768648] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 4435.0}
[2025-12-26T17:10:44.769210] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 5570.0}
[2025-12-26T17:10:44.769283] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116362 records).
[2025-12-26T17:10:44.769472] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 3.5299, 'high': 3.535, 'low': 3.5299, 'close': 3.53, 'volume': 11336.0}
[2025-12-26T17:10:44.768973] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 616.0}
[2025-12-26T17:10:44.769659] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-26T17:10:44.790906] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 417.0}
[2025-12-26T17:10:44.769943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 3.53, 'high': 3.5317, 'low': 3.525, 'close': 3.525, 'volume': 7795.0}
[2025-12-26T17:10:44.791117] [INFO ] [ORCH      ] Update Progress: 17/3556 symbols completed. ABNB took 9.9s. Estimated remaining: 2h 31m 16s. Rate: 23.4 symbols/min
[2025-12-26T17:10:44.796742] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 416.0}
[2025-12-26T17:10:44.796900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.76, 'close': 4.76, 'volume': 1135.0}
[2025-12-26T17:10:44.808442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1205.0}
[2025-12-26T17:10:44.808199] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 3790.0}
[2025-12-26T17:10:44.822948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 10469.0}
[2025-12-26T17:10:44.822773] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 210.0}
[2025-12-26T17:10:44.847155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.74, 'close': 4.74, 'volume': 975.0}
[2025-12-26T17:10:44.833563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5099, 'close': 3.5099, 'volume': 5044.0}
[2025-12-26T17:10:44.847474] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 375.0}
[2025-12-26T17:10:44.847755] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 157.0}
[2025-12-26T17:10:44.856750] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 131.0}
[2025-12-26T17:10:44.872335] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1653.0}
[2025-12-26T17:10:44.883055] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 5285.0}
[2025-12-26T17:10:44.888387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1157.0}
[2025-12-26T17:10:44.877677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 11042.0}
[2025-12-26T17:10:44.896774] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 942.0}
[2025-12-26T17:10:44.897157] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 843.0}
[2025-12-26T17:10:44.903016] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 5725.0}
[2025-12-26T17:10:44.897340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 3.51, 'high': 3.514, 'low': 3.505, 'close': 3.514, 'volume': 6887.0}
[2025-12-26T17:10:44.913488] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 101.0}
[2025-12-26T17:10:44.918922] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 3.51, 'high': 3.5101, 'low': 3.5055, 'close': 3.5055, 'volume': 12835.0}
[2025-12-26T17:10:44.946809] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 320.0}
[2025-12-26T17:10:44.946633] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 3.5048, 'high': 3.51, 'low': 3.5048, 'close': 3.51, 'volume': 856.0}
[2025-12-26T17:10:44.971842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 684.0}
[2025-12-26T17:10:44.971330] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:44.972002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 308.0}
[2025-12-26T17:10:44.971675] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 3.51, 'high': 3.5194, 'low': 3.51, 'close': 3.515, 'volume': 1739.0}
[2025-12-26T17:10:44.998841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.515, 'close': 3.5199, 'volume': 1168.0}
[2025-12-26T17:10:44.998628] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1345.0}
[2025-12-26T17:10:45.002412] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 280.0}
[2025-12-26T17:10:45.002231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.5166, 'volume': 2978.0}
[2025-12-26T17:10:45.002798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.5153, 'volume': 5424.0}
[2025-12-26T17:10:45.003475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 1450.0}
[2025-12-26T17:10:45.003057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.735, 'close': 4.74, 'volume': 3302.0}
[2025-12-26T17:10:45.004836] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-04 (2.34 seconds).
[2025-12-26T17:10:45.005124] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 260.0}
[2025-12-26T17:10:45.016086] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 1003.0}
[2025-12-26T17:10:45.016326] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1877.0}
[2025-12-26T17:10:45.016474] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 711.0}
[2025-12-26T17:10:45.016716] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 233.0}
[2025-12-26T17:10:45.017036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 409.0}
[2025-12-26T17:10:45.017481] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 653.0}
[2025-12-26T17:10:45.016888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.516, 'volume': 8679.0}
[2025-12-26T17:10:45.017783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 965.0}
[2025-12-26T17:10:45.017667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 463.0}
[2025-12-26T17:10:45.018080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 213.0}
[2025-12-26T17:10:45.018326] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 211.0}
[2025-12-26T17:10:45.018455] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 395.0}
[2025-12-26T17:10:45.017966] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5199, 'close': 3.5199, 'volume': 524.0}
[2025-12-26T17:10:45.018960] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-03.
[2025-12-26T17:10:45.019145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 253.0}
[2025-12-26T17:10:45.019340] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 330.0}
[2025-12-26T17:10:45.022407] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 186.0}
[2025-12-26T17:10:45.022697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 333.0}
[2025-12-26T17:10:45.018658] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 3.5198, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 2133.0}
[2025-12-26T17:10:45.022828] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 4.755, 'high': 4.775, 'low': 4.755, 'close': 4.76, 'volume': 9882.0}
[2025-12-26T17:10:45.023102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 620.0}
[2025-12-26T17:10:45.023231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5101, 'close': 3.5101, 'volume': 1523.0}
[2025-12-26T17:10:45.023478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 447.0}
[2025-12-26T17:10:45.023378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 3.5187, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 2163.0}
[2025-12-26T17:10:45.023633] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 676.0}
[2025-12-26T17:10:45.023772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 269.0}
[2025-12-26T17:10:45.023876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.5144, 'close': 3.52, 'volume': 1041.0}
[2025-12-26T17:10:45.024020] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 4.768, 'high': 4.78, 'low': 4.765, 'close': 4.78, 'volume': 4654.0}
[2025-12-26T17:10:45.024242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 151.0}
[2025-12-26T17:10:45.024151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3514.0}
[2025-12-26T17:10:45.024389] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.755, 'close': 4.765, 'volume': 8456.0}
[2025-12-26T17:10:45.024519] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 1032.0}
[2025-12-26T17:10:45.024656] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 753.0}
[2025-12-26T17:10:45.025119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 493.0}
[2025-12-26T17:10:45.025230] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 753.0}
[2025-12-26T17:10:45.025353] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 665.0}
[2025-12-26T17:10:45.025453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.512, 'close': 3.515, 'volume': 1422.0}
[2025-12-26T17:10:45.025551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 4664.0}
[2025-12-26T17:10:45.025715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 2212.0}
[2025-12-26T17:10:45.025830] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 214.0}
[2025-12-26T17:10:45.025933] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 852.0}
[2025-12-26T17:10:45.026034] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 164.0}
[2025-12-26T17:10:45.026136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 4.748, 'high': 4.76, 'low': 4.745, 'close': 4.76, 'volume': 6171.0}
[2025-12-26T17:10:45.026302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 303.0}
[2025-12-26T17:10:45.035625] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 114.0}
[2025-12-26T17:10:45.035876] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 398.0}
[2025-12-26T17:10:45.036852] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 306.0}
[2025-12-26T17:10:45.036985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.755, 'volume': 5713.0}
[2025-12-26T17:10:45.036518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 1207.0}
[2025-12-26T17:10:45.037254] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 344.0}
[2025-12-26T17:10:45.037528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 7450.0}
[2025-12-26T17:10:45.038071] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 100.0}
[2025-12-26T17:10:45.037743] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 345.0}
[2025-12-26T17:10:45.038357] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 3552.0}
[2025-12-26T17:10:45.038607] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 2164.0}
[2025-12-26T17:10:45.038816] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 4.7687, 'high': 4.7687, 'low': 4.7687, 'close': 4.7687, 'volume': 232.0}
[2025-12-26T17:10:45.039100] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 312.0}
[2025-12-26T17:10:45.039420] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 126.0}
[2025-12-26T17:10:45.039737] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 2808.0}
[2025-12-26T17:10:45.039926] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 146.0}
[2025-12-26T17:10:45.040200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 1999.0}
[2025-12-26T17:10:45.040403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 649.0}
[2025-12-26T17:10:45.040692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 128.0}
[2025-12-26T17:10:45.041179] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1077.0}
[2025-12-26T17:10:45.040966] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 147.0}
[2025-12-26T17:10:45.041548] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 240.0}
[2025-12-26T17:10:45.042247] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 4039.0}
[2025-12-26T17:10:45.042480] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 13437.0}
[2025-12-26T17:10:45.042786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 808.0}
[2025-12-26T17:10:45.042943] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 124.0}
[2025-12-26T17:10:45.043155] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 359.0}
[2025-12-26T17:10:45.043389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 5749.0}
[2025-12-26T17:10:45.043623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5201, 'close': 3.525, 'volume': 2116.0}
[2025-12-26T17:10:45.053612] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 212.0}
[2025-12-26T17:10:45.055635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.75, 'volume': 1813.0}
[2025-12-26T17:10:45.055360] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 3.5213, 'high': 3.535, 'low': 3.5213, 'close': 3.535, 'volume': 5713.0}
[2025-12-26T17:10:45.055935] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 3.5344, 'high': 3.5344, 'low': 3.5344, 'close': 3.5344, 'volume': 313.0}
[2025-12-26T17:10:45.056122] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 603.0}
[2025-12-26T17:10:45.056265] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 284.0}
[2025-12-26T17:10:45.056401] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 4.7586, 'high': 4.7586, 'low': 4.7586, 'close': 4.7586, 'volume': 243.0}
[2025-12-26T17:10:45.056594] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 270.0}
[2025-12-26T17:10:45.056723] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 458.0}
[2025-12-26T17:10:45.056870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 8434.0}
[2025-12-26T17:10:45.059234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 310.0}
[2025-12-26T17:10:45.059018] [DEBUG] [LOCAL     ] ABVC: Loaded 37189 existing records from primary storage.
[2025-12-26T17:10:45.059435] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 222.0}
[2025-12-26T17:10:45.059596] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 3.5306, 'high': 3.5332, 'low': 3.53, 'close': 3.53, 'volume': 2710.0}
[2025-12-26T17:10:45.059871] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 195.0}
[2025-12-26T17:10:45.060243] [INFO ] [ORCH      ] ABVC: Loaded 37189 existing records.
[2025-12-26T17:10:45.060450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 289.0}
[2025-12-26T17:10:45.060624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 402.0}
[2025-12-26T17:10:45.066063] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 359.0}
[2025-12-26T17:10:45.073443] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 207.0}
[2025-12-26T17:10:45.099822] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 205.0}
[2025-12-26T17:10:45.099664] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 3.5344, 'high': 3.535, 'low': 3.5344, 'close': 3.535, 'volume': 600.0}
[2025-12-26T17:10:45.119704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5313, 'close': 3.5313, 'volume': 1294.0}
[2025-12-26T17:10:45.119310] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 559.0}
[2025-12-26T17:10:45.145516] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 254.0}
[2025-12-26T17:10:45.145357] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 160.0}
[2025-12-26T17:10:45.163809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 3.53, 'high': 3.5356, 'low': 3.53, 'close': 3.5347, 'volume': 2960.0}
[2025-12-26T17:10:45.163654] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 231.0}
[2025-12-26T17:10:45.164032] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 220.0}
[2025-12-26T17:10:45.167223] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 433.0}
[2025-12-26T17:10:45.167456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 3.5301, 'high': 3.545, 'low': 3.5301, 'close': 3.54, 'volume': 5996.0}
[2025-12-26T17:10:45.167611] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 406.0}
[2025-12-26T17:10:45.168128] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 118.0}
[2025-12-26T17:10:45.174549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 10189.0}
[2025-12-26T17:10:45.190282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 1438.0}
[2025-12-26T17:10:45.190595] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 377.0}
[2025-12-26T17:10:45.190763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 6645.0}
[2025-12-26T17:10:45.190971] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 144.0}
[2025-12-26T17:10:45.196400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 234.0}
[2025-12-26T17:10:45.191138] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 986.0}
[2025-12-26T17:10:45.235856] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 149.0}
[2025-12-26T17:10:45.235700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.535, 'close': 3.5399, 'volume': 1134.0}
[2025-12-26T17:10:45.262786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.755, 'close': 4.765, 'volume': 2265.0}
[2025-12-26T17:10:45.271271] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 3.5407, 'high': 3.5407, 'low': 3.5362, 'close': 3.54, 'volume': 8312.0}
[2025-12-26T17:10:45.281006] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 103.0}
[2025-12-26T17:10:45.291724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 332.0}
[2025-12-26T17:10:45.297064] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1333.0}
[2025-12-26T17:10:45.280845] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 204.0}
[2025-12-26T17:10:45.329314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.77, 'volume': 5304.0}
[2025-12-26T17:10:45.335538] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 115.0}
[2025-12-26T17:10:45.351057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 419.0}
[2025-12-26T17:10:45.361395] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 25528.0}
[2025-12-26T17:10:45.361247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 722.0}
[2025-12-26T17:10:45.361639] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 168.0}
[2025-12-26T17:10:45.361814] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 111.0}
[2025-12-26T17:10:45.361977] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 908.0}
[2025-12-26T17:10:45.362161] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 131.0}
[2025-12-26T17:10:45.362308] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 3403.0}
[2025-12-26T17:10:45.362660] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 691.0}
[2025-12-26T17:10:45.362443] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 3.5302, 'high': 3.535, 'low': 3.525, 'close': 3.5301, 'volume': 11523.0}
[2025-12-26T17:10:45.362874] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 1230.0}
[2025-12-26T17:10:45.363318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 4929.0}
[2025-12-26T17:10:45.363480] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 508.0}
[2025-12-26T17:10:45.374083] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 956.0}
[2025-12-26T17:10:45.389666] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 107.0}
[2025-12-26T17:10:45.404405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 618.0}
[2025-12-26T17:10:45.404554] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 473.0}
[2025-12-26T17:10:45.404836] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1915.0}
[2025-12-26T17:10:45.410947] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 290.0}
[2025-12-26T17:10:45.404713] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 829.0}
[2025-12-26T17:10:45.416235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 5594.0}
[2025-12-26T17:10:45.416385] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 3.5313, 'high': 3.54, 'low': 3.5313, 'close': 3.535, 'volume': 7791.0}
[2025-12-26T17:10:45.432937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 272.0}
[2025-12-26T17:10:45.433098] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 3244.0}
[2025-12-26T17:10:45.435926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 3.53, 'high': 3.545, 'low': 3.53, 'close': 3.545, 'volume': 14857.0}
[2025-12-26T17:10:45.445169] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.7413, 'close': 4.745, 'volume': 1130.0}
[2025-12-26T17:10:45.445355] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 7610.0}
[2025-12-26T17:10:45.445502] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1469.0}
[2025-12-26T17:10:45.444970] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-26T17:10:45.445794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.5499, 'volume': 2621.0}
[2025-12-26T17:10:45.445956] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 161.0}
[2025-12-26T17:10:45.446096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 513.0}
[2025-12-26T17:10:45.446370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 877.0}
[2025-12-26T17:10:45.445659] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:45.446202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 105.0}
[2025-12-26T17:10:45.446484] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-26T17:10:45.446652] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 129.0}
[2025-12-26T17:10:45.446778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 3.5401, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 7033.0}
[2025-12-26T17:10:45.447051] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-26T17:10:45.447274] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 305.0}
[2025-12-26T17:10:45.448370] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 233.0}
[2025-12-26T17:10:45.448198] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 274.0}
[2025-12-26T17:10:45.448550] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 124.0}
[2025-12-26T17:10:45.448717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 525.0}
[2025-12-26T17:10:45.448850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 127.0}
[2025-12-26T17:10:45.449250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 511.0}
[2025-12-26T17:10:45.449131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 403.0}
[2025-12-26T17:10:45.449436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 104.0}
[2025-12-26T17:10:45.449617] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 4027.0}
[2025-12-26T17:10:45.449810] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 342.0}
[2025-12-26T17:10:45.449943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 5249.0}
[2025-12-26T17:10:45.450080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 105.0}
[2025-12-26T17:10:45.450332] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 2825.0}
[2025-12-26T17:10:45.450454] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 461.0}
[2025-12-26T17:10:45.450235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 3.5326, 'high': 3.5326, 'low': 3.5326, 'close': 3.5326, 'volume': 1334.0}
[2025-12-26T17:10:45.450624] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 216.0}
[2025-12-26T17:10:45.450757] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 3.5301, 'high': 3.54, 'low': 3.5301, 'close': 3.54, 'volume': 9131.0}
[2025-12-26T17:10:45.450881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 2073.0}
[2025-12-26T17:10:45.451031] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 4.7444, 'high': 4.7444, 'low': 4.7444, 'close': 4.7444, 'volume': 358.0}
[2025-12-26T17:10:45.451429] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 455.0}
[2025-12-26T17:10:45.451159] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 120.0}
[2025-12-26T17:10:45.451661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 157.0}
[2025-12-26T17:10:45.451816] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 2220.0}
[2025-12-26T17:10:45.451942] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1836.0}
[2025-12-26T17:10:45.452066] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 645.0}
[2025-12-26T17:10:45.452174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 3207.0}
[2025-12-26T17:10:45.452293] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 977.0}
[2025-12-26T17:10:45.452452] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 649.0}
[2025-12-26T17:10:45.452729] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 700.0}
[2025-12-26T17:10:45.452601] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 410.0}
[2025-12-26T17:10:45.452846] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 533.0}
[2025-12-26T17:10:45.453016] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.5303, 'volume': 2961.0}
[2025-12-26T17:10:45.453132] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 4.7568, 'high': 4.7568, 'low': 4.7568, 'close': 4.7568, 'volume': 1084.0}
[2025-12-26T17:10:45.453392] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 3.539, 'high': 3.539, 'low': 3.525, 'close': 3.525, 'volume': 9358.0}
[2025-12-26T17:10:45.453279] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 143.0}
[2025-12-26T17:10:45.453667] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 206.0}
[2025-12-26T17:10:45.453537] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 119.0}
[2025-12-26T17:10:45.453867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.5366, 'high': 3.5366, 'low': 3.535, 'close': 3.535, 'volume': 286.0}
[2025-12-26T17:10:45.454094] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 175.0}
[2025-12-26T17:10:45.454283] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 594.0}
[2025-12-26T17:10:45.454420] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 850.0}
[2025-12-26T17:10:45.454791] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 2225.0}
[2025-12-26T17:10:45.454620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 302.0}
[2025-12-26T17:10:45.455187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5338, 'close': 3.5338, 'volume': 1807.0}
[2025-12-26T17:10:45.454995] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 110.0}
[2025-12-26T17:10:45.455412] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 208.0}
[2025-12-26T17:10:45.455718] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 157.0}
[2025-12-26T17:10:45.455559] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 300.0}
[2025-12-26T17:10:45.455886] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 225.0}
[2025-12-26T17:10:45.456052] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 600.0}
[2025-12-26T17:10:45.456212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 103.0}
[2025-12-26T17:10:45.456375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 381.0}
[2025-12-26T17:10:45.456531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.5399, 'close': 3.545, 'volume': 6928.0}
[2025-12-26T17:10:45.456815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 241.0}
[2025-12-26T17:10:45.456710] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 3.5441, 'high': 3.55, 'low': 3.5441, 'close': 3.545, 'volume': 955.0}
[2025-12-26T17:10:45.456969] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 4.75, 'high': 4.77, 'low': 4.75, 'close': 4.765, 'volume': 4258.0}
[2025-12-26T17:10:45.457106] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 3.5498, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 10466.0}
[2025-12-26T17:10:45.457239] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 5104.0}
[2025-12-26T17:10:45.457398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5477, 'close': 3.55, 'volume': 616.0}
[2025-12-26T17:10:45.457501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 111.0}
[2025-12-26T17:10:45.458246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 118.0}
[2025-12-26T17:10:45.458145] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.549, 'close': 3.55, 'volume': 357.0}
[2025-12-26T17:10:45.458506] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 3239.0}
[2025-12-26T17:10:45.458407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 3.5498, 'high': 3.55, 'low': 3.5498, 'close': 3.55, 'volume': 2225.0}
[2025-12-26T17:10:45.458800] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 515.0}
[2025-12-26T17:10:45.458675] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 3.5472, 'high': 3.5472, 'low': 3.5472, 'close': 3.5472, 'volume': 206.0}
[2025-12-26T17:10:45.458931] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1573.0}
[2025-12-26T17:10:45.459069] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 434.0}
[2025-12-26T17:10:45.459218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.75, 'close': 4.76, 'volume': 3506.0}
[2025-12-26T17:10:45.459333] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 381.0}
[2025-12-26T17:10:45.459494] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 204.0}
[2025-12-26T17:10:45.459762] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1141.0}
[2025-12-26T17:10:45.459652] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 2980.0}
[2025-12-26T17:10:45.459908] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 239.0}
[2025-12-26T17:10:45.460157] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 417.0}
[2025-12-26T17:10:45.460031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 674.0}
[2025-12-26T17:10:45.460405] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 952.0}
[2025-12-26T17:10:45.460275] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 3661.0}
[2025-12-26T17:10:45.460522] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 589.0}
[2025-12-26T17:10:45.460825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 156.0}
[2025-12-26T17:10:45.460691] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1323.0}
[2025-12-26T17:10:45.460982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 805.0}
[2025-12-26T17:10:45.461097] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 3312.0}
[2025-12-26T17:10:45.461246] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.5479, 'volume': 5381.0}
[2025-12-26T17:10:45.461493] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 224.0}
[2025-12-26T17:10:45.461377] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 4.755, 'high': 4.775, 'low': 4.755, 'close': 4.775, 'volume': 5053.0}
[2025-12-26T17:10:45.461808] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.765, 'close': 4.765, 'volume': 1539.0}
[2025-12-26T17:10:45.461691] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 348.0}
[2025-12-26T17:10:45.461966] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 259.0}
[2025-12-26T17:10:45.462199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1308.0}
[2025-12-26T17:10:45.462089] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 2078.0}
[2025-12-26T17:10:45.462350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.755, 'close': 4.765, 'volume': 1789.0}
[2025-12-26T17:10:45.462472] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 215.0}
[2025-12-26T17:10:45.462615] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 543.0}
[2025-12-26T17:10:45.462732] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 802.0}
[2025-12-26T17:10:45.462844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 2853.0}
[2025-12-26T17:10:45.462989] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 577.0}
[2025-12-26T17:10:45.463093] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 117.0}
[2025-12-26T17:10:45.463236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 8322.0}
[2025-12-26T17:10:45.463457] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 223.0}
[2025-12-26T17:10:45.463359] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 7554.0}
[2025-12-26T17:10:45.463613] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 125.0}
[2025-12-26T17:10:45.463733] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 308.0}
[2025-12-26T17:10:45.463949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 9468.0}
[2025-12-26T17:10:45.464066] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 334.0}
[2025-12-26T17:10:45.463851] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 159.0}
[2025-12-26T17:10:45.464176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 3.5506, 'high': 3.5506, 'low': 3.5506, 'close': 3.5506, 'volume': 313.0}
[2025-12-26T17:10:45.464321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 206.0}
[2025-12-26T17:10:45.464433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.554, 'volume': 6899.0}
[2025-12-26T17:10:45.464607] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 163.0}
[2025-12-26T17:10:45.464756] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 210.0}
[2025-12-26T17:10:45.464895] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 211.0}
[2025-12-26T17:10:45.465004] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 8185.0}
[2025-12-26T17:10:45.465147] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 601.0}
[2025-12-26T17:10:45.465265] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 3.55, 'high': 3.5501, 'low': 3.55, 'close': 3.5501, 'volume': 486.0}
[2025-12-26T17:10:45.465512] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 319.0}
[2025-12-26T17:10:45.465403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 3.5556, 'high': 3.5556, 'low': 3.5556, 'close': 3.5556, 'volume': 110.0}
[2025-12-26T17:10:45.465783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 373.0}
[2025-12-26T17:10:45.465686] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 926.0}
[2025-12-26T17:10:45.465906] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 328.0}
[2025-12-26T17:10:45.466033] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 3.5544, 'high': 3.5544, 'low': 3.5544, 'close': 3.5544, 'volume': 295.0}
[2025-12-26T17:10:45.466296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 168.0}
[2025-12-26T17:10:45.466184] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 5349.0}
[2025-12-26T17:10:45.466544] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 328.0}
[2025-12-26T17:10:45.466418] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 274.0}
[2025-12-26T17:10:45.466679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 121.0}
[2025-12-26T17:10:45.466810] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 351.0}
[2025-12-26T17:10:45.467054] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 104.0}
[2025-12-26T17:10:45.466953] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 200.0}
[2025-12-26T17:10:45.467190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 528.0}
[2025-12-26T17:10:45.467302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 178.0}
[2025-12-26T17:10:45.467433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 3.5578, 'high': 3.56, 'low': 3.5578, 'close': 3.5599, 'volume': 931.0}
[2025-12-26T17:10:45.467551] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.75, 'close': 4.75, 'volume': 337.0}
[2025-12-26T17:10:45.467684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5585, 'close': 3.56, 'volume': 2407.0}
[2025-12-26T17:10:45.467830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.56, 'volume': 10841.0}
[2025-12-26T17:10:45.467949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5544, 'close': 3.5544, 'volume': 5349.0}
[2025-12-26T17:10:45.468053] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 162.0}
[2025-12-26T17:10:45.468194] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 390.0}
[2025-12-26T17:10:45.468313] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 302.0}
[2025-12-26T17:10:45.468433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 3.5559, 'high': 3.5559, 'low': 3.555, 'close': 3.555, 'volume': 639.0}
[2025-12-26T17:10:45.468670] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 3.5522, 'high': 3.56, 'low': 3.5503, 'close': 3.56, 'volume': 632.0}
[2025-12-26T17:10:45.468555] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 159.0}
[2025-12-26T17:10:45.468790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 4829.0}
[2025-12-26T17:10:45.469065] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 4.75, 'high': 4.78, 'low': 4.75, 'close': 4.78, 'volume': 10535.0}
[2025-12-26T17:10:45.468937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 3.545, 'high': 3.5451, 'low': 3.5424, 'close': 3.5424, 'volume': 8145.0}
[2025-12-26T17:10:45.469202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2306.0}
[2025-12-26T17:10:45.469426] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 1028.0}
[2025-12-26T17:10:45.469320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5482, 'close': 3.5482, 'volume': 701.0}
[2025-12-26T17:10:45.469596] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 360.0}
[2025-12-26T17:10:45.469693] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 4290.0}
[2025-12-26T17:10:45.469951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 3.56, 'high': 3.5628, 'low': 3.56, 'close': 3.56, 'volume': 6497.0}
[2025-12-26T17:10:45.469849] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 566.0}
[2025-12-26T17:10:45.470068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 674.0}
[2025-12-26T17:10:45.470316] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1239.0}
[2025-12-26T17:10:45.470201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1964.0}
[2025-12-26T17:10:45.470437] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 2126.0}
[2025-12-26T17:10:45.470699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 346.0}
[2025-12-26T17:10:45.470606] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 340.0}
[2025-12-26T17:10:45.470943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 202.0}
[2025-12-26T17:10:45.470817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 4.765, 'high': 4.775, 'low': 4.765, 'close': 4.7702, 'volume': 4609.0}
[2025-12-26T17:10:45.471201] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 226.0}
[2025-12-26T17:10:45.471053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 3.5661, 'high': 3.57, 'low': 3.5661, 'close': 3.57, 'volume': 1074.0}
[2025-12-26T17:10:45.471453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 400.0}
[2025-12-26T17:10:45.471357] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 429.0}
[2025-12-26T17:10:45.471606] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 518.0}
[2025-12-26T17:10:45.471831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 3.5645, 'high': 3.565, 'low': 3.5645, 'close': 3.565, 'volume': 520.0}
[2025-12-26T17:10:45.471727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 148.0}
[2025-12-26T17:10:45.471947] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 101.0}
[2025-12-26T17:10:45.472094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 390.0}
[2025-12-26T17:10:45.472307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 406.0}
[2025-12-26T17:10:45.472425] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 665.0}
[2025-12-26T17:10:45.472210] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 3.5644, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 923.0}
[2025-12-26T17:10:45.472714] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 150.0}
[2025-12-26T17:10:45.472831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 402.0}
[2025-12-26T17:10:45.472609] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 6079.0}
[2025-12-26T17:10:45.472977] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 4.775, 'high': 4.795, 'low': 4.775, 'close': 4.79, 'volume': 8097.0}
[2025-12-26T17:10:45.473138] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 530.0}
[2025-12-26T17:10:45.473251] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1043.0}
[2025-12-26T17:10:45.473406] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5587, 'close': 3.5587, 'volume': 575.0}
[2025-12-26T17:10:45.473712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 315.0}
[2025-12-26T17:10:45.473847] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 734.0}
[2025-12-26T17:10:45.473603] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1011.0}
[2025-12-26T17:10:45.474031] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 874.0}
[2025-12-26T17:10:45.474188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 544.0}
[2025-12-26T17:10:45.474324] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 194.0}
[2025-12-26T17:10:45.474455] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 314.0}
[2025-12-26T17:10:45.474601] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.5533, 'volume': 4036.0}
[2025-12-26T17:10:45.474724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 473.0}
[2025-12-26T17:10:45.474866] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 4.775, 'high': 4.7754, 'low': 4.775, 'close': 4.7754, 'volume': 807.0}
[2025-12-26T17:10:45.475144] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 218.0}
[2025-12-26T17:10:45.475284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.77, 'volume': 561.0}
[2025-12-26T17:10:45.475026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 3.55, 'high': 3.554, 'low': 3.55, 'close': 3.554, 'volume': 3629.0}
[2025-12-26T17:10:45.475395] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 6659.0}
[2025-12-26T17:10:45.475710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 1869.0}
[2025-12-26T17:10:45.475831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 374.0}
[2025-12-26T17:10:45.475939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 7469.0}
[2025-12-26T17:10:45.476050] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 411.0}
[2025-12-26T17:10:45.475606] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 2136.0}
[2025-12-26T17:10:45.476193] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 133.0}
[2025-12-26T17:10:45.476335] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 815.0}
[2025-12-26T17:10:45.476567] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 711.0}
[2025-12-26T17:10:45.476713] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 515.0}
[2025-12-26T17:10:45.476983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1772.0}
[2025-12-26T17:10:45.476859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1562.0}
[2025-12-26T17:10:45.477165] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 339.0}
[2025-12-26T17:10:45.477438] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1107.0}
[2025-12-26T17:10:45.477552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.775, 'close': 4.775, 'volume': 3759.0}
[2025-12-26T17:10:45.477339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 879.0}
[2025-12-26T17:10:45.477720] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 4.77, 'high': 4.795, 'low': 4.755, 'close': 4.795, 'volume': 29501.0}
[2025-12-26T17:10:45.478023] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 843.0}
[2025-12-26T17:10:45.477874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.795, 'close': 4.805, 'volume': 7528.0}
[2025-12-26T17:10:45.478323] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.785, 'close': 4.785, 'volume': 9830.0}
[2025-12-26T17:10:45.478464] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 4.785, 'high': 4.795, 'low': 4.785, 'close': 4.795, 'volume': 4427.0}
[2025-12-26T17:10:45.478598] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 4993.0}
[2025-12-26T17:10:45.478222] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 522.0}
[2025-12-26T17:10:45.478872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1488.0}
[2025-12-26T17:10:45.478711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.77, 'close': 4.77, 'volume': 28988.0}
[2025-12-26T17:10:45.478975] [INFO ] [ORCH      ] ABUS: Adding 249 new records, updating 0 existing records.
[2025-12-26T17:10:45.479286] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.5568, 'volume': 351.0}
[2025-12-26T17:10:45.479841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1187.0}
[2025-12-26T17:10:45.480077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 3814.0}
[2025-12-26T17:10:45.480367] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 346.0}
[2025-12-26T17:10:45.480643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5642, 'close': 3.5642, 'volume': 1052.0}
[2025-12-26T17:10:45.480799] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 442.0}
[2025-12-26T17:10:45.480939] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1507.0}
[2025-12-26T17:10:45.481088] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 288.0}
[2025-12-26T17:10:45.481232] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.555, 'close': 3.555, 'volume': 11010.0}
[2025-12-26T17:10:45.481366] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 429.0}
[2025-12-26T17:10:45.481509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 108.0}
[2025-12-26T17:10:45.481679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2293.0}
[2025-12-26T17:10:45.483134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 994.0}
[2025-12-26T17:10:45.483440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 126.0}
[2025-12-26T17:10:45.483620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.545, 'close': 3.55, 'volume': 9319.0}
[2025-12-26T17:10:45.483777] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1925.0}
[2025-12-26T17:10:45.483927] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1463.0}
[2025-12-26T17:10:45.484078] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 527.0}
[2025-12-26T17:10:45.484229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 438.0}
[2025-12-26T17:10:45.484378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 3.5401, 'high': 3.545, 'low': 3.5401, 'close': 3.545, 'volume': 3828.0}
[2025-12-26T17:10:45.484523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 407.0}
[2025-12-26T17:10:45.484689] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 3.5444, 'high': 3.5444, 'low': 3.5444, 'close': 3.5444, 'volume': 352.0}
[2025-12-26T17:10:45.484834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 593.0}
[2025-12-26T17:10:45.484977] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 104.0}
[2025-12-26T17:10:45.485130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2537.0}
[2025-12-26T17:10:45.485283] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 3.5476, 'high': 3.55, 'low': 3.5476, 'close': 3.55, 'volume': 2790.0}
[2025-12-26T17:10:45.485436] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 879.0}
[2025-12-26T17:10:45.485623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 3803.0}
[2025-12-26T17:10:45.485776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 588.0}
[2025-12-26T17:10:45.485924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5555, 'close': 3.56, 'volume': 1142.0}
[2025-12-26T17:10:45.486068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 447.0}
[2025-12-26T17:10:45.486422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 9267.0}
[2025-12-26T17:10:45.486665] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 3.552, 'high': 3.56, 'low': 3.552, 'close': 3.56, 'volume': 512.0}
[2025-12-26T17:10:45.486871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 3.5585, 'high': 3.56, 'low': 3.5585, 'close': 3.56, 'volume': 1004.0}
[2025-12-26T17:10:45.487055] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 226.0}
[2025-12-26T17:10:45.487264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5503, 'close': 3.5503, 'volume': 4798.0}
[2025-12-26T17:10:45.487455] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 462.0}
[2025-12-26T17:10:45.487698] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 538.0}
[2025-12-26T17:10:45.487840] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1346.0}
[2025-12-26T17:10:45.487979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 526.0}
[2025-12-26T17:10:45.488116] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.545, 'close': 3.545, 'volume': 13829.0}
[2025-12-26T17:10:45.488283] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 102.0}
[2025-12-26T17:10:45.488424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 3075.0}
[2025-12-26T17:10:45.488591] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 260.0}
[2025-12-26T17:10:45.488750] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 940.0}
[2025-12-26T17:10:45.488940] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 2436.0}
[2025-12-26T17:10:45.489137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1065.0}
[2025-12-26T17:10:45.489290] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 346.0}
[2025-12-26T17:10:45.489529] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 333.0}
[2025-12-26T17:10:45.489799] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 462.0}
[2025-12-26T17:10:45.490321] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 714.0}
[2025-12-26T17:10:45.490483] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 269.0}
[2025-12-26T17:10:45.490663] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5599, 'volume': 3636.0}
[2025-12-26T17:10:45.490820] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 266.0}
[2025-12-26T17:10:45.490974] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3516.0}
[2025-12-26T17:10:45.491131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5578, 'volume': 863.0}
[2025-12-26T17:10:45.491468] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 780.0}
[2025-12-26T17:10:45.491670] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 915.0}
[2025-12-26T17:10:45.491852] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1630.0}
[2025-12-26T17:10:45.492011] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 5431.0}
[2025-12-26T17:10:45.492155] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 624.0}
[2025-12-26T17:10:45.492297] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 747.0}
[2025-12-26T17:10:45.492435] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 886.0}
[2025-12-26T17:10:45.492568] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5598, 'close': 3.56, 'volume': 6055.0}
[2025-12-26T17:10:45.492729] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 6933.0}
[2025-12-26T17:10:45.493212] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 16445.0}
[2025-12-26T17:10:45.493433] [INFO ] [ORCH      ] ABUS: Combined dataset has 86909 total records.
[2025-12-26T17:10:45.493358] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5638, 'close': 3.5638, 'volume': 6175.0}
[2025-12-26T17:10:45.493650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 3494.0}
[2025-12-26T17:10:45.493883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 3.57, 'high': 3.574, 'low': 3.57, 'close': 3.574, 'volume': 2186.0}
[2025-12-26T17:10:45.562810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 3.5724, 'high': 3.576, 'low': 3.57, 'close': 3.57, 'volume': 22323.0}
[2025-12-26T17:10:45.592473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1754.0}
[2025-12-26T17:10:45.603688] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 2759.0}
[2025-12-26T17:10:45.603893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 182.0}
[2025-12-26T17:10:45.604290] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 3626.0}
[2025-12-26T17:10:45.609768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 2237.0}
[2025-12-26T17:10:45.620127] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.574, 'close': 3.574, 'volume': 1509.0}
[2025-12-26T17:10:45.630485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 3660.0}
[2025-12-26T17:10:45.649673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.5817, 'volume': 23086.0}
[2025-12-26T17:10:45.666004] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 419.0}
[2025-12-26T17:10:45.681904] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 8133.0}
[2025-12-26T17:10:45.687387] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:45.718790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1332.0}
[2025-12-26T17:10:45.751337] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 242.0}
[2025-12-26T17:10:45.778702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1178.0}
[2025-12-26T17:10:45.789546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.5944, 'volume': 12721.0}
[2025-12-26T17:10:45.789932] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 12654.0}
[2025-12-26T17:10:45.805772] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 18893.0}
[2025-12-26T17:10:45.831772] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2112.0}
[2025-12-26T17:10:45.859112] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 771.0}
[2025-12-26T17:10:45.905621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 2272.0}
[2025-12-26T17:10:45.919221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 16923.0}
[2025-12-26T17:10:45.943374] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.575, 'close': 3.575, 'volume': 12022.0}
[2025-12-26T17:10:45.948724] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.5764, 'high': 3.5764, 'low': 3.575, 'close': 3.575, 'volume': 4039.0}
[2025-12-26T17:10:45.959686] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 3.5777, 'high': 3.585, 'low': 3.545, 'close': 3.555, 'volume': 47360.0}
[2025-12-26T17:10:45.968125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 4194.0}
[2025-12-26T17:10:45.970726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.545, 'close': 3.55, 'volume': 43395.0}
[2025-12-26T17:10:45.970882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 14466.0}
[2025-12-26T17:10:45.971278] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 5419.0}
[2025-12-26T17:10:45.976756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 15537.0}
[2025-12-26T17:10:45.977002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 11398.0}
[2025-12-26T17:10:45.982265] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.56, 'close': 3.57, 'volume': 32883.0}
[2025-12-26T17:10:45.987439] [INFO ] [ORCH      ] ABSI: Adding 356 new records, updating 0 existing records.
[2025-12-26T17:10:46.074283] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-26T17:10:46.081311] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-26T17:10:46.081448] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-26T17:10:46.083796] [DEBUG] [ORCH      ] ABVC: Retrieved 433 records for 2025-12.
[2025-12-26T17:10:46.083929] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-26T17:10:46.206815] [INFO ] [ORCH      ] ABSI: Combined dataset has 111396 total records.
[2025-12-26T17:10:46.227055] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 2.37, 'high': 2.39, 'low': 2.37, 'close': 2.39, 'volume': 1728.0}
[2025-12-26T17:10:46.253681] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 401.0}
[2025-12-26T17:10:46.279661] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 973.0}
[2025-12-26T17:10:46.305869] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 824.0}
[2025-12-26T17:10:46.306040] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1124.0}
[2025-12-26T17:10:46.336502] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 130.0}
[2025-12-26T17:10:46.370186] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 2.3642, 'high': 2.3642, 'low': 2.36, 'close': 2.36, 'volume': 1010.0}
[2025-12-26T17:10:46.434125] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 2.3579, 'high': 2.3579, 'low': 2.3579, 'close': 2.3579, 'volume': 843.0}
[2025-12-26T17:10:46.482297] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 1528.0}
[2025-12-26T17:10:46.528438] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:46.522404] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 1890.0}
[2025-12-26T17:10:46.540563] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.37, 'close': 2.37, 'volume': 103.0}
[2025-12-26T17:10:46.540198] [DEBUG] [LOCAL     ] ABUS: Trimmed 86909 records to 86602 (keeping 300 days of data)
[2025-12-26T17:10:46.593901] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 1810.0}
[2025-12-26T17:10:46.655915] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 5183.0}
[2025-12-26T17:10:46.719065] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 1000.0}
[2025-12-26T17:10:46.728919] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 2.4694, 'high': 2.4694, 'low': 2.4694, 'close': 2.4694, 'volume': 2040.0}
[2025-12-26T17:10:46.739782] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.445, 'close': 2.445, 'volume': 1425.0}
[2025-12-26T17:10:46.743384] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 2.466, 'high': 2.466, 'low': 2.4501, 'close': 2.4501, 'volume': 2713.0}
[2025-12-26T17:10:46.747595] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 2024.0}
[2025-12-26T17:10:46.763564] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 103.0}
[2025-12-26T17:10:46.783429] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 2.4658, 'high': 2.4658, 'low': 2.4658, 'close': 2.4658, 'volume': 2600.0}
[2025-12-26T17:10:46.812764] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 2.468, 'high': 2.495, 'low': 2.468, 'close': 2.495, 'volume': 4400.0}
[2025-12-26T17:10:46.840420] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 2.52, 'high': 2.53, 'low': 2.52, 'close': 2.53, 'volume': 3511.0}
[2025-12-26T17:10:46.939297] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.5, 'close': 2.5, 'volume': 520.0}
[2025-12-26T17:10:47.001832] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1000.0}
[2025-12-26T17:10:47.017964] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 200.0}
[2025-12-26T17:10:47.021981] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 100.0}
[2025-12-26T17:10:47.056296] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 100.0}
[2025-12-26T17:10:47.085292] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.47, 'close': 2.47, 'volume': 200.0}
[2025-12-26T17:10:47.133167] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-26T17:10:47.134243] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 100.0}
[2025-12-26T17:10:47.134621] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-26T17:10:47.136910] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 100.0}
[2025-12-26T17:10:47.137560] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-26T17:10:47.138478] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 100.0}
[2025-12-26T17:10:47.162659] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 100.0}
[2025-12-26T17:10:47.178192] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 2.4565, 'high': 2.4565, 'low': 2.4565, 'close': 2.4565, 'volume': 2500.0}
[2025-12-26T17:10:47.183974] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 2063.0}
[2025-12-26T17:10:47.200702] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 2.4, 'high': 2.42, 'low': 2.4, 'close': 2.42, 'volume': 2776.0}
[2025-12-26T17:10:47.212335] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 2.41, 'high': 2.45, 'low': 2.41, 'close': 2.43, 'volume': 3271.0}
[2025-12-26T17:10:47.281198] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.44, 'close': 2.44, 'volume': 300.0}
[2025-12-26T17:10:47.334792] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 100.0}
[2025-12-26T17:10:47.334963] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 349.0}
[2025-12-26T17:10:47.335438] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 142.0}
[2025-12-26T17:10:47.340856] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 581.0}
[2025-12-26T17:10:47.342013] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 1000.0}
[2025-12-26T17:10:47.344908] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 500.0}
[2025-12-26T17:10:47.379923] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 2.4583, 'high': 2.46, 'low': 2.4583, 'close': 2.46, 'volume': 1297.0}
[2025-12-26T17:10:47.383555] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 100.0}
[2025-12-26T17:10:47.384056] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 386.0}
[2025-12-26T17:10:47.417214] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 117.0}
[2025-12-26T17:10:47.474927] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 2100.0}
[2025-12-26T17:10:47.490997] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 150.0}
[2025-12-26T17:10:47.526942] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 2.4843, 'high': 2.4843, 'low': 2.47, 'close': 2.47, 'volume': 648.0}
[2025-12-26T17:10:47.545854] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 533.0}
[2025-12-26T17:10:47.551039] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 2.4639, 'high': 2.4639, 'low': 2.4639, 'close': 2.4639, 'volume': 2000.0}
[2025-12-26T17:10:47.553638] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 2.4807, 'high': 2.4807, 'low': 2.48, 'close': 2.48, 'volume': 313.0}
[2025-12-26T17:10:47.555953] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 137.0}
[2025-12-26T17:10:47.561757] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 234.0}
[2025-12-26T17:10:47.563814] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 2.49, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 2251.0}
[2025-12-26T17:10:47.570462] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 2.5, 'high': 2.51, 'low': 2.5, 'close': 2.51, 'volume': 1056.0}
[2025-12-26T17:10:47.585526] [DEBUG] [LOCAL     ] ABSI: Trimmed 111396 records to 111087 (keeping 300 days of data)
[2025-12-26T17:10:47.598279] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 100.0}
[2025-12-26T17:10:47.598834] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 463.0}
[2025-12-26T17:10:47.600154] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 294.0}
[2025-12-26T17:10:47.600691] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 4135.0}
[2025-12-26T17:10:47.600879] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 2010.0}
[2025-12-26T17:10:47.601814] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 225.0}
[2025-12-26T17:10:47.617758] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 532.0}
[2025-12-26T17:10:47.692626] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86602 records).
[2025-12-26T17:10:47.692541] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 2.45, 'high': 2.4534, 'low': 2.45, 'close': 2.4534, 'volume': 1100.0}
[2025-12-26T17:10:47.692888] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-26T17:10:47.693017] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 2.4531, 'high': 2.4531, 'low': 2.4531, 'close': 2.4531, 'volume': 500.0}
[2025-12-26T17:10:47.720601] [INFO ] [ORCH      ] Update Progress: 18/3556 symbols completed. ABUS took 6.0s. Estimated remaining: 2h 32m 25s. Rate: 23.2 symbols/min
[2025-12-26T17:10:47.705229] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 513.0}
[2025-12-26T17:10:47.797828] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 971.0}
[2025-12-26T17:10:47.805487] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 628.0}
[2025-12-26T17:10:47.810844] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 2.46, 'high': 2.4635, 'low': 2.46, 'close': 2.4635, 'volume': 1566.0}
[2025-12-26T17:10:47.805246] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-03 (2.79 seconds).
[2025-12-26T17:10:47.855463] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 1500.0}
[2025-12-26T17:10:47.894264] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 2.4501, 'high': 2.4501, 'low': 2.4501, 'close': 2.4501, 'volume': 1500.0}
[2025-12-26T17:10:47.896894] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 1500.0}
[2025-12-26T17:10:47.897505] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-02.
[2025-12-26T17:10:47.905024] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 2084.0}
[2025-12-26T17:10:47.922260] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 400.0}
[2025-12-26T17:10:47.944490] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.425, 'close': 2.425, 'volume': 776.0}
[2025-12-26T17:10:47.975906] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 2.4179, 'high': 2.4179, 'low': 2.4179, 'close': 2.4179, 'volume': 1350.0}
[2025-12-26T17:10:47.978735] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:47.980491] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 2.4195, 'high': 2.4195, 'low': 2.4195, 'close': 2.4195, 'volume': 500.0}
[2025-12-26T17:10:47.983828] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 300.0}
[2025-12-26T17:10:47.986299] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 100.0}
[2025-12-26T17:10:47.989339] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 2.41, 'high': 2.43, 'low': 2.41, 'close': 2.43, 'volume': 2341.0}
[2025-12-26T17:10:47.989406] [INFO ] [ORCH      ] ABVC: Adding 81 new records, updating 0 existing records.
[2025-12-26T17:10:48.083846] [INFO ] [ORCH      ] ABVC: Combined dataset has 37270 total records.
[2025-12-26T17:10:48.263593] [DEBUG] [LOCAL     ] ABVE: Loaded 57074 existing records from primary storage.
[2025-12-26T17:10:48.287362] [INFO ] [ORCH      ] ABVE: Loaded 57074 existing records.
[2025-12-26T17:10:48.361092] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:49.150247] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-26T17:10:49.182603] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:49.186273] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-26T17:10:49.191725] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-26T17:10:49.417643] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-26T17:10:49.432039] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-26T17:10:49.434702] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-26T17:10:49.528250] [DEBUG] [LOCAL     ] ABSI: Primary data saved (111087 records).
[2025-12-26T17:10:49.549322] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-26T17:10:49.566821] [INFO ] [ORCH      ] Update Progress: 19/3556 symbols completed. ABSI took 9.6s. Estimated remaining: 2h 30m 5s. Rate: 23.6 symbols/min
[2025-12-26T17:10:49.803926] [DEBUG] [LOCAL     ] ABVC: Trimmed 37270 records to 37078 (keeping 300 days of data)
[2025-12-26T17:10:49.883619] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:50.092907] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-02 (2.20 seconds).
[2025-12-26T17:10:50.126691] [DEBUG] [LOCAL     ] ABVX: Loaded 62543 existing records from primary storage.
[2025-12-26T17:10:50.127405] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-01.
[2025-12-26T17:10:50.130348] [INFO ] [ORCH      ] ABVX: Loaded 62543 existing records.
[2025-12-26T17:10:50.244619] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37078 records).
[2025-12-26T17:10:50.244815] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-26T17:10:50.249252] [INFO ] [ORCH      ] Update Progress: 20/3556 symbols completed. ABVC took 5.5s. Estimated remaining: 2h 24m 33s. Rate: 24.5 symbols/min
[2025-12-26T17:10:50.679285] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:50.694564] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-26T17:10:50.695088] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:50.695193] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-26T17:10:50.695479] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-26T17:10:50.723203] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-26T17:10:50.731782] [DEBUG] [ORCH      ] ABVE: Retrieved 1936 records for 2025-12.
[2025-12-26T17:10:50.930937] [DEBUG] [LOCAL     ] ACA: Loaded 49332 existing records from primary storage.
[2025-12-26T17:10:50.951765] [INFO ] [ORCH      ] ACA: Loaded 49332 existing records.
[2025-12-26T17:10:50.953796] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 1.78, 'high': 1.87, 'low': 1.78, 'close': 1.83, 'volume': 54822.0}
[2025-12-26T17:10:50.996496] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 193.0}
[2025-12-26T17:10:51.023709] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 1.8298, 'high': 1.8298, 'low': 1.78, 'close': 1.78, 'volume': 54882.0}
[2025-12-26T17:10:51.023879] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 3002.0}
[2025-12-26T17:10:51.024009] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 407.0}
[2025-12-26T17:10:51.033378] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.78, 'close': 1.78, 'volume': 4269.0}
[2025-12-26T17:10:51.038689] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.76, 'close': 1.76, 'volume': 11891.0}
[2025-12-26T17:10:51.050061] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.7501, 'close': 1.7501, 'volume': 2529.0}
[2025-12-26T17:10:51.050194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.755, 'volume': 14120.0}
[2025-12-26T17:10:51.058288] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 205.0}
[2025-12-26T17:10:51.060721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.745, 'close': 1.745, 'volume': 3757.0}
[2025-12-26T17:10:51.060893] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 1.7493, 'high': 1.7493, 'low': 1.74, 'close': 1.74, 'volume': 9778.0}
[2025-12-26T17:10:51.061350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.7403, 'close': 1.7403, 'volume': 281.0}
[2025-12-26T17:10:51.073070] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 1.7402, 'high': 1.7436, 'low': 1.7402, 'close': 1.7403, 'volume': 2165.0}
[2025-12-26T17:10:51.078369] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.749, 'close': 1.76, 'volume': 28156.0}
[2025-12-26T17:10:51.083668] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 1.761, 'high': 1.7675, 'low': 1.76, 'close': 1.765, 'volume': 11147.0}
[2025-12-26T17:10:51.099146] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 1.761, 'high': 1.761, 'low': 1.761, 'close': 1.761, 'volume': 455.0}
[2025-12-26T17:10:51.117045] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 1.76, 'high': 1.7698, 'low': 1.76, 'close': 1.7698, 'volume': 5200.0}
[2025-12-26T17:10:51.125002] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 1.769, 'high': 1.7799, 'low': 1.769, 'close': 1.7766, 'volume': 6763.0}
[2025-12-26T17:10:51.133261] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 1.779, 'high': 1.779, 'low': 1.779, 'close': 1.779, 'volume': 368.0}
[2025-12-26T17:10:51.135693] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 1.7755, 'high': 1.7755, 'low': 1.7755, 'close': 1.7755, 'volume': 1008.0}
[2025-12-26T17:10:51.136807] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 101.0}
[2025-12-26T17:10:51.137792] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 1.7742, 'high': 1.7742, 'low': 1.7701, 'close': 1.7701, 'volume': 274.0}
[2025-12-26T17:10:51.161806] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 1.7605, 'high': 1.7605, 'low': 1.7605, 'close': 1.7605, 'volume': 351.0}
[2025-12-26T17:10:51.201353] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 1.7603, 'high': 1.7603, 'low': 1.7603, 'close': 1.7603, 'volume': 200.0}
[2025-12-26T17:10:51.223996] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 244.0}
[2025-12-26T17:10:51.229983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 2199.0}
[2025-12-26T17:10:51.241221] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 1.7671, 'high': 1.7671, 'low': 1.7671, 'close': 1.7671, 'volume': 1604.0}
[2025-12-26T17:10:51.260696] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.76, 'close': 1.76, 'volume': 26469.0}
[2025-12-26T17:10:51.263424] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 1090.0}
[2025-12-26T17:10:51.269334] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 1.7601, 'high': 1.7601, 'low': 1.7601, 'close': 1.7601, 'volume': 3150.0}
[2025-12-26T17:10:51.279946] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 5431.0}
[2025-12-26T17:10:51.290522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 1.76, 'high': 1.7699, 'low': 1.75, 'close': 1.7699, 'volume': 5761.0}
[2025-12-26T17:10:51.317415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 1.755, 'high': 1.7593, 'low': 1.75, 'close': 1.7593, 'volume': 4534.0}
[2025-12-26T17:10:51.318787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 181.0}
[2025-12-26T17:10:51.318921] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 1.7599, 'high': 1.76, 'low': 1.7599, 'close': 1.76, 'volume': 5787.0}
[2025-12-26T17:10:51.333549] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.76, 'close': 1.765, 'volume': 745.0}
[2025-12-26T17:10:51.334873] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 1.7643, 'high': 1.7643, 'low': 1.7643, 'close': 1.7643, 'volume': 326.0}
[2025-12-26T17:10:51.335001] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 1.7644, 'high': 1.7644, 'low': 1.7644, 'close': 1.7644, 'volume': 422.0}
[2025-12-26T17:10:51.347993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 8923.0}
[2025-12-26T17:10:51.350233] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-26T17:10:51.350420] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 1.7699, 'high': 1.7699, 'low': 1.76, 'close': 1.7687, 'volume': 1955.0}
[2025-12-26T17:10:51.350653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 1.761, 'high': 1.7647, 'low': 1.73, 'close': 1.75, 'volume': 20339.0}
[2025-12-26T17:10:51.350742] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:51.350798] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-26T17:10:51.351167] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-26T17:10:51.351320] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 410.0}
[2025-12-26T17:10:51.352275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 299.0}
[2025-12-26T17:10:51.352383] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.7503, 'volume': 2469.0}
[2025-12-26T17:10:51.352482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 152.0}
[2025-12-26T17:10:51.352599] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 2066.0}
[2025-12-26T17:10:51.352703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 781.0}
[2025-12-26T17:10:51.352890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 100.0}
[2025-12-26T17:10:51.352993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.74, 'close': 1.74, 'volume': 7422.0}
[2025-12-26T17:10:51.353090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 105.0}
[2025-12-26T17:10:51.353188] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 5464.0}
[2025-12-26T17:10:51.353289] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1427.0}
[2025-12-26T17:10:51.353385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 1.74, 'high': 1.7499, 'low': 1.74, 'close': 1.7499, 'volume': 825.0}
[2025-12-26T17:10:51.353482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 1.749, 'high': 1.749, 'low': 1.74, 'close': 1.74, 'volume': 1426.0}
[2025-12-26T17:10:51.353601] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 1.749, 'high': 1.75, 'low': 1.749, 'close': 1.75, 'volume': 4516.0}
[2025-12-26T17:10:51.353708] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 1.749, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 2342.0}
[2025-12-26T17:10:51.353805] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 132.0}
[2025-12-26T17:10:51.353902] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 377.0}
[2025-12-26T17:10:51.353999] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 620.0}
[2025-12-26T17:10:51.354104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1267.0}
[2025-12-26T17:10:51.354202] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1000.0}
[2025-12-26T17:10:51.354298] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 3479.0}
[2025-12-26T17:10:51.354399] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1435.0}
[2025-12-26T17:10:51.354496] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 1.7402, 'high': 1.7402, 'low': 1.7402, 'close': 1.7402, 'volume': 709.0}
[2025-12-26T17:10:51.354776] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.73, 'close': 1.735, 'volume': 6157.0}
[2025-12-26T17:10:51.354879] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 3089.0}
[2025-12-26T17:10:51.354977] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 1.7289, 'high': 1.7289, 'low': 1.7289, 'close': 1.7289, 'volume': 533.0}
[2025-12-26T17:10:51.355073] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.725, 'close': 1.725, 'volume': 453.0}
[2025-12-26T17:10:51.355170] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 118.0}
[2025-12-26T17:10:51.355270] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 100.0}
[2025-12-26T17:10:51.355365] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 8359.0}
[2025-12-26T17:10:51.355470] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.7164, 'close': 1.7164, 'volume': 17389.0}
[2025-12-26T17:10:51.355565] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 146.0}
[2025-12-26T17:10:51.355691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 111.0}
[2025-12-26T17:10:51.355795] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 1.7182, 'high': 1.72, 'low': 1.7102, 'close': 1.72, 'volume': 1594.0}
[2025-12-26T17:10:51.355891] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 3502.0}
[2025-12-26T17:10:51.355988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 1.719, 'high': 1.719, 'low': 1.719, 'close': 1.719, 'volume': 403.0}
[2025-12-26T17:10:51.356084] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 1.72, 'high': 1.7288, 'low': 1.72, 'close': 1.7288, 'volume': 1882.0}
[2025-12-26T17:10:51.356180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 2898.0}
[2025-12-26T17:10:51.356275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.7291, 'close': 1.7291, 'volume': 1101.0}
[2025-12-26T17:10:51.356371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 1.7254, 'high': 1.7254, 'low': 1.7254, 'close': 1.7254, 'volume': 430.0}
[2025-12-26T17:10:51.356475] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 765.0}
[2025-12-26T17:10:51.356590] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 1.7264, 'high': 1.7264, 'low': 1.7264, 'close': 1.7264, 'volume': 400.0}
[2025-12-26T17:10:51.356691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 1.7294, 'high': 1.74, 'low': 1.7294, 'close': 1.74, 'volume': 5214.0}
[2025-12-26T17:10:51.356787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.73, 'close': 1.73, 'volume': 1468.0}
[2025-12-26T17:10:51.356902] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 1.73, 'high': 1.74, 'low': 1.73, 'close': 1.74, 'volume': 1126.0}
[2025-12-26T17:10:51.357000] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 181.0}
[2025-12-26T17:10:51.357096] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 1.7279, 'high': 1.7279, 'low': 1.7279, 'close': 1.7279, 'volume': 101.0}
[2025-12-26T17:10:51.357192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 1.7275, 'high': 1.73, 'low': 1.7275, 'close': 1.73, 'volume': 3286.0}
[2025-12-26T17:10:51.357287] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 1.7284, 'high': 1.7284, 'low': 1.7284, 'close': 1.7284, 'volume': 138.0}
[2025-12-26T17:10:51.357383] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 1.7299, 'high': 1.735, 'low': 1.7299, 'close': 1.73, 'volume': 8209.0}
[2025-12-26T17:10:51.357478] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1092.0}
[2025-12-26T17:10:51.357591] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 101.0}
[2025-12-26T17:10:51.357691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 2822.0}
[2025-12-26T17:10:51.357787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 1.7335, 'high': 1.7335, 'low': 1.7335, 'close': 1.7335, 'volume': 5177.0}
[2025-12-26T17:10:51.357882] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 132.0}
[2025-12-26T17:10:51.357976] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 232.0}
[2025-12-26T17:10:51.358089] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7301, 'close': 1.7303, 'volume': 3120.0}
[2025-12-26T17:10:51.358194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 1.7397, 'high': 1.7397, 'low': 1.73, 'close': 1.73, 'volume': 2200.0}
[2025-12-26T17:10:51.358290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 1.7233, 'high': 1.7233, 'low': 1.7233, 'close': 1.7233, 'volume': 858.0}
[2025-12-26T17:10:51.358386] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.7199, 'close': 1.7199, 'volume': 4473.0}
[2025-12-26T17:10:51.358482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 1.7199, 'high': 1.7201, 'low': 1.7199, 'close': 1.7201, 'volume': 4532.0}
[2025-12-26T17:10:51.358599] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 810.0}
[2025-12-26T17:10:51.358707] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 1516.0}
[2025-12-26T17:10:51.358804] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 1.72, 'high': 1.7201, 'low': 1.72, 'close': 1.7201, 'volume': 954.0}
[2025-12-26T17:10:51.358899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 1.72, 'high': 1.7201, 'low': 1.72, 'close': 1.72, 'volume': 1555.0}
[2025-12-26T17:10:51.359015] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7175, 'close': 1.7175, 'volume': 402.0}
[2025-12-26T17:10:51.359120] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 1.7101, 'high': 1.7101, 'low': 1.7101, 'close': 1.7101, 'volume': 1193.0}
[2025-12-26T17:10:51.359221] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 600.0}
[2025-12-26T17:10:51.359315] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 100.0}
[2025-12-26T17:10:51.359411] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 1.715, 'high': 1.7194, 'low': 1.715, 'close': 1.7194, 'volume': 412.0}
[2025-12-26T17:10:51.359507] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 1.7163, 'high': 1.7163, 'low': 1.715, 'close': 1.715, 'volume': 225.0}
[2025-12-26T17:10:51.359622] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 100.0}
[2025-12-26T17:10:51.359722] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.71, 'close': 1.71, 'volume': 2179.0}
[2025-12-26T17:10:51.359817] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 454.0}
[2025-12-26T17:10:51.359929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 223.0}
[2025-12-26T17:10:51.360025] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 1.715, 'high': 1.7196, 'low': 1.715, 'close': 1.715, 'volume': 9725.0}
[2025-12-26T17:10:51.360482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 602.0}
[2025-12-26T17:10:51.360729] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 200.0}
[2025-12-26T17:10:51.360830] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 2101.0}
[2025-12-26T17:10:51.360926] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 698.0}
[2025-12-26T17:10:51.361022] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 400.0}
[2025-12-26T17:10:51.361118] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 1.7185, 'high': 1.7185, 'low': 1.715, 'close': 1.715, 'volume': 825.0}
[2025-12-26T17:10:51.361215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1151.0}
[2025-12-26T17:10:51.361310] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 18101.0}
[2025-12-26T17:10:51.361413] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 104.0}
[2025-12-26T17:10:51.361519] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 125.0}
[2025-12-26T17:10:51.361640] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 104.0}
[2025-12-26T17:10:51.361756] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 200.0}
[2025-12-26T17:10:51.361863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 3291.0}
[2025-12-26T17:10:51.361959] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 101.0}
[2025-12-26T17:10:51.362071] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 250.0}
[2025-12-26T17:10:51.362172] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 157.0}
[2025-12-26T17:10:51.362266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 167.0}
[2025-12-26T17:10:51.362361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 1160.0}
[2025-12-26T17:10:51.362456] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 1.7201, 'high': 1.7223, 'low': 1.7201, 'close': 1.7223, 'volume': 1100.0}
[2025-12-26T17:10:51.362551] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 205.0}
[2025-12-26T17:10:51.362670] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 300.0}
[2025-12-26T17:10:51.362766] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 156.0}
[2025-12-26T17:10:51.362860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 400.0}
[2025-12-26T17:10:51.362955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 1.7201, 'high': 1.725, 'low': 1.7201, 'close': 1.7201, 'volume': 1540.0}
[2025-12-26T17:10:51.363051] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 1.7236, 'high': 1.7236, 'low': 1.7236, 'close': 1.7236, 'volume': 1550.0}
[2025-12-26T17:10:51.363145] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 520.0}
[2025-12-26T17:10:51.363240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 1.721, 'high': 1.721, 'low': 1.71, 'close': 1.7101, 'volume': 10092.0}
[2025-12-26T17:10:51.363335] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 928.0}
[2025-12-26T17:10:51.363429] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1227.0}
[2025-12-26T17:10:51.363526] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 156.0}
[2025-12-26T17:10:51.363654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 144.0}
[2025-12-26T17:10:51.363752] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 100.0}
[2025-12-26T17:10:51.363847] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.7094, 'volume': 6995.0}
[2025-12-26T17:10:51.363942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 1.7094, 'high': 1.7094, 'low': 1.7094, 'close': 1.7094, 'volume': 100.0}
[2025-12-26T17:10:51.364037] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 1.7084, 'high': 1.7084, 'low': 1.7084, 'close': 1.7084, 'volume': 249.0}
[2025-12-26T17:10:51.364132] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 305.0}
[2025-12-26T17:10:51.364226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 1.7004, 'high': 1.7004, 'low': 1.6902, 'close': 1.6902, 'volume': 33749.0}
[2025-12-26T17:10:51.364325] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 140.0}
[2025-12-26T17:10:51.364420] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 1.6916, 'high': 1.6916, 'low': 1.6916, 'close': 1.6916, 'volume': 8046.0}
[2025-12-26T17:10:51.364515] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 1.699, 'high': 1.699, 'low': 1.699, 'close': 1.699, 'volume': 107.0}
[2025-12-26T17:10:51.364632] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 1.69, 'high': 1.6997, 'low': 1.69, 'close': 1.69, 'volume': 1568.0}
[2025-12-26T17:10:51.364731] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 1.6988, 'high': 1.6988, 'low': 1.6988, 'close': 1.6988, 'volume': 2843.0}
[2025-12-26T17:10:51.364826] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1092.0}
[2025-12-26T17:10:51.364921] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 1381.0}
[2025-12-26T17:10:51.365015] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 1.69, 'high': 1.6956, 'low': 1.69, 'close': 1.6956, 'volume': 1100.0}
[2025-12-26T17:10:51.365109] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 1.699, 'high': 1.699, 'low': 1.699, 'close': 1.699, 'volume': 1001.0}
[2025-12-26T17:10:51.365203] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 153.0}
[2025-12-26T17:10:51.365301] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1500.0}
[2025-12-26T17:10:51.365395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 182.0}
[2025-12-26T17:10:51.365490] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.6999, 'close': 1.6999, 'volume': 100.0}
[2025-12-26T17:10:51.365602] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 100.0}
[2025-12-26T17:10:51.365700] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 454.0}
[2025-12-26T17:10:51.365802] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 100.0}
[2025-12-26T17:10:51.365898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 101.0}
[2025-12-26T17:10:51.366012] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 369.0}
[2025-12-26T17:10:51.366108] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1349.0}
[2025-12-26T17:10:51.366204] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 153.0}
[2025-12-26T17:10:51.366299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 1.69, 'high': 1.6999, 'low': 1.69, 'close': 1.6999, 'volume': 800.0}
[2025-12-26T17:10:51.366395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 100.0}
[2025-12-26T17:10:51.366490] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 1.697, 'high': 1.697, 'low': 1.69, 'close': 1.695, 'volume': 843.0}
[2025-12-26T17:10:51.366605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 1.691, 'high': 1.691, 'low': 1.691, 'close': 1.691, 'volume': 709.0}
[2025-12-26T17:10:51.366705] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 200.0}
[2025-12-26T17:10:51.366801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 602.0}
[2025-12-26T17:10:51.366897] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 1.6995, 'high': 1.6995, 'low': 1.68, 'close': 1.68, 'volume': 22166.0}
[2025-12-26T17:10:51.366992] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 4070.0}
[2025-12-26T17:10:51.367087] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 1507.0}
[2025-12-26T17:10:51.367182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 1.6801, 'high': 1.685, 'low': 1.6801, 'close': 1.685, 'volume': 1100.0}
[2025-12-26T17:10:51.367277] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 1.681, 'high': 1.681, 'low': 1.681, 'close': 1.681, 'volume': 2990.0}
[2025-12-26T17:10:51.367371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.685, 'close': 1.685, 'volume': 2819.0}
[2025-12-26T17:10:51.367464] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.685, 'close': 1.685, 'volume': 10340.0}
[2025-12-26T17:10:51.367559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 101.0}
[2025-12-26T17:10:51.367681] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 550.0}
[2025-12-26T17:10:51.367777] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 1.6884, 'high': 1.6884, 'low': 1.6884, 'close': 1.6884, 'volume': 104.0}
[2025-12-26T17:10:51.367871] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 1.6823, 'high': 1.6823, 'low': 1.6823, 'close': 1.6823, 'volume': 150.0}
[2025-12-26T17:10:51.367966] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 1.68, 'high': 1.6815, 'low': 1.675, 'close': 1.675, 'volume': 12444.0}
[2025-12-26T17:10:51.368068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 541.0}
[2025-12-26T17:10:51.368164] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 849.0}
[2025-12-26T17:10:51.368260] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 2100.0}
[2025-12-26T17:10:51.368355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 1.679, 'high': 1.679, 'low': 1.679, 'close': 1.679, 'volume': 1003.0}
[2025-12-26T17:10:51.368449] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 1006.0}
[2025-12-26T17:10:51.368544] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 891.0}
[2025-12-26T17:10:51.368658] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0}
[2025-12-26T17:10:51.368754] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 1.6764, 'high': 1.6764, 'low': 1.6764, 'close': 1.6764, 'volume': 710.0}
[2025-12-26T17:10:51.368849] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 4003.0}
[2025-12-26T17:10:51.368944] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 1.6799, 'high': 1.6799, 'low': 1.67, 'close': 1.67, 'volume': 5278.0}
[2025-12-26T17:10:51.369074] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 1.675, 'high': 1.677, 'low': 1.675, 'close': 1.677, 'volume': 203.0}
[2025-12-26T17:10:51.369173] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 603.0}
[2025-12-26T17:10:51.369273] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 1.6736, 'high': 1.6736, 'low': 1.6736, 'close': 1.6736, 'volume': 1028.0}
[2025-12-26T17:10:51.369370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 1.675, 'high': 1.685, 'low': 1.675, 'close': 1.685, 'volume': 2446.0}
[2025-12-26T17:10:51.369464] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 123.0}
[2025-12-26T17:10:51.369559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6822, 'close': 1.6822, 'volume': 1009.0}
[2025-12-26T17:10:51.369674] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 3100.0}
[2025-12-26T17:10:51.369770] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 103.0}
[2025-12-26T17:10:51.369864] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 1.685, 'high': 1.6866, 'low': 1.685, 'close': 1.6866, 'volume': 970.0}
[2025-12-26T17:10:51.369959] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 134.0}
[2025-12-26T17:10:51.370054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 1.6883, 'high': 1.6883, 'low': 1.68, 'close': 1.685, 'volume': 597.0}
[2025-12-26T17:10:51.370148] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 400.0}
[2025-12-26T17:10:51.370269] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 618.0}
[2025-12-26T17:10:51.370366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 1.6803, 'high': 1.6835, 'low': 1.6803, 'close': 1.6835, 'volume': 1006.0}
[2025-12-26T17:10:51.370462] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.684, 'close': 1.684, 'volume': 446.0}
[2025-12-26T17:10:51.370558] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 1.685, 'high': 1.7, 'low': 1.685, 'close': 1.7, 'volume': 13753.0}
[2025-12-26T17:10:51.370681] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1603.0}
[2025-12-26T17:10:51.370778] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 2800.0}
[2025-12-26T17:10:51.370874] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 533.0}
[2025-12-26T17:10:51.370968] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 150.0}
[2025-12-26T17:10:51.371063] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 3073.0}
[2025-12-26T17:10:51.371158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6899, 'close': 1.6899, 'volume': 383.0}
[2025-12-26T17:10:51.371253] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 1.6888, 'high': 1.6888, 'low': 1.6888, 'close': 1.6888, 'volume': 182.0}
[2025-12-26T17:10:51.371351] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 1.6887, 'high': 1.6887, 'low': 1.6887, 'close': 1.6887, 'volume': 167.0}
[2025-12-26T17:10:51.371446] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 200.0}
[2025-12-26T17:10:51.371540] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 1.685, 'high': 1.6881, 'low': 1.685, 'close': 1.6881, 'volume': 316.0}
[2025-12-26T17:10:51.371660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 1.68, 'high': 1.6875, 'low': 1.68, 'close': 1.6875, 'volume': 1557.0}
[2025-12-26T17:10:51.371756] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 174.0}
[2025-12-26T17:10:51.371852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 1.685, 'high': 1.6878, 'low': 1.685, 'close': 1.6878, 'volume': 257.0}
[2025-12-26T17:10:51.371946] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 1.685, 'high': 1.688, 'low': 1.685, 'close': 1.688, 'volume': 235.0}
[2025-12-26T17:10:51.372040] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 5851.0}
[2025-12-26T17:10:51.372134] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.6837, 'close': 1.685, 'volume': 4522.0}
[2025-12-26T17:10:51.372229] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 6772.0}
[2025-12-26T17:10:51.372268] [INFO ] [ORCH      ] ABVE: Adding 236 new records, updating 0 existing records.
[2025-12-26T17:10:51.376599] [INFO ] [ORCH      ] ABVE: Combined dataset has 57310 total records.
[2025-12-26T17:10:51.554070] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:51.909136] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-26T17:10:51.909289] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-26T17:10:51.909325] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-26T17:10:52.091614] [DEBUG] [LOCAL     ] ABVE: Trimmed 57310 records to 57284 (keeping 300 days of data)
[2025-12-26T17:10:52.160218] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-26T17:10:52.191017] [DEBUG] [ORCH      ] ACA: Retrieved 705 records for 2025-12.
[2025-12-26T17:10:52.426636] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 709.0}
[2025-12-26T17:10:52.443496] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 110.3856, 'high': 110.3856, 'low': 110.3856, 'close': 110.3856, 'volume': 290.0}
[2025-12-26T17:10:52.443716] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 127.0}
[2025-12-26T17:10:52.443949] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 137.0}
[2025-12-26T17:10:52.444446] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 517.0}
[2025-12-26T17:10:52.445901] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.715, 'close': 110.715, 'volume': 226.0}
[2025-12-26T17:10:52.446452] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 110.3978, 'high': 110.3978, 'low': 110.3978, 'close': 110.3978, 'volume': 367.0}
[2025-12-26T17:10:52.447261] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 110.785, 'high': 110.785, 'low': 110.785, 'close': 110.785, 'volume': 100.0}
[2025-12-26T17:10:52.448132] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.56, 'close': 110.56, 'volume': 202.0}
[2025-12-26T17:10:52.448390] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 100.0}
[2025-12-26T17:10:52.456661] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 110.805, 'high': 110.805, 'low': 110.805, 'close': 110.805, 'volume': 1170.0}
[2025-12-26T17:10:52.456934] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 110.19, 'high': 110.5425, 'low': 110.15, 'close': 110.15, 'volume': 1136.0}
[2025-12-26T17:10:52.457139] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 110.14, 'high': 110.18, 'low': 110.14, 'close': 110.18, 'volume': 1114.0}
[2025-12-26T17:10:52.457554] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 209.0}
[2025-12-26T17:10:52.497200] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 114.0}
[2025-12-26T17:10:52.504497] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 330.0}
[2025-12-26T17:10:52.505308] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 110.4516, 'high': 110.4516, 'low': 110.4516, 'close': 110.4516, 'volume': 139.0}
[2025-12-26T17:10:52.538334] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.25, 'close': 110.25, 'volume': 519.0}
[2025-12-26T17:10:52.547094] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.09, 'close': 110.09, 'volume': 1141.0}
[2025-12-26T17:10:52.551621] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 110.165, 'high': 110.165, 'low': 110.165, 'close': 110.165, 'volume': 164.0}
[2025-12-26T17:10:52.556938] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 110.005, 'high': 110.04, 'low': 109.99, 'close': 110.04, 'volume': 1203.0}
[2025-12-26T17:10:52.557175] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 175.0}
[2025-12-26T17:10:52.557440] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 110.045, 'high': 110.045, 'low': 110.045, 'close': 110.045, 'volume': 655.0}
[2025-12-26T17:10:52.557742] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.04, 'close': 110.04, 'volume': 134.0}
[2025-12-26T17:10:52.557532] [DEBUG] [LOCAL     ] ABVE: Primary data saved (57284 records).
[2025-12-26T17:10:52.558219] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-26T17:10:52.558138] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 110.15, 'high': 110.18, 'low': 110.15, 'close': 110.18, 'volume': 957.0}
[2025-12-26T17:10:52.558560] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 110.09, 'high': 110.1, 'low': 110.09, 'close': 110.09, 'volume': 1824.0}
[2025-12-26T17:10:52.565125] [INFO ] [ORCH      ] Update Progress: 21/3556 symbols completed. ABVE took 4.8s. Estimated remaining: 2h 24m 7s. Rate: 24.5 symbols/min
[2025-12-26T17:10:52.565527] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.07, 'close': 110.07, 'volume': 176.0}
[2025-12-26T17:10:52.566042] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.9, 'close': 109.9, 'volume': 551.0}
[2025-12-26T17:10:52.582807] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 345.0}
[2025-12-26T17:10:52.622467] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 247.0}
[2025-12-26T17:10:52.663926] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 101.0}
[2025-12-26T17:10:52.699372] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 920.0}
[2025-12-26T17:10:52.699937] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.85, 'volume': 482.0}
[2025-12-26T17:10:52.640258] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.94 seconds).
[2025-12-26T17:10:52.716061] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 215.0}
[2025-12-26T17:10:52.756048] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 281.0}
[2025-12-26T17:10:52.759654] [DEBUG] [ORCH      ] ABVX: Retrieved 2370 records for 2025-12.
[2025-12-26T17:10:52.780234] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 459.0}
[2025-12-26T17:10:52.833643] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:52.843439] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.92, 'close': 109.92, 'volume': 132.0}
[2025-12-26T17:10:52.893054] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.04, 'close': 110.04, 'volume': 222.0}
[2025-12-26T17:10:52.894533] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.93, 'close': 109.95, 'volume': 707.0}
[2025-12-26T17:10:52.895142] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.82, 'close': 109.82, 'volume': 223.0}
[2025-12-26T17:10:52.895284] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 109.9975, 'high': 109.9975, 'low': 109.96, 'close': 109.96, 'volume': 326.0}
[2025-12-26T17:10:52.892684] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-01 (2.77 seconds).
[2025-12-26T17:10:52.901071] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.955, 'close': 109.955, 'volume': 131.0}
[2025-12-26T17:10:52.911632] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.71, 'close': 109.71, 'volume': 112.0}
[2025-12-26T17:10:52.926518] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.05, 'close': 110.05, 'volume': 138.0}
[2025-12-26T17:10:52.954148] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.08, 'close': 110.08, 'volume': 243.0}
[2025-12-26T17:10:52.954559] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2024-12.
[2025-12-26T17:10:52.959976] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 110.08, 'high': 110.13, 'low': 110.07, 'close': 110.08, 'volume': 2509.0}
[2025-12-26T17:10:52.965313] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 270.0}
[2025-12-26T17:10:52.976734] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 110.0, 'close': 110.0, 'volume': 844.0}
[2025-12-26T17:10:52.976916] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 465.0}
[2025-12-26T17:10:52.977126] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 110.1, 'high': 110.16, 'low': 110.1, 'close': 110.16, 'volume': 629.0}
[2025-12-26T17:10:52.977248] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.24, 'close': 110.24, 'volume': 172.0}
[2025-12-26T17:10:52.982494] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 257.0}
[2025-12-26T17:10:52.998183] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 110.12, 'high': 110.13, 'low': 110.12, 'close': 110.13, 'volume': 795.0}
[2025-12-26T17:10:52.998420] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 110.12, 'high': 110.13, 'low': 110.12, 'close': 110.13, 'volume': 682.0}
[2025-12-26T17:10:52.998531] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 110.08, 'high': 110.1, 'low': 110.08, 'close': 110.1, 'volume': 1028.0}
[2025-12-26T17:10:52.998666] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 110.23, 'high': 110.46, 'low': 110.22, 'close': 110.245, 'volume': 4367.0}
[2025-12-26T17:10:52.998804] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 797.0}
[2025-12-26T17:10:52.998936] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 110.485, 'high': 110.485, 'low': 110.485, 'close': 110.485, 'volume': 251.0}
[2025-12-26T17:10:52.999070] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 670.0}
[2025-12-26T17:10:52.999175] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 110.485, 'high': 110.6, 'low': 110.485, 'close': 110.6, 'volume': 1031.0}
[2025-12-26T17:10:52.999277] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.45, 'close': 110.45, 'volume': 2271.0}
[2025-12-26T17:10:52.999380] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 589.0}
[2025-12-26T17:10:52.999481] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.41, 'close': 110.41, 'volume': 1843.0}
[2025-12-26T17:10:52.999602] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 110.37, 'high': 110.38, 'low': 110.28, 'close': 110.36, 'volume': 3392.0}
[2025-12-26T17:10:53.004805] [INFO ] [ORCH      ] ACA: Adding 64 new records, updating 0 existing records.
[2025-12-26T17:10:53.088874] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 144.89, 'high': 144.89, 'low': 142.89, 'close': 143.0, 'volume': 8504.0}
[2025-12-26T17:10:53.089445] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 143.0, 'high': 143.05, 'low': 140.0, 'close': 142.0, 'volume': 11103.0}
[2025-12-26T17:10:53.089688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 142.0, 'high': 142.2475, 'low': 141.16, 'close': 142.0, 'volume': 3348.0}
[2025-12-26T17:10:53.089923] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 141.75, 'high': 142.22, 'low': 141.5, 'close': 141.5, 'volume': 1824.0}
[2025-12-26T17:10:53.090114] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 142.03, 'high': 142.05, 'low': 141.32, 'close': 141.5, 'volume': 4145.0}
[2025-12-26T17:10:53.090299] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 141.78, 'high': 142.98, 'low': 141.71, 'close': 142.23, 'volume': 6040.0}
[2025-12-26T17:10:53.090484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 142.0, 'high': 142.17, 'low': 141.6847, 'close': 142.17, 'volume': 1832.0}
[2025-12-26T17:10:53.090763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 142.139, 'high': 142.139, 'low': 141.84, 'close': 141.84, 'volume': 544.0}
[2025-12-26T17:10:53.091098] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 142.005, 'high': 142.005, 'low': 142.005, 'close': 142.005, 'volume': 1787.0}
[2025-12-26T17:10:53.091290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 142.39, 'high': 142.54, 'low': 142.34, 'close': 142.455, 'volume': 2135.0}
[2025-12-26T17:10:53.091473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 142.98, 'high': 142.98, 'low': 142.42, 'close': 142.7, 'volume': 1524.0}
[2025-12-26T17:10:53.091688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.49, 'close': 142.49, 'volume': 441.0}
[2025-12-26T17:10:53.091857] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 141.44, 'close': 142.195, 'volume': 4639.0}
[2025-12-26T17:10:53.091988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 142.13, 'high': 142.14, 'low': 141.87, 'close': 141.87, 'volume': 1333.0}
[2025-12-26T17:10:53.092292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 141.965, 'high': 141.965, 'low': 141.965, 'close': 141.965, 'volume': 470.0}
[2025-12-26T17:10:53.092527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 141.85, 'close': 141.87, 'volume': 2972.0}
[2025-12-26T17:10:53.092698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 142.25, 'high': 142.33, 'low': 142.25, 'close': 142.33, 'volume': 574.0}
[2025-12-26T17:10:53.092817] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 142.38, 'high': 142.505, 'low': 142.38, 'close': 142.42, 'volume': 1902.0}
[2025-12-26T17:10:53.092959] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 141.93, 'close': 142.06, 'volume': 3824.0}
[2025-12-26T17:10:53.093103] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 141.8015, 'close': 141.875, 'volume': 590.0}
[2025-12-26T17:10:53.093237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.0, 'close': 142.0, 'volume': 471.0}
[2025-12-26T17:10:53.093396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 142.26, 'high': 143.32, 'low': 141.762, 'close': 143.29, 'volume': 8899.0}
[2025-12-26T17:10:53.093507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 143.31, 'high': 143.48, 'low': 143.24, 'close': 143.24, 'volume': 1551.0}
[2025-12-26T17:10:53.093684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 142.96, 'close': 142.96, 'volume': 2709.0}
[2025-12-26T17:10:53.093790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.74, 'close': 142.74, 'volume': 206.0}
[2025-12-26T17:10:53.093892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 142.985, 'high': 142.985, 'low': 142.985, 'close': 142.985, 'volume': 591.0}
[2025-12-26T17:10:53.093994] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 142.94, 'high': 142.94, 'low': 142.5, 'close': 142.5, 'volume': 2250.0}
[2025-12-26T17:10:53.094099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 142.396, 'high': 142.52, 'low': 142.396, 'close': 142.52, 'volume': 290.0}
[2025-12-26T17:10:53.094307] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 142.495, 'high': 142.495, 'low': 142.495, 'close': 142.495, 'volume': 123.0}
[2025-12-26T17:10:53.094531] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 142.34, 'high': 142.34, 'low': 142.0, 'close': 142.17, 'volume': 4958.0}
[2025-12-26T17:10:53.096023] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 141.97, 'high': 142.17, 'low': 141.3, 'close': 141.585, 'volume': 3956.0}
[2025-12-26T17:10:53.096299] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.6, 'close': 141.6, 'volume': 1539.0}
[2025-12-26T17:10:53.096438] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.735, 'close': 141.735, 'volume': 455.0}
[2025-12-26T17:10:53.096543] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 141.35, 'high': 141.6077, 'low': 141.06, 'close': 141.06, 'volume': 2834.0}
[2025-12-26T17:10:53.096745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 141.1, 'high': 141.495, 'low': 141.1, 'close': 141.495, 'volume': 613.0}
[2025-12-26T17:10:53.096863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 141.49, 'high': 141.49, 'low': 140.96, 'close': 140.96, 'volume': 4720.0}
[2025-12-26T17:10:53.096966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 141.435, 'high': 141.54, 'low': 141.05, 'close': 141.38, 'volume': 3206.0}
[2025-12-26T17:10:53.097070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 141.195, 'high': 141.195, 'low': 141.195, 'close': 141.195, 'volume': 1641.0}
[2025-12-26T17:10:53.097171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 141.19, 'high': 141.3781, 'low': 140.9001, 'close': 141.3781, 'volume': 2849.0}
[2025-12-26T17:10:53.097415] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 141.44, 'high': 142.0, 'low': 141.4, 'close': 141.45, 'volume': 7437.0}
[2025-12-26T17:10:53.097517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 141.2, 'high': 141.46, 'low': 141.2, 'close': 141.46, 'volume': 559.0}
[2025-12-26T17:10:53.097747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 141.0253, 'high': 141.0253, 'low': 141.0253, 'close': 141.0253, 'volume': 162.0}
[2025-12-26T17:10:53.097922] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 141.475, 'high': 141.855, 'low': 141.475, 'close': 141.855, 'volume': 672.0}
[2025-12-26T17:10:53.097622] [INFO ] [ORCH      ] ACA: Combined dataset has 49396 total records.
[2025-12-26T17:10:53.098078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 141.3, 'high': 141.3, 'low': 141.3, 'close': 141.3, 'volume': 271.0}
[2025-12-26T17:10:53.098255] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 140.5, 'close': 140.94, 'volume': 5126.0}
[2025-12-26T17:10:53.111688] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 140.4058, 'high': 140.65, 'low': 140.4058, 'close': 140.65, 'volume': 993.0}
[2025-12-26T17:10:53.147111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 140.645, 'high': 140.675, 'low': 140.645, 'close': 140.675, 'volume': 625.0}
[2025-12-26T17:10:53.173769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 140.7052, 'high': 140.7052, 'low': 140.7052, 'close': 140.7052, 'volume': 440.0}
[2025-12-26T17:10:53.234006] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 140.71, 'high': 140.71, 'low': 140.68, 'close': 140.68, 'volume': 691.0}
[2025-12-26T17:10:53.238469] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 140.1001, 'high': 140.67, 'low': 140.1001, 'close': 140.655, 'volume': 1177.0}
[2025-12-26T17:10:53.238894] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 140.54, 'high': 140.625, 'low': 139.995, 'close': 140.175, 'volume': 11252.0}
[2025-12-26T17:10:53.255237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 140.45, 'high': 140.85, 'low': 140.07, 'close': 140.85, 'volume': 3309.0}
[2025-12-26T17:10:53.262039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 140.72, 'high': 140.99, 'low': 140.47, 'close': 140.98, 'volume': 3355.0}
[2025-12-26T17:10:53.288322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.64, 'close': 140.96, 'volume': 3297.0}
[2025-12-26T17:10:53.298671] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 140.8, 'high': 140.8, 'low': 140.7394, 'close': 140.7394, 'volume': 537.0}
[2025-12-26T17:10:53.353465] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:53.355331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 140.54, 'high': 140.54, 'low': 140.54, 'close': 140.54, 'volume': 177.0}
[2025-12-26T17:10:53.366396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 140.6951, 'high': 140.6951, 'low': 140.5144, 'close': 140.5144, 'volume': 1787.0}
[2025-12-26T17:10:53.399089] [DEBUG] [LOCAL     ] ACAD: Loaded 108179 existing records from primary storage.
[2025-12-26T17:10:53.397294] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 140.6, 'high': 140.6, 'low': 140.6, 'close': 140.6, 'volume': 380.0}
[2025-12-26T17:10:53.419756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 140.4, 'high': 140.495, 'low': 140.4, 'close': 140.495, 'volume': 1367.0}
[2025-12-26T17:10:53.441661] [INFO ] [ORCH      ] ACAD: Loaded 108179 existing records.
[2025-12-26T17:10:53.436431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 140.26, 'high': 140.26, 'low': 140.21, 'close': 140.21, 'volume': 730.0}
[2025-12-26T17:10:53.527671] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 140.07, 'high': 140.49, 'low': 140.07, 'close': 140.49, 'volume': 604.0}
[2025-12-26T17:10:53.566848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 140.16, 'high': 140.16, 'low': 140.16, 'close': 140.16, 'volume': 165.0}
[2025-12-26T17:10:53.605480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 140.5596, 'high': 140.5596, 'low': 140.525, 'close': 140.525, 'volume': 417.0}
[2025-12-26T17:10:53.678659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 140.525, 'high': 140.99, 'low': 140.525, 'close': 140.575, 'volume': 5123.0}
[2025-12-26T17:10:53.700716] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 140.95, 'high': 140.99, 'low': 140.83, 'close': 140.83, 'volume': 1890.0}
[2025-12-26T17:10:53.753893] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 140.69, 'high': 140.98, 'low': 140.6, 'close': 140.6, 'volume': 1192.0}
[2025-12-26T17:10:53.773475] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 140.495, 'high': 140.495, 'low': 140.32, 'close': 140.495, 'volume': 665.0}
[2025-12-26T17:10:53.781235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 140.36, 'high': 140.49, 'low': 140.05, 'close': 140.35, 'volume': 1235.0}
[2025-12-26T17:10:53.808685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 140.485, 'high': 140.7, 'low': 140.33, 'close': 140.7, 'volume': 1105.0}
[2025-12-26T17:10:53.844241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 140.5708, 'high': 140.5708, 'low': 140.0, 'close': 140.1, 'volume': 3389.0}
[2025-12-26T17:10:53.854125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 140.32, 'high': 140.51, 'low': 140.14, 'close': 140.51, 'volume': 1057.0}
[2025-12-26T17:10:53.859433] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 140.12, 'close': 140.12, 'volume': 295.0}
[2025-12-26T17:10:53.866004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 140.31, 'high': 140.41, 'low': 140.31, 'close': 140.41, 'volume': 940.0}
[2025-12-26T17:10:53.866561] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 140.48, 'high': 140.48, 'low': 140.3, 'close': 140.35, 'volume': 622.0}
[2025-12-26T17:10:53.916826] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 140.19, 'high': 140.32, 'low': 140.06, 'close': 140.26, 'volume': 2103.0}
[2025-12-26T17:10:53.958263] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 140.32, 'high': 140.32, 'low': 140.05, 'close': 140.32, 'volume': 1426.0}
[2025-12-26T17:10:54.004230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 140.43, 'high': 140.98, 'low': 140.43, 'close': 140.64, 'volume': 3005.0}
[2025-12-26T17:10:54.036680] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-26T17:10:54.062735] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 140.62, 'high': 140.98, 'low': 140.2501, 'close': 140.2501, 'volume': 2070.0}
[2025-12-26T17:10:54.068221] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-26T17:10:54.088313] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 140.26, 'high': 140.495, 'low': 140.2, 'close': 140.21, 'volume': 2588.0}
[2025-12-26T17:10:54.088373] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-26T17:10:54.110229] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 140.33, 'high': 140.495, 'low': 140.16, 'close': 140.16, 'volume': 1862.0}
[2025-12-26T17:10:54.114730] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-26T17:10:54.115217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.15, 'close': 140.15, 'volume': 246.0}
[2025-12-26T17:10:54.115319] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:54.145362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 140.405, 'high': 140.405, 'low': 140.405, 'close': 140.405, 'volume': 1325.0}
[2025-12-26T17:10:54.145155] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-26T17:10:54.169281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 140.4, 'high': 140.4, 'low': 140.395, 'close': 140.395, 'volume': 603.0}
[2025-12-26T17:10:54.169048] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-26T17:10:54.189382] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 140.415, 'high': 140.415, 'low': 140.415, 'close': 140.415, 'volume': 120.0}
[2025-12-26T17:10:54.195897] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 140.2, 'high': 140.415, 'low': 140.2, 'close': 140.415, 'volume': 516.0}
[2025-12-26T17:10:54.216627] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 140.415, 'high': 140.84, 'low': 140.415, 'close': 140.78, 'volume': 2760.0}
[2025-12-26T17:10:54.216834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 140.7492, 'high': 141.15, 'low': 140.7492, 'close': 140.89, 'volume': 4400.0}
[2025-12-26T17:10:54.217298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.775, 'close': 140.775, 'volume': 1119.0}
[2025-12-26T17:10:54.238829] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 140.68, 'high': 140.68, 'low': 140.6, 'close': 140.6, 'volume': 791.0}
[2025-12-26T17:10:54.264827] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 140.77, 'high': 140.77, 'low': 140.765, 'close': 140.765, 'volume': 734.0}
[2025-12-26T17:10:54.280816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 140.8, 'high': 140.8, 'low': 140.69, 'close': 140.69, 'volume': 294.0}
[2025-12-26T17:10:54.301428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 140.815, 'high': 140.815, 'low': 140.815, 'close': 140.815, 'volume': 224.0}
[2025-12-26T17:10:54.301698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 141.04, 'high': 141.13, 'low': 140.87, 'close': 140.98, 'volume': 1410.0}
[2025-12-26T17:10:54.301871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 141.0, 'high': 141.05, 'low': 140.7, 'close': 141.05, 'volume': 1022.0}
[2025-12-26T17:10:54.302013] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 140.71, 'high': 140.71, 'low': 140.71, 'close': 140.71, 'volume': 1022.0}
[2025-12-26T17:10:54.302221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 140.9534, 'high': 140.9534, 'low': 140.6, 'close': 140.6, 'volume': 559.0}
[2025-12-26T17:10:54.302341] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 140.7, 'high': 140.7, 'low': 140.7, 'close': 140.7, 'volume': 449.0}
[2025-12-26T17:10:54.302590] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 140.42, 'high': 140.42, 'low': 140.42, 'close': 140.42, 'volume': 472.0}
[2025-12-26T17:10:54.302700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 140.66, 'high': 140.66, 'low': 140.65, 'close': 140.65, 'volume': 289.0}
[2025-12-26T17:10:54.302801] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 140.33, 'high': 140.33, 'low': 140.33, 'close': 140.33, 'volume': 205.0}
[2025-12-26T17:10:54.302903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 140.34, 'high': 140.45, 'low': 140.31, 'close': 140.37, 'volume': 1183.0}
[2025-12-26T17:10:54.303003] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 140.49, 'high': 140.49, 'low': 140.3, 'close': 140.48, 'volume': 2205.0}
[2025-12-26T17:10:54.303104] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 140.49, 'high': 141.36, 'low': 140.28, 'close': 140.79, 'volume': 2245.0}
[2025-12-26T17:10:54.303219] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 140.38, 'high': 140.79, 'low': 140.3, 'close': 140.67, 'volume': 764.0}
[2025-12-26T17:10:54.303496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 140.45, 'high': 140.8112, 'low': 140.25, 'close': 140.4231, 'volume': 3428.0}
[2025-12-26T17:10:54.303304] [DEBUG] [LOCAL     ] ACA: Trimmed 49396 records to 49250 (keeping 300 days of data)
[2025-12-26T17:10:54.303719] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 140.42, 'high': 140.42, 'low': 140.42, 'close': 140.42, 'volume': 503.0}
[2025-12-26T17:10:54.304195] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 140.3, 'high': 140.3, 'low': 140.27, 'close': 140.27, 'volume': 623.0}
[2025-12-26T17:10:54.304988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 140.565, 'high': 140.59, 'low': 140.565, 'close': 140.59, 'volume': 917.0}
[2025-12-26T17:10:54.305122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 140.75, 'high': 140.75, 'low': 140.45, 'close': 140.58, 'volume': 7954.0}
[2025-12-26T17:10:54.305230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 140.75, 'high': 140.75, 'low': 140.565, 'close': 140.565, 'volume': 1093.0}
[2025-12-26T17:10:54.305331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 140.56, 'high': 140.56, 'low': 140.56, 'close': 140.56, 'volume': 553.0}
[2025-12-26T17:10:54.305429] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 140.55, 'high': 140.55, 'low': 140.55, 'close': 140.55, 'volume': 616.0}
[2025-12-26T17:10:54.360779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 140.61, 'high': 140.61, 'low': 140.61, 'close': 140.61, 'volume': 334.0}
[2025-12-26T17:10:54.369933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 140.86, 'high': 140.86, 'low': 140.83, 'close': 140.83, 'volume': 1372.0}
[2025-12-26T17:10:54.397119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 140.73, 'high': 140.73, 'low': 140.53, 'close': 140.65, 'volume': 1124.0}
[2025-12-26T17:10:54.421889] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 140.73, 'high': 140.73, 'low': 140.73, 'close': 140.73, 'volume': 351.0}
[2025-12-26T17:10:54.423894] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 140.73, 'high': 140.73, 'low': 140.73, 'close': 140.73, 'volume': 231.0}
[2025-12-26T17:10:54.430801] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 140.62, 'high': 140.73, 'low': 140.62, 'close': 140.73, 'volume': 568.0}
[2025-12-26T17:10:54.430963] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 140.7494, 'high': 140.7494, 'low': 140.7, 'close': 140.74, 'volume': 1335.0}
[2025-12-26T17:10:54.431068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 140.53, 'high': 140.53, 'low': 140.53, 'close': 140.53, 'volume': 592.0}
[2025-12-26T17:10:54.431169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 140.58, 'high': 140.58, 'low': 140.52, 'close': 140.52, 'volume': 778.0}
[2025-12-26T17:10:54.431266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 140.58, 'high': 140.58, 'low': 140.58, 'close': 140.58, 'volume': 589.0}
[2025-12-26T17:10:54.431368] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 140.51, 'high': 140.58, 'low': 140.5, 'close': 140.5, 'volume': 1054.0}
[2025-12-26T17:10:54.431468] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 140.644, 'high': 140.75, 'low': 140.644, 'close': 140.67, 'volume': 1028.0}
[2025-12-26T17:10:54.431566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 140.84, 'high': 140.95, 'low': 140.81, 'close': 140.94, 'volume': 689.0}
[2025-12-26T17:10:54.431689] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 140.96, 'high': 141.33, 'low': 140.95, 'close': 140.95, 'volume': 2181.0}
[2025-12-26T17:10:54.431786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 140.69, 'high': 140.69, 'low': 140.69, 'close': 140.69, 'volume': 362.0}
[2025-12-26T17:10:54.431900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 140.884, 'high': 140.884, 'low': 140.54, 'close': 140.83, 'volume': 544.0}
[2025-12-26T17:10:54.489212] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 140.64, 'high': 140.64, 'low': 140.64, 'close': 140.64, 'volume': 220.0}
[2025-12-26T17:10:54.497649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 140.64, 'high': 140.64, 'low': 140.64, 'close': 140.64, 'volume': 775.0}
[2025-12-26T17:10:54.526154] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 140.72, 'high': 140.72, 'low': 140.16, 'close': 140.22, 'volume': 9752.0}
[2025-12-26T17:10:54.528367] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 140.425, 'high': 140.425, 'low': 139.9, 'close': 140.1, 'volume': 8267.0}
[2025-12-26T17:10:54.538709] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 140.29, 'high': 140.29, 'low': 140.1, 'close': 140.29, 'volume': 794.0}
[2025-12-26T17:10:54.545984] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 140.29, 'high': 140.3, 'low': 140.11, 'close': 140.18, 'volume': 2206.0}
[2025-12-26T17:10:54.551566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 140.12, 'high': 140.12, 'low': 139.95, 'close': 140.1, 'volume': 878.0}
[2025-12-26T17:10:54.558205] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 140.04, 'high': 140.29, 'low': 140.04, 'close': 140.1, 'volume': 1257.0}
[2025-12-26T17:10:54.582564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 139.94, 'high': 140.1, 'low': 139.94, 'close': 140.1, 'volume': 1257.0}
[2025-12-26T17:10:54.598700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 140.24, 'high': 140.24, 'low': 139.96, 'close': 140.0, 'volume': 635.0}
[2025-12-26T17:10:54.601158] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.745, 'close': 139.745, 'volume': 6310.0}
[2025-12-26T17:10:54.601291] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 139.745, 'high': 139.745, 'low': 139.42, 'close': 139.47, 'volume': 2075.0}
[2025-12-26T17:10:54.608883] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 139.47, 'high': 139.81, 'low': 139.46, 'close': 139.81, 'volume': 2400.0}
[2025-12-26T17:10:54.611372] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 139.81, 'high': 139.81, 'low': 139.56, 'close': 139.56, 'volume': 1593.0}
[2025-12-26T17:10:54.613974] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 139.8, 'high': 139.98, 'low': 139.785, 'close': 139.785, 'volume': 1403.0}
[2025-12-26T17:10:54.614086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 139.895, 'high': 139.99, 'low': 139.895, 'close': 139.99, 'volume': 1638.0}
[2025-12-26T17:10:54.614188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 140.0737, 'high': 140.0737, 'low': 139.9403, 'close': 139.9403, 'volume': 334.0}
[2025-12-26T17:10:54.614288] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.95, 'close': 139.95, 'volume': 463.0}
[2025-12-26T17:10:54.614386] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 140.05, 'high': 140.5, 'low': 140.05, 'close': 140.24, 'volume': 6477.0}
[2025-12-26T17:10:54.614484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 140.61, 'high': 140.61, 'low': 140.23, 'close': 140.23, 'volume': 1570.0}
[2025-12-26T17:10:54.614663] [DEBUG] [LOCAL     ] ACA: Primary data saved (49250 records).
[2025-12-26T17:10:54.614608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 140.415, 'high': 140.415, 'low': 140.415, 'close': 140.415, 'volume': 676.0}
[2025-12-26T17:10:54.615024] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-26T17:10:54.614976] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 140.24, 'high': 140.3, 'low': 140.24, 'close': 140.24, 'volume': 2095.0}
[2025-12-26T17:10:54.615232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 140.24, 'high': 140.24, 'low': 140.24, 'close': 140.24, 'volume': 514.0}
[2025-12-26T17:10:54.624108] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 140.26, 'high': 140.31, 'low': 140.195, 'close': 140.195, 'volume': 756.0}
[2025-12-26T17:10:54.623830] [INFO ] [ORCH      ] Update Progress: 22/3556 symbols completed. ACA took 4.4s. Estimated remaining: 2h 23m 3s. Rate: 24.7 symbols/min
[2025-12-26T17:10:54.624354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 140.24, 'high': 140.2448, 'low': 140.24, 'close': 140.2448, 'volume': 485.0}
[2025-12-26T17:10:54.629923] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 140.1862, 'high': 140.1862, 'low': 140.1862, 'close': 140.1862, 'volume': 312.0}
[2025-12-26T17:10:54.670833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 140.22, 'high': 140.235, 'low': 140.12, 'close': 140.22, 'volume': 1138.0}
[2025-12-26T17:10:54.708700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 140.04, 'high': 140.574, 'low': 140.03, 'close': 140.574, 'volume': 9290.0}
[2025-12-26T17:10:54.725714] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 140.595, 'high': 140.87, 'low': 140.52, 'close': 140.805, 'volume': 3258.0}
[2025-12-26T17:10:54.737767] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 140.805, 'high': 141.13, 'low': 140.795, 'close': 141.13, 'volume': 5153.0}
[2025-12-26T17:10:54.737983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 140.62, 'high': 140.62, 'low': 140.62, 'close': 140.62, 'volume': 412.0}
[2025-12-26T17:10:54.738105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 141.065, 'high': 141.065, 'low': 140.51, 'close': 140.51, 'volume': 2706.0}
[2025-12-26T17:10:54.738219] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 140.865, 'high': 140.865, 'low': 140.865, 'close': 140.865, 'volume': 469.0}
[2025-12-26T17:10:54.738331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 140.725, 'high': 140.725, 'low': 140.725, 'close': 140.725, 'volume': 776.0}
[2025-12-26T17:10:54.738831] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 140.72, 'high': 140.72, 'low': 140.5915, 'close': 140.5915, 'volume': 314.0}
[2025-12-26T17:10:54.744480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 140.735, 'high': 140.735, 'low': 140.52, 'close': 140.52, 'volume': 1386.0}
[2025-12-26T17:10:54.749778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 140.5, 'high': 140.65, 'low': 140.36, 'close': 140.36, 'volume': 3662.0}
[2025-12-26T17:10:54.760275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 140.41, 'high': 140.41, 'low': 140.2, 'close': 140.2, 'volume': 621.0}
[2025-12-26T17:10:54.770793] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 140.2, 'high': 140.46, 'low': 140.2, 'close': 140.46, 'volume': 417.0}
[2025-12-26T17:10:54.770941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 140.54, 'high': 140.54, 'low': 140.54, 'close': 140.54, 'volume': 346.0}
[2025-12-26T17:10:54.790353] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 140.565, 'high': 140.565, 'low': 140.565, 'close': 140.565, 'volume': 411.0}
[2025-12-26T17:10:54.798536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 140.59, 'high': 140.59, 'low': 140.59, 'close': 140.59, 'volume': 101.0}
[2025-12-26T17:10:54.799404] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 140.9, 'high': 141.01, 'low': 140.9, 'close': 141.01, 'volume': 1554.0}
[2025-12-26T17:10:54.799526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 141.04, 'high': 141.3, 'low': 141.04, 'close': 141.3, 'volume': 2446.0}
[2025-12-26T17:10:54.814497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 141.3612, 'high': 141.5, 'low': 141.315, 'close': 141.43, 'volume': 2110.0}
[2025-12-26T17:10:54.821170] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 141.55, 'high': 141.63, 'low': 141.4, 'close': 141.63, 'volume': 1939.0}
[2025-12-26T17:10:54.821312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 141.62, 'high': 141.74, 'low': 141.47, 'close': 141.47, 'volume': 1769.0}
[2025-12-26T17:10:54.820963] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:54.821431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 141.65, 'high': 141.65, 'low': 141.47, 'close': 141.47, 'volume': 415.0}
[2025-12-26T17:10:54.821641] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 141.77, 'high': 141.9, 'low': 141.73, 'close': 141.8999, 'volume': 2718.0}
[2025-12-26T17:10:54.822088] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 141.785, 'high': 141.99, 'low': 141.6466, 'close': 141.6466, 'volume': 3431.0}
[2025-12-26T17:10:54.822200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.61, 'close': 141.61, 'volume': 1121.0}
[2025-12-26T17:10:54.822409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.74, 'close': 141.74, 'volume': 741.0}
[2025-12-26T17:10:54.822515] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 141.715, 'high': 142.0, 'low': 141.715, 'close': 142.0, 'volume': 3619.0}
[2025-12-26T17:10:54.822639] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 142.1, 'high': 142.145, 'low': 141.92, 'close': 142.01, 'volume': 2064.0}
[2025-12-26T17:10:54.822741] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 142.0, 'close': 142.0, 'volume': 6004.0}
[2025-12-26T17:10:54.823806] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 141.8268, 'high': 141.8268, 'low': 141.8268, 'close': 141.8268, 'volume': 809.0}
[2025-12-26T17:10:54.823912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 142.045, 'high': 142.045, 'low': 142.045, 'close': 142.045, 'volume': 365.0}
[2025-12-26T17:10:54.824011] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.95, 'close': 141.95, 'volume': 858.0}
[2025-12-26T17:10:54.824110] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 142.0, 'close': 142.0, 'volume': 3586.0}
[2025-12-26T17:10:54.824210] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 141.8, 'high': 142.05, 'low': 141.8, 'close': 142.05, 'volume': 850.0}
[2025-12-26T17:10:54.824342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 142.1928, 'high': 142.1928, 'low': 142.1928, 'close': 142.1928, 'volume': 404.0}
[2025-12-26T17:10:54.824444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 142.2115, 'high': 142.2115, 'low': 141.96, 'close': 142.1781, 'volume': 1231.0}
[2025-12-26T17:10:54.824543] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 142.1781, 'high': 142.8056, 'low': 142.1715, 'close': 142.8056, 'volume': 2938.0}
[2025-12-26T17:10:54.824705] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 142.8056, 'high': 142.8114, 'low': 142.68, 'close': 142.8, 'volume': 1149.0}
[2025-12-26T17:10:54.824807] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 142.83, 'high': 143.83, 'low': 142.59, 'close': 143.83, 'volume': 6211.0}
[2025-12-26T17:10:54.824988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 143.4939, 'high': 143.4939, 'low': 142.84, 'close': 142.84, 'volume': 2928.0}
[2025-12-26T17:10:54.825090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 143.01, 'high': 143.19, 'low': 142.83, 'close': 142.96, 'volume': 2363.0}
[2025-12-26T17:10:54.825188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 142.685, 'high': 142.9884, 'low': 142.66, 'close': 142.9884, 'volume': 1074.0}
[2025-12-26T17:10:54.825288] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.58, 'close': 142.58, 'volume': 560.0}
[2025-12-26T17:10:54.825385] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.33, 'close': 142.33, 'volume': 175.0}
[2025-12-26T17:10:54.825482] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 142.23, 'high': 142.545, 'low': 142.17, 'close': 142.17, 'volume': 966.0}
[2025-12-26T17:10:54.825615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.54, 'close': 142.54, 'volume': 161.0}
[2025-12-26T17:10:54.825719] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.17, 'close': 142.445, 'volume': 1876.0}
[2025-12-26T17:10:54.825818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.35, 'close': 142.35, 'volume': 495.0}
[2025-12-26T17:10:54.825916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 142.1, 'high': 142.1, 'low': 142.1, 'close': 142.1, 'volume': 294.0}
[2025-12-26T17:10:54.826064] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 142.01, 'high': 142.43, 'low': 142.0, 'close': 142.0, 'volume': 2622.0}
[2025-12-26T17:10:54.826250] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 142.39, 'high': 142.4, 'low': 142.2, 'close': 142.2, 'volume': 762.0}
[2025-12-26T17:10:54.826352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 142.04, 'high': 142.08, 'low': 141.88, 'close': 141.88, 'volume': 3581.0}
[2025-12-26T17:10:54.826449] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 141.95, 'high': 142.06, 'low': 141.9, 'close': 142.06, 'volume': 863.0}
[2025-12-26T17:10:54.826548] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 141.965, 'high': 142.06, 'low': 141.91, 'close': 142.06, 'volume': 428.0}
[2025-12-26T17:10:54.826673] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 142.04, 'high': 142.2, 'low': 142.04, 'close': 142.2, 'volume': 1055.0}
[2025-12-26T17:10:54.826771] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.16, 'close': 142.16, 'volume': 514.0}
[2025-12-26T17:10:54.826869] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.49, 'close': 142.49, 'volume': 329.0}
[2025-12-26T17:10:54.826970] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 142.1, 'high': 142.405, 'low': 142.1, 'close': 142.24, 'volume': 709.0}
[2025-12-26T17:10:54.827068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 141.99, 'high': 142.03, 'low': 141.99, 'close': 142.03, 'volume': 519.0}
[2025-12-26T17:10:54.827169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.76, 'close': 141.92, 'volume': 921.0}
[2025-12-26T17:10:54.827267] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 141.76, 'high': 141.92, 'low': 141.76, 'close': 141.92, 'volume': 651.0}
[2025-12-26T17:10:54.827364] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.74, 'close': 141.74, 'volume': 754.0}
[2025-12-26T17:10:54.827461] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 141.49, 'high': 141.6, 'low': 141.49, 'close': 141.6, 'volume': 269.0}
[2025-12-26T17:10:54.827629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.63, 'close': 141.68, 'volume': 2016.0}
[2025-12-26T17:10:54.827731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 141.72, 'high': 142.38, 'low': 141.72, 'close': 142.25, 'volume': 3074.0}
[2025-12-26T17:10:54.827902] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.17, 'close': 142.17, 'volume': 494.0}
[2025-12-26T17:10:54.828005] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.81, 'close': 141.81, 'volume': 298.0}
[2025-12-26T17:10:54.828114] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.67, 'close': 141.67, 'volume': 928.0}
[2025-12-26T17:10:54.828287] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 141.66, 'high': 141.86, 'low': 141.66, 'close': 141.85, 'volume': 1219.0}
[2025-12-26T17:10:54.828436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 141.85, 'high': 141.9, 'low': 141.585, 'close': 141.6475, 'volume': 3481.0}
[2025-12-26T17:10:54.828623] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.32, 'close': 141.365, 'volume': 3913.0}
[2025-12-26T17:10:54.828786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 141.61, 'high': 141.78, 'low': 141.6, 'close': 141.66, 'volume': 2033.0}
[2025-12-26T17:10:54.828936] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.87, 'close': 141.87, 'volume': 221.0}
[2025-12-26T17:10:54.829137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.55, 'close': 141.55, 'volume': 169.0}
[2025-12-26T17:10:54.829351] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 141.8299, 'high': 141.86, 'low': 141.61, 'close': 141.61, 'volume': 1074.0}
[2025-12-26T17:10:54.829553] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.735, 'close': 141.735, 'volume': 524.0}
[2025-12-26T17:10:54.829711] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.745, 'close': 141.86, 'volume': 828.0}
[2025-12-26T17:10:54.829816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.84, 'close': 141.84, 'volume': 215.0}
[2025-12-26T17:10:54.829960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 141.84, 'high': 141.86, 'low': 141.66, 'close': 141.74, 'volume': 2009.0}
[2025-12-26T17:10:54.830076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 141.66, 'high': 141.85, 'low': 141.66, 'close': 141.84, 'volume': 1270.0}
[2025-12-26T17:10:54.830181] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 141.82, 'high': 142.16, 'low': 141.82, 'close': 142.16, 'volume': 4796.0}
[2025-12-26T17:10:54.830283] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 142.01, 'high': 142.18, 'low': 141.99, 'close': 142.07, 'volume': 1290.0}
[2025-12-26T17:10:54.830386] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 142.06, 'high': 142.06, 'low': 142.06, 'close': 142.06, 'volume': 612.0}
[2025-12-26T17:10:54.830486] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.08, 'close': 142.08, 'volume': 194.0}
[2025-12-26T17:10:54.830610] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.81, 'close': 141.81, 'volume': 750.0}
[2025-12-26T17:10:54.830755] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.76, 'close': 141.76, 'volume': 514.0}
[2025-12-26T17:10:54.830928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 141.53, 'high': 141.53, 'low': 141.53, 'close': 141.53, 'volume': 208.0}
[2025-12-26T17:10:54.831031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.8, 'close': 141.81, 'volume': 1555.0}
[2025-12-26T17:10:54.831140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.8, 'close': 141.8, 'volume': 1019.0}
[2025-12-26T17:10:54.831241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.82, 'close': 141.82, 'volume': 1362.0}
[2025-12-26T17:10:54.831342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.81, 'close': 141.81, 'volume': 413.0}
[2025-12-26T17:10:54.831445] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.81, 'close': 141.81, 'volume': 154.0}
[2025-12-26T17:10:54.831546] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 141.955, 'high': 141.955, 'low': 141.955, 'close': 141.955, 'volume': 1740.0}
[2025-12-26T17:10:54.831674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.82, 'close': 141.82, 'volume': 1315.0}
[2025-12-26T17:10:54.831778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 141.9162, 'high': 141.9162, 'low': 141.9162, 'close': 141.9162, 'volume': 397.0}
[2025-12-26T17:10:54.831879] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.9, 'close': 141.9, 'volume': 411.0}
[2025-12-26T17:10:54.831979] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 141.83, 'high': 141.955, 'low': 141.82, 'close': 141.955, 'volume': 674.0}
[2025-12-26T17:10:54.832080] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.9, 'close': 141.9, 'volume': 120.0}
[2025-12-26T17:10:54.832180] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 142.08, 'high': 142.13, 'low': 142.03, 'close': 142.03, 'volume': 2112.0}
[2025-12-26T17:10:54.832284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.48, 'close': 142.48, 'volume': 795.0}
[2025-12-26T17:10:54.832389] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 142.24, 'high': 142.42, 'low': 142.24, 'close': 142.24, 'volume': 1274.0}
[2025-12-26T17:10:54.832489] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 142.18, 'high': 142.18, 'low': 142.18, 'close': 142.18, 'volume': 633.0}
[2025-12-26T17:10:54.832613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.13, 'close': 142.14, 'volume': 1667.0}
[2025-12-26T17:10:54.832717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 142.08, 'close': 142.08, 'volume': 316.0}
[2025-12-26T17:10:54.832818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 142.26, 'high': 142.51, 'low': 142.26, 'close': 142.49, 'volume': 1724.0}
[2025-12-26T17:10:54.832917] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 142.69, 'high': 142.69, 'low': 142.69, 'close': 142.69, 'volume': 359.0}
[2025-12-26T17:10:54.833078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 142.485, 'high': 142.485, 'low': 142.485, 'close': 142.485, 'volume': 146.0}
[2025-12-26T17:10:54.833284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 142.63, 'high': 142.99, 'low': 142.63, 'close': 142.96, 'volume': 2533.0}
[2025-12-26T17:10:54.833504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 142.85, 'high': 143.0, 'low': 142.685, 'close': 143.0, 'volume': 3835.0}
[2025-12-26T17:10:54.833639] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 142.65, 'high': 142.65, 'low': 142.65, 'close': 142.65, 'volume': 620.0}
[2025-12-26T17:10:54.833751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 142.98, 'high': 142.98, 'low': 142.98, 'close': 142.98, 'volume': 247.0}
[2025-12-26T17:10:54.833854] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 142.745, 'high': 142.745, 'low': 142.645, 'close': 142.645, 'volume': 522.0}
[2025-12-26T17:10:54.833954] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 142.645, 'high': 143.0, 'low': 142.645, 'close': 143.0, 'volume': 2972.0}
[2025-12-26T17:10:54.834054] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 143.0, 'high': 143.0, 'low': 143.0, 'close': 143.0, 'volume': 1262.0}
[2025-12-26T17:10:54.834157] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 142.95, 'high': 142.97, 'low': 142.49, 'close': 142.64, 'volume': 5206.0}
[2025-12-26T17:10:54.834258] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.135, 'close': 142.135, 'volume': 1917.0}
[2025-12-26T17:10:54.834359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 142.13, 'high': 142.31, 'low': 142.02, 'close': 142.24, 'volume': 1445.0}
[2025-12-26T17:10:54.834460] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.03, 'close': 142.22, 'volume': 1863.0}
[2025-12-26T17:10:54.834597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.22, 'close': 142.22, 'volume': 618.0}
[2025-12-26T17:10:54.834753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.5, 'close': 142.5, 'volume': 119.0}
[2025-12-26T17:10:54.834941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.35, 'close': 142.35, 'volume': 556.0}
[2025-12-26T17:10:54.835046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.255, 'close': 142.255, 'volume': 963.0}
[2025-12-26T17:10:54.835147] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.16, 'close': 142.16, 'volume': 159.0}
[2025-12-26T17:10:54.835249] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 142.325, 'high': 142.71, 'low': 142.32, 'close': 142.71, 'volume': 3339.0}
[2025-12-26T17:10:54.835349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 142.79, 'high': 143.03, 'low': 142.79, 'close': 142.79, 'volume': 867.0}
[2025-12-26T17:10:54.835450] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 142.885, 'high': 142.885, 'low': 142.75, 'close': 142.75, 'volume': 734.0}
[2025-12-26T17:10:54.835551] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 142.58, 'high': 142.63, 'low': 142.58, 'close': 142.63, 'volume': 497.0}
[2025-12-26T17:10:54.835680] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 142.705, 'high': 142.705, 'low': 142.705, 'close': 142.705, 'volume': 557.0}
[2025-12-26T17:10:54.835783] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 142.65, 'high': 142.65, 'low': 142.59, 'close': 142.59, 'volume': 755.0}
[2025-12-26T17:10:54.835929] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 142.45, 'high': 142.5, 'low': 142.45, 'close': 142.5, 'volume': 3572.0}
[2025-12-26T17:10:54.836105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 142.7699, 'high': 142.7699, 'low': 142.24, 'close': 142.24, 'volume': 3468.0}
[2025-12-26T17:10:54.836217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 142.255, 'high': 142.375, 'low': 142.255, 'close': 142.375, 'volume': 948.0}
[2025-12-26T17:10:54.836319] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 142.29, 'high': 142.37, 'low': 141.925, 'close': 142.235, 'volume': 11947.0}
[2025-12-26T17:10:54.836428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 142.46, 'high': 142.685, 'low': 142.391, 'close': 142.63, 'volume': 6419.0}
[2025-12-26T17:10:54.836529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 142.645, 'high': 142.645, 'low': 142.26, 'close': 142.545, 'volume': 3651.0}
[2025-12-26T17:10:54.836663] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 142.585, 'high': 142.585, 'low': 142.3, 'close': 142.37, 'volume': 5739.0}
[2025-12-26T17:10:54.836769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 142.375, 'high': 142.4, 'low': 142.1, 'close': 142.22, 'volume': 17028.0}
[2025-12-26T17:10:54.836870] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 142.31, 'high': 142.36, 'low': 142.02, 'close': 142.25, 'volume': 14443.0}
[2025-12-26T17:10:54.836913] [INFO ] [ORCH      ] ABVX: Adding 292 new records, updating 0 existing records.
[2025-12-26T17:10:54.841945] [INFO ] [ORCH      ] ABVX: Combined dataset has 62835 total records.
[2025-12-26T17:10:55.044972] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:55.179354] [DEBUG] [LOCAL     ] ACB: Loaded 92975 existing records from primary storage.
[2025-12-26T17:10:55.220816] [INFO ] [ORCH      ] ACB: Loaded 92975 existing records.
[2025-12-26T17:10:55.736724] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-26T17:10:55.747233] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-26T17:10:55.754104] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-26T17:10:55.977128] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-26T17:10:55.990684] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:55.995256] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-26T17:10:56.001097] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-26T17:10:56.088624] [DEBUG] [LOCAL     ] ABVX: Trimmed 62835 records to 62763 (keeping 300 days of data)
[2025-12-26T17:10:56.104672] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.94 seconds).
[2025-12-26T17:10:56.218815] [DEBUG] [ORCH      ] ACAD: Retrieved 2281 records for 2025-12.
[2025-12-26T17:10:56.258515] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2024-12 (3.30 seconds).
[2025-12-26T17:10:56.403130] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2024-11.
[2025-12-26T17:10:56.536440] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.86, 'close': 27.86, 'volume': 8655.0}
[2025-12-26T17:10:56.536664] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 351.0}
[2025-12-26T17:10:56.536773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 434.0}
[2025-12-26T17:10:56.536875] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.87, 'close': 27.87, 'volume': 511.0}
[2025-12-26T17:10:56.536978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.865, 'close': 27.865, 'volume': 435.0}
[2025-12-26T17:10:56.537078] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 27.78, 'high': 27.865, 'low': 27.78, 'close': 27.865, 'volume': 639.0}
[2025-12-26T17:10:56.537200] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.865, 'close': 27.865, 'volume': 627.0}
[2025-12-26T17:10:56.537302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.78, 'close': 27.845, 'volume': 521.0}
[2025-12-26T17:10:56.537401] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 27.78, 'high': 27.835, 'low': 27.74, 'close': 27.74, 'volume': 450.0}
[2025-12-26T17:10:56.589288] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 27.805, 'high': 27.805, 'low': 27.7972, 'close': 27.805, 'volume': 692.0}
[2025-12-26T17:10:56.597662] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 27.74, 'high': 27.77, 'low': 27.74, 'close': 27.74, 'volume': 2234.0}
[2025-12-26T17:10:56.597855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 27.77, 'high': 27.78, 'low': 27.77, 'close': 27.77, 'volume': 882.0}
[2025-12-26T17:10:56.623159] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.73, 'close': 27.73, 'volume': 1094.0}
[2025-12-26T17:10:56.626869] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.705, 'close': 27.705, 'volume': 825.0}
[2025-12-26T17:10:56.631889] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 325.0}
[2025-12-26T17:10:56.633665] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.68, 'close': 27.68, 'volume': 472.0}
[2025-12-26T17:10:56.634712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 27.67, 'high': 27.69, 'low': 27.62, 'close': 27.62, 'volume': 3458.0}
[2025-12-26T17:10:56.640922] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.62, 'close': 27.645, 'volume': 3539.0}
[2025-12-26T17:10:56.644762] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.66, 'volume': 733.0}
[2025-12-26T17:10:56.649199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 492.0}
[2025-12-26T17:10:56.655027] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.65, 'close': 27.65, 'volume': 286.0}
[2025-12-26T17:10:56.655179] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 752.0}
[2025-12-26T17:10:56.655285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 27.645, 'high': 27.67, 'low': 27.645, 'close': 27.67, 'volume': 1052.0}
[2025-12-26T17:10:56.655386] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.61, 'close': 27.63, 'volume': 2442.0}
[2025-12-26T17:10:56.655496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 27.625, 'high': 27.65, 'low': 27.6, 'close': 27.61, 'volume': 3121.0}
[2025-12-26T17:10:56.655641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.61, 'close': 27.61, 'volume': 3439.0}
[2025-12-26T17:10:56.655749] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.5509, 'close': 27.5509, 'volume': 3419.0}
[2025-12-26T17:10:56.655849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 2193.0}
[2025-12-26T17:10:56.706529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.585, 'close': 27.585, 'volume': 401.0}
[2025-12-26T17:10:56.714655] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 27.6, 'high': 27.6425, 'low': 27.6, 'close': 27.6425, 'volume': 1053.0}
[2025-12-26T17:10:56.714998] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.61, 'close': 27.61, 'volume': 781.0}
[2025-12-26T17:10:56.740330] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.61, 'close': 27.615, 'volume': 752.0}
[2025-12-26T17:10:56.740613] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 27.6215, 'high': 27.6215, 'low': 27.615, 'close': 27.615, 'volume': 948.0}
[2025-12-26T17:10:56.743054] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 197.0}
[2025-12-26T17:10:56.745075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 27.585, 'high': 27.6, 'low': 27.56, 'close': 27.56, 'volume': 802.0}
[2025-12-26T17:10:56.750543] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.54, 'close': 27.55, 'volume': 2211.0}
[2025-12-26T17:10:56.751145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.44, 'close': 27.44, 'volume': 6383.0}
[2025-12-26T17:10:56.752424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 27.47, 'high': 27.51, 'low': 27.47, 'close': 27.48, 'volume': 2794.0}
[2025-12-26T17:10:56.758086] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 27.4636, 'high': 27.4636, 'low': 27.43, 'close': 27.43, 'volume': 1000.0}
[2025-12-26T17:10:56.766806] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 27.45, 'high': 27.49, 'low': 27.45, 'close': 27.49, 'volume': 1282.0}
[2025-12-26T17:10:56.772823] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 737.0}
[2025-12-26T17:10:56.772963] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.49, 'close': 27.49, 'volume': 416.0}
[2025-12-26T17:10:56.781320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.5, 'close': 27.5, 'volume': 903.0}
[2025-12-26T17:10:56.785079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 27.515, 'high': 27.53, 'low': 27.515, 'close': 27.516, 'volume': 999.0}
[2025-12-26T17:10:56.787448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.515, 'close': 27.515, 'volume': 378.0}
[2025-12-26T17:10:56.789524] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.45, 'close': 27.45, 'volume': 1637.0}
[2025-12-26T17:10:56.789653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 758.0}
[2025-12-26T17:10:56.789753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 838.0}
[2025-12-26T17:10:56.789848] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 1187.0}
[2025-12-26T17:10:56.789946] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.41, 'close': 27.43, 'volume': 1976.0}
[2025-12-26T17:10:56.790053] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 27.43, 'high': 27.435, 'low': 27.43, 'close': 27.435, 'volume': 408.0}
[2025-12-26T17:10:56.790151] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.44, 'close': 27.45, 'volume': 945.0}
[2025-12-26T17:10:56.790247] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 800.0}
[2025-12-26T17:10:56.790285] [DEBUG] [LOCAL     ] ABVX: Primary data saved (62763 records).
[2025-12-26T17:10:56.790375] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-26T17:10:56.790484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.4, 'close': 27.42, 'volume': 2904.0}
[2025-12-26T17:10:56.798639] [INFO ] [ORCH      ] Update Progress: 23/3556 symbols completed. ABVX took 7.2s. Estimated remaining: 2h 22m 21s. Rate: 24.8 symbols/min
[2025-12-26T17:10:56.819262] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.405, 'close': 27.405, 'volume': 592.0}
[2025-12-26T17:10:56.841129] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 27.455, 'high': 27.4612, 'low': 27.455, 'close': 27.4612, 'volume': 353.0}
[2025-12-26T17:10:56.861185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 334.0}
[2025-12-26T17:10:56.871903] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.41, 'close': 27.41, 'volume': 1547.0}
[2025-12-26T17:10:56.886984] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 177.0}
[2025-12-26T17:10:56.896954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 1267.0}
[2025-12-26T17:10:56.897088] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 27.41, 'high': 27.46, 'low': 27.41, 'close': 27.46, 'volume': 3121.0}
[2025-12-26T17:10:56.897462] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 27.445, 'high': 27.46, 'low': 27.445, 'close': 27.46, 'volume': 875.0}
[2025-12-26T17:10:56.902905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.46, 'volume': 724.0}
[2025-12-26T17:10:56.918316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 1151.0}
[2025-12-26T17:10:56.948492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 670.0}
[2025-12-26T17:10:56.967634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 27.475, 'high': 27.4899, 'low': 27.475, 'close': 27.48, 'volume': 1058.0}
[2025-12-26T17:10:56.967454] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:56.968049] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.4714, 'volume': 1031.0}
[2025-12-26T17:10:56.968163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 405.0}
[2025-12-26T17:10:56.968268] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 488.0}
[2025-12-26T17:10:56.968373] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 278.0}
[2025-12-26T17:10:56.968487] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 511.0}
[2025-12-26T17:10:56.968634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 27.49, 'high': 27.51, 'low': 27.49, 'close': 27.51, 'volume': 1116.0}
[2025-12-26T17:10:56.968749] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.51, 'close': 27.515, 'volume': 343.0}
[2025-12-26T17:10:56.968851] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.515, 'close': 27.515, 'volume': 769.0}
[2025-12-26T17:10:56.968954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.51, 'close': 27.51, 'volume': 484.0}
[2025-12-26T17:10:56.969078] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 331.0}
[2025-12-26T17:10:56.969181] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.52, 'close': 27.54, 'volume': 2225.0}
[2025-12-26T17:10:56.969283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 27.54, 'high': 27.5402, 'low': 27.53, 'close': 27.53, 'volume': 2173.0}
[2025-12-26T17:10:56.969388] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 27.54, 'high': 27.545, 'low': 27.54, 'close': 27.545, 'volume': 1390.0}
[2025-12-26T17:10:56.969493] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 27.545, 'high': 27.55, 'low': 27.54, 'close': 27.545, 'volume': 2304.0}
[2025-12-26T17:10:56.969613] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 352.0}
[2025-12-26T17:10:56.969740] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 182.0}
[2025-12-26T17:10:56.969849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.555, 'volume': 1732.0}
[2025-12-26T17:10:56.969951] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.5016, 'close': 27.51, 'volume': 2619.0}
[2025-12-26T17:10:56.970175] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.525, 'close': 27.525, 'volume': 727.0}
[2025-12-26T17:10:56.970285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.46, 'close': 27.465, 'volume': 1244.0}
[2025-12-26T17:10:56.970388] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 342.0}
[2025-12-26T17:10:56.970490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 27.436, 'high': 27.44, 'low': 27.436, 'close': 27.44, 'volume': 1069.0}
[2025-12-26T17:10:56.970618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.46, 'volume': 2392.0}
[2025-12-26T17:10:56.970830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.45, 'close': 27.46, 'volume': 813.0}
[2025-12-26T17:10:56.970940] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 145.0}
[2025-12-26T17:10:56.971041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 408.0}
[2025-12-26T17:10:56.971152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 27.47, 'high': 27.49, 'low': 27.47, 'close': 27.49, 'volume': 1760.0}
[2025-12-26T17:10:56.971255] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 238.0}
[2025-12-26T17:10:56.971357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 458.0}
[2025-12-26T17:10:56.971492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 140.0}
[2025-12-26T17:10:56.971660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 27.4911, 'high': 27.51, 'low': 27.4911, 'close': 27.5, 'volume': 1055.0}
[2025-12-26T17:10:56.971771] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 1266.0}
[2025-12-26T17:10:56.971961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.49, 'close': 27.5, 'volume': 769.0}
[2025-12-26T17:10:56.972068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 1704.0}
[2025-12-26T17:10:56.972170] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 27.475, 'high': 27.495, 'low': 27.475, 'close': 27.495, 'volume': 1094.0}
[2025-12-26T17:10:56.972272] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.5, 'close': 27.505, 'volume': 1044.0}
[2025-12-26T17:10:56.972374] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 879.0}
[2025-12-26T17:10:56.972478] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.495, 'close': 27.495, 'volume': 278.0}
[2025-12-26T17:10:56.972598] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.505, 'close': 27.505, 'volume': 253.0}
[2025-12-26T17:10:56.972707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 897.0}
[2025-12-26T17:10:56.972810] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.485, 'close': 27.49, 'volume': 3073.0}
[2025-12-26T17:10:56.972955] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 702.0}
[2025-12-26T17:10:56.973068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 27.48, 'high': 27.515, 'low': 27.48, 'close': 27.515, 'volume': 1932.0}
[2025-12-26T17:10:56.973170] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 264.0}
[2025-12-26T17:10:56.973270] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 323.0}
[2025-12-26T17:10:56.973442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 995.0}
[2025-12-26T17:10:56.973548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 661.0}
[2025-12-26T17:10:56.973669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.46, 'close': 27.47, 'volume': 1609.0}
[2025-12-26T17:10:56.973779] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 27.48, 'high': 27.485, 'low': 27.48, 'close': 27.485, 'volume': 525.0}
[2025-12-26T17:10:56.973880] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 1064.0}
[2025-12-26T17:10:56.973979] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 547.0}
[2025-12-26T17:10:56.974098] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 220.0}
[2025-12-26T17:10:56.974204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 170.0}
[2025-12-26T17:10:56.974304] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 965.0}
[2025-12-26T17:10:56.974403] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 27.51, 'high': 27.54, 'low': 27.51, 'close': 27.51, 'volume': 2411.0}
[2025-12-26T17:10:56.974536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.5, 'close': 27.5, 'volume': 583.0}
[2025-12-26T17:10:56.974716] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.51, 'close': 27.515, 'volume': 577.0}
[2025-12-26T17:10:56.974820] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 541.0}
[2025-12-26T17:10:56.974921] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 27.5, 'high': 27.5025, 'low': 27.5, 'close': 27.5, 'volume': 1821.0}
[2025-12-26T17:10:56.975026] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.49, 'close': 27.5, 'volume': 595.0}
[2025-12-26T17:10:56.975143] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 672.0}
[2025-12-26T17:10:56.975258] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 378.0}
[2025-12-26T17:10:56.975368] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 524.0}
[2025-12-26T17:10:56.975470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.51, 'close': 27.53, 'volume': 1179.0}
[2025-12-26T17:10:56.975596] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.5, 'close': 27.5, 'volume': 1358.0}
[2025-12-26T17:10:56.975755] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 317.0}
[2025-12-26T17:10:56.975859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 27.5, 'high': 27.53, 'low': 27.5, 'close': 27.53, 'volume': 3659.0}
[2025-12-26T17:10:56.975961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.545, 'close': 27.545, 'volume': 1787.0}
[2025-12-26T17:10:56.976062] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 377.0}
[2025-12-26T17:10:56.976163] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 277.0}
[2025-12-26T17:10:56.976291] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.56, 'close': 27.58, 'volume': 711.0}
[2025-12-26T17:10:56.976398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 27.5892, 'high': 27.5892, 'low': 27.57, 'close': 27.57, 'volume': 454.0}
[2025-12-26T17:10:56.976521] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 927.0}
[2025-12-26T17:10:56.976645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 27.56, 'high': 27.565, 'low': 27.56, 'close': 27.565, 'volume': 773.0}
[2025-12-26T17:10:56.976777] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 1061.0}
[2025-12-26T17:10:56.976932] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 1243.0}
[2025-12-26T17:10:56.977035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 536.0}
[2025-12-26T17:10:56.977136] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.54, 'volume': 766.0}
[2025-12-26T17:10:56.977238] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.535, 'close': 27.55, 'volume': 1083.0}
[2025-12-26T17:10:56.977359] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 805.0}
[2025-12-26T17:10:56.977469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.55, 'volume': 3595.0}
[2025-12-26T17:10:56.977589] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.555, 'close': 27.555, 'volume': 404.0}
[2025-12-26T17:10:56.977699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 27.5628, 'high': 27.565, 'low': 27.5628, 'close': 27.565, 'volume': 680.0}
[2025-12-26T17:10:56.977807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 938.0}
[2025-12-26T17:10:56.977912] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.53, 'volume': 1595.0}
[2025-12-26T17:10:56.978015] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.52, 'close': 27.53, 'volume': 2127.0}
[2025-12-26T17:10:56.978118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 27.525, 'high': 27.525, 'low': 27.525, 'close': 27.525, 'volume': 269.0}
[2025-12-26T17:10:56.978222] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 843.0}
[2025-12-26T17:10:56.978323] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 297.0}
[2025-12-26T17:10:56.978445] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 27.5368, 'high': 27.55, 'low': 27.5368, 'close': 27.55, 'volume': 455.0}
[2025-12-26T17:10:56.978558] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 742.0}
[2025-12-26T17:10:56.978687] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.53, 'volume': 687.0}
[2025-12-26T17:10:56.978802] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 495.0}
[2025-12-26T17:10:56.978905] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.53, 'volume': 1318.0}
[2025-12-26T17:10:56.979034] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 394.0}
[2025-12-26T17:10:56.979140] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 121.0}
[2025-12-26T17:10:56.979241] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 27.56, 'high': 27.575, 'low': 27.55, 'close': 27.55, 'volume': 1635.0}
[2025-12-26T17:10:56.979341] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 27.55, 'high': 27.555, 'low': 27.55, 'close': 27.555, 'volume': 560.0}
[2025-12-26T17:10:56.979440] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.555, 'close': 27.555, 'volume': 248.0}
[2025-12-26T17:10:56.979560] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.55, 'close': 27.55, 'volume': 670.0}
[2025-12-26T17:10:56.979739] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 401.0}
[2025-12-26T17:10:56.979849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 27.54, 'high': 27.555, 'low': 27.54, 'close': 27.54, 'volume': 1338.0}
[2025-12-26T17:10:56.980027] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.555, 'close': 27.555, 'volume': 528.0}
[2025-12-26T17:10:56.980132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 979.0}
[2025-12-26T17:10:56.980233] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 577.0}
[2025-12-26T17:10:56.980334] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 487.0}
[2025-12-26T17:10:56.980442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1069.0}
[2025-12-26T17:10:56.980543] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 308.0}
[2025-12-26T17:10:56.980686] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.515, 'close': 27.515, 'volume': 903.0}
[2025-12-26T17:10:56.980793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.51, 'close': 27.51, 'volume': 1185.0}
[2025-12-26T17:10:56.980897] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 27.5264, 'high': 27.5264, 'low': 27.5264, 'close': 27.5264, 'volume': 455.0}
[2025-12-26T17:10:56.981000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.52, 'close': 27.53, 'volume': 362.0}
[2025-12-26T17:10:56.981101] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 864.0}
[2025-12-26T17:10:56.981204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 385.0}
[2025-12-26T17:10:56.981424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 1457.0}
[2025-12-26T17:10:56.981531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1032.0}
[2025-12-26T17:10:56.981658] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 27.54, 'high': 27.545, 'low': 27.54, 'close': 27.545, 'volume': 1073.0}
[2025-12-26T17:10:56.981788] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 747.0}
[2025-12-26T17:10:56.981895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 1445.0}
[2025-12-26T17:10:56.981996] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.5, 'close': 27.5, 'volume': 1833.0}
[2025-12-26T17:10:56.982098] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 338.0}
[2025-12-26T17:10:56.982200] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 27.5087, 'high': 27.5087, 'low': 27.505, 'close': 27.505, 'volume': 726.0}
[2025-12-26T17:10:56.982332] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 27.52, 'high': 27.55, 'low': 27.52, 'close': 27.55, 'volume': 1107.0}
[2025-12-26T17:10:56.982493] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 27.53, 'high': 27.5399, 'low': 27.52, 'close': 27.5399, 'volume': 1625.0}
[2025-12-26T17:10:56.982616] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 393.0}
[2025-12-26T17:10:56.982722] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 574.0}
[2025-12-26T17:10:56.982843] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 552.0}
[2025-12-26T17:10:56.982950] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 316.0}
[2025-12-26T17:10:56.983052] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 27.5526, 'high': 27.56, 'low': 27.5526, 'close': 27.56, 'volume': 1170.0}
[2025-12-26T17:10:56.983153] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 607.0}
[2025-12-26T17:10:56.983256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 27.56, 'high': 27.575, 'low': 27.56, 'close': 27.575, 'volume': 2338.0}
[2025-12-26T17:10:56.983413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 223.0}
[2025-12-26T17:10:56.983518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.575, 'close': 27.575, 'volume': 567.0}
[2025-12-26T17:10:56.983639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 994.0}
[2025-12-26T17:10:56.983743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.545, 'close': 27.545, 'volume': 863.0}
[2025-12-26T17:10:56.983850] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 191.0}
[2025-12-26T17:10:56.983977] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.52, 'close': 27.525, 'volume': 3958.0}
[2025-12-26T17:10:56.984081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 649.0}
[2025-12-26T17:10:56.984202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.55, 'close': 27.56, 'volume': 825.0}
[2025-12-26T17:10:56.984358] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 492.0}
[2025-12-26T17:10:56.984461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 27.57, 'high': 27.585, 'low': 27.57, 'close': 27.585, 'volume': 580.0}
[2025-12-26T17:10:56.984563] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 27.565, 'high': 27.575, 'low': 27.565, 'close': 27.575, 'volume': 831.0}
[2025-12-26T17:10:56.984686] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 429.0}
[2025-12-26T17:10:56.984788] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 27.5675, 'high': 27.5675, 'low': 27.5675, 'close': 27.5675, 'volume': 450.0}
[2025-12-26T17:10:56.984889] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 712.0}
[2025-12-26T17:10:56.985011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 483.0}
[2025-12-26T17:10:56.985139] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 639.0}
[2025-12-26T17:10:56.985297] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 1029.0}
[2025-12-26T17:10:56.985402] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.555, 'close': 27.555, 'volume': 893.0}
[2025-12-26T17:10:56.985513] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.52, 'close': 27.52, 'volume': 2870.0}
[2025-12-26T17:10:56.985635] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.515, 'close': 27.515, 'volume': 628.0}
[2025-12-26T17:10:56.985740] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.515, 'close': 27.515, 'volume': 772.0}
[2025-12-26T17:10:56.985843] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 27.52, 'high': 27.55, 'low': 27.52, 'close': 27.55, 'volume': 1813.0}
[2025-12-26T17:10:56.985945] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 131.0}
[2025-12-26T17:10:56.986063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 1203.0}
[2025-12-26T17:10:56.986229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.565, 'close': 27.565, 'volume': 617.0}
[2025-12-26T17:10:56.986365] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 27.5704, 'high': 27.5704, 'low': 27.54, 'close': 27.54, 'volume': 1732.0}
[2025-12-26T17:10:56.986469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 27.545, 'high': 27.61, 'low': 27.545, 'close': 27.61, 'volume': 4985.0}
[2025-12-26T17:10:56.986600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 27.5852, 'high': 27.5852, 'low': 27.5852, 'close': 27.5852, 'volume': 563.0}
[2025-12-26T17:10:56.986709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.6, 'close': 27.6, 'volume': 1106.0}
[2025-12-26T17:10:56.986811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.58, 'close': 27.58, 'volume': 379.0}
[2025-12-26T17:10:56.986913] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 733.0}
[2025-12-26T17:10:56.987014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 636.0}
[2025-12-26T17:10:56.987155] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.58, 'close': 27.58, 'volume': 1313.0}
[2025-12-26T17:10:56.987324] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 152.0}
[2025-12-26T17:10:56.987429] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.55, 'volume': 2667.0}
[2025-12-26T17:10:56.987532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 243.0}
[2025-12-26T17:10:56.987653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 381.0}
[2025-12-26T17:10:56.987757] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 757.0}
[2025-12-26T17:10:56.987858] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.52, 'close': 27.52, 'volume': 1474.0}
[2025-12-26T17:10:56.987959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 27.5175, 'high': 27.5175, 'low': 27.5175, 'close': 27.5175, 'volume': 450.0}
[2025-12-26T17:10:56.988060] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 742.0}
[2025-12-26T17:10:56.988159] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 187.0}
[2025-12-26T17:10:56.988298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.53, 'close': 27.545, 'volume': 1168.0}
[2025-12-26T17:10:56.988435] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.555, 'close': 27.555, 'volume': 916.0}
[2025-12-26T17:10:56.988612] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.55, 'close': 27.56, 'volume': 1288.0}
[2025-12-26T17:10:56.988721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 834.0}
[2025-12-26T17:10:56.988837] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.565, 'close': 27.565, 'volume': 754.0}
[2025-12-26T17:10:56.988938] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 182.0}
[2025-12-26T17:10:56.989066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 341.0}
[2025-12-26T17:10:56.989178] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 222.0}
[2025-12-26T17:10:56.989285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 700.0}
[2025-12-26T17:10:56.989407] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 1811.0}
[2025-12-26T17:10:56.989513] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 27.562, 'high': 27.565, 'low': 27.55, 'close': 27.55, 'volume': 1609.0}
[2025-12-26T17:10:56.989635] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 219.0}
[2025-12-26T17:10:56.989739] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 290.0}
[2025-12-26T17:10:56.989840] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 435.0}
[2025-12-26T17:10:56.989941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.56, 'close': 27.56, 'volume': 1516.0}
[2025-12-26T17:10:56.990043] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.56, 'close': 27.56, 'volume': 1225.0}
[2025-12-26T17:10:56.990145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.55, 'close': 27.55, 'volume': 2770.0}
[2025-12-26T17:10:56.990249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 27.55, 'high': 27.56, 'low': 27.54, 'close': 27.545, 'volume': 2062.0}
[2025-12-26T17:10:56.990351] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 27.56, 'high': 27.575, 'low': 27.56, 'close': 27.575, 'volume': 1718.0}
[2025-12-26T17:10:56.990475] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 27.57, 'high': 27.575, 'low': 27.57, 'close': 27.575, 'volume': 1889.0}
[2025-12-26T17:10:56.990618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.575, 'close': 27.575, 'volume': 284.0}
[2025-12-26T17:10:56.990761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.575, 'close': 27.575, 'volume': 447.0}
[2025-12-26T17:10:56.990871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.57, 'volume': 926.0}
[2025-12-26T17:10:56.990974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 1310.0}
[2025-12-26T17:10:56.991074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.57, 'close': 27.58, 'volume': 1961.0}
[2025-12-26T17:10:56.991223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 1613.0}
[2025-12-26T17:10:56.991327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 27.595, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 594.0}
[2025-12-26T17:10:56.991434] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 380.0}
[2025-12-26T17:10:56.991559] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 981.0}
[2025-12-26T17:10:56.991725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 27.605, 'high': 27.615, 'low': 27.605, 'close': 27.615, 'volume': 1969.0}
[2025-12-26T17:10:56.991829] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.61, 'close': 27.61, 'volume': 618.0}
[2025-12-26T17:10:56.991931] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 3349.0}
[2025-12-26T17:10:56.992033] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 1565.0}
[2025-12-26T17:10:56.992135] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.59, 'close': 27.595, 'volume': 1204.0}
[2025-12-26T17:10:56.992343] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.59, 'close': 27.595, 'volume': 3962.0}
[2025-12-26T17:10:56.992451] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.575, 'close': 27.58, 'volume': 2435.0}
[2025-12-26T17:10:56.992554] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 27.575, 'high': 27.575, 'low': 27.575, 'close': 27.575, 'volume': 422.0}
[2025-12-26T17:10:56.992696] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 27.575, 'high': 27.58, 'low': 27.575, 'close': 27.575, 'volume': 1279.0}
[2025-12-26T17:10:56.992803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.575, 'close': 27.575, 'volume': 8202.0}
[2025-12-26T17:10:56.992904] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 3468.0}
[2025-12-26T17:10:56.993006] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 27.58, 'high': 27.595, 'low': 27.58, 'close': 27.595, 'volume': 1456.0}
[2025-12-26T17:10:56.993107] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 27.595, 'high': 27.6, 'low': 27.595, 'close': 27.6, 'volume': 1101.0}
[2025-12-26T17:10:56.993210] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 1362.0}
[2025-12-26T17:10:56.993310] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 27.61, 'high': 27.65, 'low': 27.605, 'close': 27.605, 'volume': 3963.0}
[2025-12-26T17:10:56.993410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 984.0}
[2025-12-26T17:10:56.993512] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.595, 'volume': 3342.0}
[2025-12-26T17:10:56.993662] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 27.595, 'high': 27.6, 'low': 27.595, 'close': 27.595, 'volume': 1461.0}
[2025-12-26T17:10:56.993853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 1396.0}
[2025-12-26T17:10:56.993961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 27.59, 'high': 27.605, 'low': 27.59, 'close': 27.605, 'volume': 3210.0}
[2025-12-26T17:10:56.994064] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 1119.0}
[2025-12-26T17:10:56.994166] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.6, 'close': 27.6, 'volume': 2230.0}
[2025-12-26T17:10:57.011320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 27.605, 'high': 27.61, 'low': 27.605, 'close': 27.61, 'volume': 3104.0}
[2025-12-26T17:10:57.011490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.61, 'close': 27.61, 'volume': 446.0}
[2025-12-26T17:10:57.011651] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.6, 'close': 27.605, 'volume': 2247.0}
[2025-12-26T17:10:57.011773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.605, 'close': 27.605, 'volume': 1363.0}
[2025-12-26T17:10:57.011910] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 27.61, 'high': 27.63, 'low': 27.61, 'close': 27.62, 'volume': 8013.0}
[2025-12-26T17:10:57.012033] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 27.615, 'high': 27.65, 'low': 27.615, 'close': 27.65, 'volume': 5913.0}
[2025-12-26T17:10:57.012138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.58, 'close': 27.59, 'volume': 15666.0}
[2025-12-26T17:10:57.012240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.595, 'volume': 5316.0}
[2025-12-26T17:10:57.012342] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.58, 'close': 27.59, 'volume': 9791.0}
[2025-12-26T17:10:57.012457] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 27.6, 'high': 27.63, 'low': 27.6, 'close': 27.62, 'volume': 7089.0}
[2025-12-26T17:10:57.012671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.61, 'close': 27.61, 'volume': 4580.0}
[2025-12-26T17:10:57.012786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 27.61, 'high': 27.645, 'low': 27.61, 'close': 27.64, 'volume': 9702.0}
[2025-12-26T17:10:57.012890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 15418.0}
[2025-12-26T17:10:57.013025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 27.615, 'high': 27.63, 'low': 27.605, 'close': 27.61, 'volume': 31914.0}
[2025-12-26T17:10:57.013079] [INFO ] [ORCH      ] ACAD: Adding 304 new records, updating 0 existing records.
[2025-12-26T17:10:57.050132] [DEBUG] [LOCAL     ] ACCO: Loaded 80303 existing records from primary storage.
[2025-12-26T17:10:57.050563] [INFO ] [ORCH      ] ACCO: Loaded 80303 existing records.
[2025-12-26T17:10:57.177656] [INFO ] [ORCH      ] ACAD: Combined dataset has 108483 total records.
[2025-12-26T17:10:57.606106] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:10:57.609634] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-26T17:10:57.620451] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-26T17:10:57.620640] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-26T17:10:57.644813] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-26T17:10:57.995845] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-26T17:10:57.996537] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-26T17:10:57.998361] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-26T17:10:57.998275] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (2.00 seconds).
[2025-12-26T17:10:58.006948] [DEBUG] [ORCH      ] ACB: Retrieved 2470 records for 2025-12.
[2025-12-26T17:10:58.428608] [DEBUG] [LOCAL     ] ACAD: Trimmed 108483 records to 108145 (keeping 300 days of data)
[2025-12-26T17:10:58.468336] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 4.57, 'high': 4.5704, 'low': 4.54, 'close': 4.55, 'volume': 20716.0}
[2025-12-26T17:10:58.516974] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.53, 'close': 4.55, 'volume': 2338.0}
[2025-12-26T17:10:58.525218] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.54, 'close': 4.54, 'volume': 7023.0}
[2025-12-26T17:10:58.551155] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.53, 'volume': 629.0}
[2025-12-26T17:10:58.551290] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 1085.0}
[2025-12-26T17:10:58.555820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5088, 'close': 4.51, 'volume': 2493.0}
[2025-12-26T17:10:58.557797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.485, 'close': 4.485, 'volume': 10191.0}
[2025-12-26T17:10:58.559816] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 4.48, 'high': 4.4833, 'low': 4.47, 'close': 4.48, 'volume': 14243.0}
[2025-12-26T17:10:58.561738] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 1250.0}
[2025-12-26T17:10:58.562827] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1136.0}
[2025-12-26T17:10:58.564157] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 4.4975, 'high': 4.4975, 'low': 4.485, 'close': 4.4851, 'volume': 2059.0}
[2025-12-26T17:10:58.564957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 6296.0}
[2025-12-26T17:10:58.565336] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 4142.0}
[2025-12-26T17:10:58.565726] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 4.475, 'high': 4.4986, 'low': 4.47, 'close': 4.495, 'volume': 13222.0}
[2025-12-26T17:10:58.566066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 4.4929, 'high': 4.4929, 'low': 4.49, 'close': 4.49, 'volume': 2173.0}
[2025-12-26T17:10:58.567165] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.4932, 'volume': 2504.0}
[2025-12-26T17:10:58.568980] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 4.4988, 'high': 4.4988, 'low': 4.4988, 'close': 4.4988, 'volume': 426.0}
[2025-12-26T17:10:58.569609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 4.49, 'high': 4.4952, 'low': 4.49, 'close': 4.49, 'volume': 14908.0}
[2025-12-26T17:10:58.570195] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 3069.0}
[2025-12-26T17:10:58.571091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 12601.0}
[2025-12-26T17:10:58.571428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 4.49, 'high': 4.4975, 'low': 4.48, 'close': 4.4975, 'volume': 2810.0}
[2025-12-26T17:10:58.572273] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 4.4801, 'high': 4.49, 'low': 4.4801, 'close': 4.49, 'volume': 4863.0}
[2025-12-26T17:10:58.573871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 4.49, 'high': 4.4966, 'low': 4.49, 'close': 4.495, 'volume': 1382.0}
[2025-12-26T17:10:58.574958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 141.0}
[2025-12-26T17:10:58.576735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 4.4965, 'high': 4.4965, 'low': 4.49, 'close': 4.49, 'volume': 3101.0}
[2025-12-26T17:10:58.582763] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 4.48, 'high': 4.482, 'low': 4.48, 'close': 4.482, 'volume': 226.0}
[2025-12-26T17:10:58.583619] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 853.0}
[2025-12-26T17:10:58.585597] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.4701, 'close': 4.4701, 'volume': 1825.0}
[2025-12-26T17:10:58.585733] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 4.476, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 1988.0}
[2025-12-26T17:10:58.585832] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.4728, 'close': 4.4728, 'volume': 3439.0}
[2025-12-26T17:10:58.585929] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 4.475, 'high': 4.485, 'low': 4.475, 'close': 4.485, 'volume': 1661.0}
[2025-12-26T17:10:58.586025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 4.485, 'high': 4.4856, 'low': 4.4801, 'close': 4.4801, 'volume': 1697.0}
[2025-12-26T17:10:58.586121] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.4828, 'volume': 5269.0}
[2025-12-26T17:10:58.586217] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.4705, 'close': 4.4705, 'volume': 1510.0}
[2025-12-26T17:10:58.586313] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 4.4734, 'high': 4.4745, 'low': 4.4734, 'close': 4.4745, 'volume': 768.0}
[2025-12-26T17:10:58.586411] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 197.0}
[2025-12-26T17:10:58.636093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 206.0}
[2025-12-26T17:10:58.644440] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 4.4709, 'high': 4.475, 'low': 4.4709, 'close': 4.475, 'volume': 1232.0}
[2025-12-26T17:10:58.676977] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 4.4755, 'high': 4.4755, 'low': 4.454, 'close': 4.454, 'volume': 14852.0}
[2025-12-26T17:10:58.679022] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 740.0}
[2025-12-26T17:10:58.685357] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 5685.0}
[2025-12-26T17:10:58.686228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 1415.0}
[2025-12-26T17:10:58.688767] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.4481, 'volume': 910.0}
[2025-12-26T17:10:58.689725] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 132.0}
[2025-12-26T17:10:58.707619] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.4485, 'volume': 1634.0}
[2025-12-26T17:10:58.707833] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1807.0}
[2025-12-26T17:10:58.707946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 4.445, 'high': 4.4499, 'low': 4.445, 'close': 4.4499, 'volume': 2621.0}
[2025-12-26T17:10:58.757067] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 689.0}
[2025-12-26T17:10:58.765726] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 2159.0}
[2025-12-26T17:10:58.791918] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 4.455, 'high': 4.458, 'low': 4.4538, 'close': 4.455, 'volume': 1867.0}
[2025-12-26T17:10:58.792435] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 4.46, 'high': 4.4701, 'low': 4.46, 'close': 4.4701, 'volume': 3257.0}
[2025-12-26T17:10:58.792656] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.47, 'volume': 3185.0}
[2025-12-26T17:10:58.794048] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 2207.0}
[2025-12-26T17:10:58.796256] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 521.0}
[2025-12-26T17:10:58.796588] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 125.0}
[2025-12-26T17:10:58.797650] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.4802, 'volume': 1641.0}
[2025-12-26T17:10:58.799978] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 210.0}
[2025-12-26T17:10:58.801782] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 4.4804, 'high': 4.485, 'low': 4.4804, 'close': 4.485, 'volume': 728.0}
[2025-12-26T17:10:58.804335] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 4.48, 'high': 4.495, 'low': 4.48, 'close': 4.495, 'volume': 2914.0}
[2025-12-26T17:10:58.804636] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4855, 'close': 4.4855, 'volume': 3351.0}
[2025-12-26T17:10:58.805136] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 1069.0}
[2025-12-26T17:10:58.805933] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 1514.0}
[2025-12-26T17:10:58.809983] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 1621.0}
[2025-12-26T17:10:58.820995] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 1196.0}
[2025-12-26T17:10:58.827723] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 4.485, 'high': 4.4855, 'low': 4.48, 'close': 4.4855, 'volume': 820.0}
[2025-12-26T17:10:58.836424] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.19 seconds).
[2025-12-26T17:10:58.846443] [DEBUG] [ORCH      ] ACCO: Retrieved 1781 records for 2025-12.
[2025-12-26T17:10:58.847373] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 575.0}
[2025-12-26T17:10:58.872969] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 4.486, 'high': 4.486, 'low': 4.485, 'close': 4.485, 'volume': 4549.0}
[2025-12-26T17:10:58.895261] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 4.4856, 'high': 4.4856, 'low': 4.485, 'close': 4.485, 'volume': 1311.0}
[2025-12-26T17:10:59.005016] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 4.4892, 'high': 4.4892, 'low': 4.4892, 'close': 4.4892, 'volume': 113.0}
[2025-12-26T17:10:59.077924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 3173.0}
[2025-12-26T17:10:59.083306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.485, 'close': 4.495, 'volume': 10229.0}
[2025-12-26T17:10:59.094275] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.4957, 'close': 4.4957, 'volume': 1626.0}
[2025-12-26T17:10:59.102878] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 117.0}
[2025-12-26T17:10:59.115701] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 3946.0}
[2025-12-26T17:10:59.138791] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 4.5, 'high': 4.5099, 'low': 4.5, 'close': 4.5099, 'volume': 8253.0}
[2025-12-26T17:10:59.185162] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 4.5099, 'high': 4.5099, 'low': 4.5, 'close': 4.5, 'volume': 8403.0}
[2025-12-26T17:10:59.200185] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 4.4997, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 3622.0}
[2025-12-26T17:10:59.224627] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 2846.0}
[2025-12-26T17:10:59.226549] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 119.0}
[2025-12-26T17:10:59.225094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 251.0}
[2025-12-26T17:10:59.228084] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2024-11 (2.82 seconds).
[2025-12-26T17:10:59.228542] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 322.0}
[2025-12-26T17:10:59.234410] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 4.496, 'high': 4.496, 'low': 4.496, 'close': 4.496, 'volume': 138.0}
[2025-12-26T17:10:59.298153] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 3.693, 'high': 3.693, 'low': 3.693, 'close': 3.693, 'volume': 151.0}
[2025-12-26T17:10:59.300281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 4.4903, 'high': 4.495, 'low': 4.4903, 'close': 4.495, 'volume': 725.0}
[2025-12-26T17:10:59.300462] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 10166.0}
[2025-12-26T17:10:59.326303] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 3.6964, 'high': 3.6964, 'low': 3.6964, 'close': 3.6964, 'volume': 114.0}
[2025-12-26T17:10:59.329409] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2024-10.
[2025-12-26T17:10:59.329643] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 733.0}
[2025-12-26T17:10:59.326153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 3881.0}
[2025-12-26T17:10:59.330611] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 636.0}
[2025-12-26T17:10:59.331002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 4.505, 'high': 4.52, 'low': 4.505, 'close': 4.51, 'volume': 4003.0}
[2025-12-26T17:10:59.331198] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 327.0}
[2025-12-26T17:10:59.336137] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 4.5086, 'high': 4.525, 'low': 4.5086, 'close': 4.525, 'volume': 960.0}
[2025-12-26T17:10:59.332721] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 141.0}
[2025-12-26T17:10:59.344057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 522.0}
[2025-12-26T17:10:59.336601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 4.525, 'high': 4.5288, 'low': 4.525, 'close': 4.5288, 'volume': 601.0}
[2025-12-26T17:10:59.345210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 111.0}
[2025-12-26T17:10:59.345052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.5202, 'close': 4.525, 'volume': 1417.0}
[2025-12-26T17:10:59.346969] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 5068.0}
[2025-12-26T17:10:59.353502] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 233.0}
[2025-12-26T17:10:59.349657] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 3079.0}
[2025-12-26T17:10:59.354555] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 425.0}
[2025-12-26T17:10:59.357949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 311.0}
[2025-12-26T17:10:59.353719] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 4.535, 'high': 4.545, 'low': 4.535, 'close': 4.5449, 'volume': 4132.0}
[2025-12-26T17:10:59.359452] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.5401, 'volume': 1805.0}
[2025-12-26T17:10:59.359630] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 3.7062, 'high': 3.7062, 'low': 3.7062, 'close': 3.7062, 'volume': 109.0}
[2025-12-26T17:10:59.360288] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 4.54, 'high': 4.5488, 'low': 4.54, 'close': 4.54, 'volume': 3355.0}
[2025-12-26T17:10:59.361154] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 212.0}
[2025-12-26T17:10:59.360738] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.7001, 'close': 3.705, 'volume': 1557.0}
[2025-12-26T17:10:59.361321] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.55, 'volume': 869.0}
[2025-12-26T17:10:59.361983] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 229.0}
[2025-12-26T17:10:59.361783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2046.0}
[2025-12-26T17:10:59.362628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 126.0}
[2025-12-26T17:10:59.363006] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 246.0}
[2025-12-26T17:10:59.362208] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 522.0}
[2025-12-26T17:10:59.363164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 1046.0}
[2025-12-26T17:10:59.363858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 3.7001, 'high': 3.705, 'low': 3.7001, 'close': 3.705, 'volume': 1288.0}
[2025-12-26T17:10:59.366204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 174.0}
[2025-12-26T17:10:59.366357] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 3.7, 'high': 3.7094, 'low': 3.7, 'close': 3.7055, 'volume': 2263.0}
[2025-12-26T17:10:59.365988] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 442.0}
[2025-12-26T17:10:59.386313] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 416.0}
[2025-12-26T17:10:59.386667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 1807.0}
[2025-12-26T17:10:59.390362] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 3.7018, 'high': 3.7018, 'low': 3.7018, 'close': 3.7018, 'volume': 147.0}
[2025-12-26T17:10:59.386466] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 508.0}
[2025-12-26T17:10:59.400955] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 1586.0}
[2025-12-26T17:10:59.401339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 1566.0}
[2025-12-26T17:10:59.401734] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 4.555, 'high': 4.5595, 'low': 4.555, 'close': 4.555, 'volume': 2411.0}
[2025-12-26T17:10:59.403094] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.7, 'high': 3.7087, 'low': 3.7, 'close': 3.704, 'volume': 809.0}
[2025-12-26T17:10:59.405145] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3836.0}
[2025-12-26T17:10:59.403774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 4.555, 'high': 4.575, 'low': 4.555, 'close': 4.5727, 'volume': 7090.0}
[2025-12-26T17:10:59.408625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 4.575, 'high': 4.5753, 'low': 4.575, 'close': 4.5753, 'volume': 1417.0}
[2025-12-26T17:10:59.405347] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 100.0}
[2025-12-26T17:10:59.412466] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 1205.0}
[2025-12-26T17:10:59.412310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 4.5775, 'high': 4.5775, 'low': 4.5775, 'close': 4.5775, 'volume': 234.0}
[2025-12-26T17:10:59.412677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 4.5702, 'high': 4.5702, 'low': 4.5702, 'close': 4.5702, 'volume': 219.0}
[2025-12-26T17:10:59.413786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 4.575, 'high': 4.5788, 'low': 4.56, 'close': 4.56, 'volume': 5942.0}
[2025-12-26T17:10:59.415756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.6999, 'close': 3.6999, 'volume': 2146.0}
[2025-12-26T17:10:59.415925] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 4.56, 'high': 4.561, 'low': 4.56, 'close': 4.56, 'volume': 3612.0}
[2025-12-26T17:10:59.416279] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 348.0}
[2025-12-26T17:10:59.416428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.545, 'volume': 954.0}
[2025-12-26T17:10:59.416094] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2949.0}
[2025-12-26T17:10:59.416781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 999.0}
[2025-12-26T17:10:59.416630] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 386.0}
[2025-12-26T17:10:59.416968] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.525, 'close': 4.525, 'volume': 1689.0}
[2025-12-26T17:10:59.417145] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1044.0}
[2025-12-26T17:10:59.417481] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 3.684, 'high': 3.6856, 'low': 3.684, 'close': 3.6856, 'volume': 1006.0}
[2025-12-26T17:10:59.417664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 3.68, 'high': 3.6802, 'low': 3.68, 'close': 3.68, 'volume': 2050.0}
[2025-12-26T17:10:59.417835] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 107.0}
[2025-12-26T17:10:59.417326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 739.0}
[2025-12-26T17:10:59.418193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 148.0}
[2025-12-26T17:10:59.418014] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.6899, 'close': 3.6899, 'volume': 507.0}
[2025-12-26T17:10:59.418383] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 144.0}
[2025-12-26T17:10:59.418545] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 105.0}
[2025-12-26T17:10:59.418906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2247.0}
[2025-12-26T17:10:59.418750] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 518.0}
[2025-12-26T17:10:59.419139] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 3.675, 'high': 3.6788, 'low': 3.675, 'close': 3.675, 'volume': 2033.0}
[2025-12-26T17:10:59.419296] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 4.52, 'high': 4.5201, 'low': 4.52, 'close': 4.52, 'volume': 1795.0}
[2025-12-26T17:10:59.419659] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1257.0}
[2025-12-26T17:10:59.419811] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 4.51, 'high': 4.5101, 'low': 4.505, 'close': 4.5099, 'volume': 1046.0}
[2025-12-26T17:10:59.419492] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 5385.0}
[2025-12-26T17:10:59.419992] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 3.68, 'high': 3.6899, 'low': 3.68, 'close': 3.685, 'volume': 7343.0}
[2025-12-26T17:10:59.420241] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108145 records).
[2025-12-26T17:10:59.420152] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 100.0}
[2025-12-26T17:10:59.420555] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-26T17:10:59.420720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 2050.0}
[2025-12-26T17:10:59.435845] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1058.0}
[2025-12-26T17:10:59.420498] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 506.0}
[2025-12-26T17:10:59.435413] [INFO ] [ORCH      ] Update Progress: 24/3556 symbols completed. ACAD took 6.9s. Estimated remaining: 2h 22m 51s. Rate: 24.7 symbols/min
[2025-12-26T17:10:59.441477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 4.5115, 'high': 4.5115, 'low': 4.5115, 'close': 4.5115, 'volume': 157.0}
[2025-12-26T17:10:59.441336] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 3.685, 'high': 3.6899, 'low': 3.68, 'close': 3.685, 'volume': 4221.0}
[2025-12-26T17:10:59.441670] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 157.0}
[2025-12-26T17:10:59.441813] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 547.0}
[2025-12-26T17:10:59.448148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 6619.0}
[2025-12-26T17:10:59.467693] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5138, 'close': 4.515, 'volume': 5047.0}
[2025-12-26T17:10:59.448326] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1032.0}
[2025-12-26T17:10:59.505661] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 117.0}
[2025-12-26T17:10:59.512542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 400.0}
[2025-12-26T17:10:59.523286] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.515, 'close': 4.525, 'volume': 2548.0}
[2025-12-26T17:10:59.537025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 4.5225, 'high': 4.5225, 'low': 4.5225, 'close': 4.5225, 'volume': 102.0}
[2025-12-26T17:10:59.517949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 543.0}
[2025-12-26T17:10:59.540372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1141.0}
[2025-12-26T17:10:59.540531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 355.0}
[2025-12-26T17:10:59.561781] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 2374.0}
[2025-12-26T17:10:59.556360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 4.5243, 'high': 4.525, 'low': 4.5215, 'close': 4.5215, 'volume': 554.0}
[2025-12-26T17:10:59.615950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 382.0}
[2025-12-26T17:10:59.615561] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:10:59.615769] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 3.6985, 'high': 3.6985, 'low': 3.69, 'close': 3.69, 'volume': 1106.0}
[2025-12-26T17:10:59.616508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.523, 'close': 4.523, 'volume': 5702.0}
[2025-12-26T17:10:59.617009] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 642.0}
[2025-12-26T17:10:59.616724] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.686, 'volume': 2005.0}
[2025-12-26T17:10:59.617190] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 4.5101, 'high': 4.52, 'low': 4.5101, 'close': 4.52, 'volume': 2149.0}
[2025-12-26T17:10:59.617547] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 3165.0}
[2025-12-26T17:10:59.617412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 216.0}
[2025-12-26T17:10:59.617709] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 105.0}
[2025-12-26T17:10:59.618158] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 3154.0}
[2025-12-26T17:10:59.618030] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 226.0}
[2025-12-26T17:10:59.618406] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1968.0}
[2025-12-26T17:10:59.618539] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 4.515, 'high': 4.5197, 'low': 4.51, 'close': 4.5197, 'volume': 1766.0}
[2025-12-26T17:10:59.618703] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 3.6888, 'high': 3.6888, 'low': 3.6888, 'close': 3.6888, 'volume': 1005.0}
[2025-12-26T17:10:59.618864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 4.5105, 'high': 4.5105, 'low': 4.5105, 'close': 4.5105, 'volume': 379.0}
[2025-12-26T17:10:59.619058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 3314.0}
[2025-12-26T17:10:59.619196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 311.0}
[2025-12-26T17:10:59.619310] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.6899, 'close': 3.6899, 'volume': 2005.0}
[2025-12-26T17:10:59.619447] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 105.0}
[2025-12-26T17:10:59.619600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 4.5102, 'high': 4.5102, 'low': 4.5102, 'close': 4.5102, 'volume': 203.0}
[2025-12-26T17:10:59.619763] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 6938.0}
[2025-12-26T17:10:59.619909] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 542.0}
[2025-12-26T17:10:59.620297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 3062.0}
[2025-12-26T17:10:59.620184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1645.0}
[2025-12-26T17:10:59.620484] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 522.0}
[2025-12-26T17:10:59.620641] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 1987.0}
[2025-12-26T17:10:59.620909] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1010.0}
[2025-12-26T17:10:59.620774] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 3.69, 'high': 3.6944, 'low': 3.69, 'close': 3.6944, 'volume': 533.0}
[2025-12-26T17:10:59.621083] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.6999, 'close': 3.6999, 'volume': 2005.0}
[2025-12-26T17:10:59.621210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 3.6944, 'high': 3.6944, 'low': 3.6944, 'close': 3.6944, 'volume': 328.0}
[2025-12-26T17:10:59.621457] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 4.5091, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 3119.0}
[2025-12-26T17:10:59.621332] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 3.6968, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 5329.0}
[2025-12-26T17:10:59.621657] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7062, 'close': 3.7062, 'volume': 2200.0}
[2025-12-26T17:10:59.621822] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5068, 'close': 4.515, 'volume': 3486.0}
[2025-12-26T17:10:59.621952] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2710.0}
[2025-12-26T17:10:59.622093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 4563.0}
[2025-12-26T17:10:59.622253] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 548.0}
[2025-12-26T17:10:59.622378] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 2183.0}
[2025-12-26T17:10:59.622547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 134.0}
[2025-12-26T17:10:59.622669] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 3.7092, 'high': 3.7092, 'low': 3.705, 'close': 3.705, 'volume': 2396.0}
[2025-12-26T17:10:59.622819] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 209.0}
[2025-12-26T17:10:59.622914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.71, 'volume': 4821.0}
[2025-12-26T17:10:59.623172] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 671.0}
[2025-12-26T17:10:59.623296] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.71, 'volume': 5581.0}
[2025-12-26T17:10:59.623544] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 3.7116, 'high': 3.7116, 'low': 3.7116, 'close': 3.7116, 'volume': 506.0}
[2025-12-26T17:10:59.623422] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 941.0}
[2025-12-26T17:10:59.623710] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.7199, 'close': 3.7199, 'volume': 2005.0}
[2025-12-26T17:10:59.623849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 4.5444, 'high': 4.545, 'low': 4.5444, 'close': 4.545, 'volume': 863.0}
[2025-12-26T17:10:59.624111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 3.7185, 'high': 3.7185, 'low': 3.7185, 'close': 3.7185, 'volume': 255.0}
[2025-12-26T17:10:59.623991] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 1511.0}
[2025-12-26T17:10:59.624271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 1780.0}
[2025-12-26T17:10:59.624547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 4.54, 'high': 4.5422, 'low': 4.54, 'close': 4.54, 'volume': 494.0}
[2025-12-26T17:10:59.624401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 710.0}
[2025-12-26T17:10:59.624773] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 3.715, 'high': 3.7199, 'low': 3.715, 'close': 3.7199, 'volume': 1025.0}
[2025-12-26T17:10:59.624922] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 660.0}
[2025-12-26T17:10:59.625082] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 10740.0}
[2025-12-26T17:10:59.625353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 490.0}
[2025-12-26T17:10:59.625231] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 3859.0}
[2025-12-26T17:10:59.625512] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 3.71, 'high': 3.7199, 'low': 3.71, 'close': 3.7199, 'volume': 3438.0}
[2025-12-26T17:10:59.625793] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 3.7156, 'high': 3.7156, 'low': 3.7156, 'close': 3.7156, 'volume': 322.0}
[2025-12-26T17:10:59.625659] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 758.0}
[2025-12-26T17:10:59.625952] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 636.0}
[2025-12-26T17:10:59.626279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 376.0}
[2025-12-26T17:10:59.626138] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 331.0}
[2025-12-26T17:10:59.626478] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 3.715, 'high': 3.7188, 'low': 3.715, 'close': 3.715, 'volume': 3813.0}
[2025-12-26T17:10:59.626647] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 209.0}
[2025-12-26T17:10:59.626955] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 3.7188, 'high': 3.7188, 'low': 3.715, 'close': 3.715, 'volume': 2412.0}
[2025-12-26T17:10:59.627069] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 105.0}
[2025-12-26T17:10:59.627169] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 787.0}
[2025-12-26T17:10:59.627270] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 289.0}
[2025-12-26T17:10:59.627393] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 3.7162, 'high': 3.7162, 'low': 3.715, 'close': 3.715, 'volume': 4425.0}
[2025-12-26T17:10:59.627499] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 234.0}
[2025-12-26T17:10:59.627618] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 113.0}
[2025-12-26T17:10:59.627721] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 4750.0}
[2025-12-26T17:10:59.627822] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 3.7232, 'high': 3.7232, 'low': 3.7232, 'close': 3.7232, 'volume': 1884.0}
[2025-12-26T17:10:59.627922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 3578.0}
[2025-12-26T17:10:59.628020] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 112.0}
[2025-12-26T17:10:59.628120] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 3.7155, 'high': 3.7155, 'low': 3.715, 'close': 3.715, 'volume': 999.0}
[2025-12-26T17:10:59.628221] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 104.0}
[2025-12-26T17:10:59.628322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 3.7186, 'high': 3.7186, 'low': 3.715, 'close': 3.715, 'volume': 1663.0}
[2025-12-26T17:10:59.628479] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 280.0}
[2025-12-26T17:10:59.626800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 1500.0}
[2025-12-26T17:10:59.628682] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3688.0}
[2025-12-26T17:10:59.628839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 104.0}
[2025-12-26T17:10:59.629142] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 412.0}
[2025-12-26T17:10:59.628984] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 848.0}
[2025-12-26T17:10:59.629411] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 8244.0}
[2025-12-26T17:10:59.629301] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 333.0}
[2025-12-26T17:10:59.629553] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 331.0}
[2025-12-26T17:10:59.629704] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 4.5401, 'high': 4.5401, 'low': 4.5401, 'close': 4.5401, 'volume': 211.0}
[2025-12-26T17:10:59.629857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 568.0}
[2025-12-26T17:10:59.630056] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.5386, 'close': 4.5386, 'volume': 938.0}
[2025-12-26T17:10:59.630336] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 3.7173, 'high': 3.7173, 'low': 3.7173, 'close': 3.7173, 'volume': 449.0}
[2025-12-26T17:10:59.630462] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 7535.0}
[2025-12-26T17:10:59.630718] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 3.7175, 'high': 3.7175, 'low': 3.715, 'close': 3.715, 'volume': 1221.0}
[2025-12-26T17:10:59.630600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.52, 'close': 4.52, 'volume': 27878.0}
[2025-12-26T17:10:59.630864] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 351.0}
[2025-12-26T17:10:59.630969] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 4.5201, 'high': 4.53, 'low': 4.5201, 'close': 4.53, 'volume': 4479.0}
[2025-12-26T17:10:59.631211] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 131.0}
[2025-12-26T17:10:59.631109] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 1041.0}
[2025-12-26T17:10:59.631462] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 231.0}
[2025-12-26T17:10:59.631360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 990.0}
[2025-12-26T17:10:59.631724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 746.0}
[2025-12-26T17:10:59.631881] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 258.0}
[2025-12-26T17:10:59.631628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 5375.0}
[2025-12-26T17:10:59.632281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 548.0}
[2025-12-26T17:10:59.632171] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 9143.0}
[2025-12-26T17:10:59.632539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 2834.0}
[2025-12-26T17:10:59.632436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 4.5398, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 2330.0}
[2025-12-26T17:10:59.632831] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 5214.0}
[2025-12-26T17:10:59.632953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 331.0}
[2025-12-26T17:10:59.633104] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 105.0}
[2025-12-26T17:10:59.633308] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 129.0}
[2025-12-26T17:10:59.633413] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 3841.0}
[2025-12-26T17:10:59.633514] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 554.0}
[2025-12-26T17:10:59.633633] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 489.0}
[2025-12-26T17:10:59.633735] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 293.0}
[2025-12-26T17:10:59.632707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 1539.0}
[2025-12-26T17:10:59.633847] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 3.7375, 'high': 3.7375, 'low': 3.73, 'close': 3.73, 'volume': 956.0}
[2025-12-26T17:10:59.634148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 824.0}
[2025-12-26T17:10:59.634022] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 215.0}
[2025-12-26T17:10:59.634338] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 253.0}
[2025-12-26T17:10:59.634520] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 4.5356, 'high': 4.5356, 'low': 4.53, 'close': 4.53, 'volume': 1544.0}
[2025-12-26T17:10:59.634667] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.534, 'volume': 1023.0}
[2025-12-26T17:10:59.634787] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 382.0}
[2025-12-26T17:10:59.634900] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 1521.0}
[2025-12-26T17:10:59.635072] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 146.0}
[2025-12-26T17:10:59.635298] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 501.0}
[2025-12-26T17:10:59.635202] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 125.0}
[2025-12-26T17:10:59.635452] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 4.5304, 'high': 4.535, 'low': 4.5304, 'close': 4.535, 'volume': 882.0}
[2025-12-26T17:10:59.635618] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 4.5387, 'high': 4.5387, 'low': 4.535, 'close': 4.535, 'volume': 397.0}
[2025-12-26T17:10:59.635802] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 1398.0}
[2025-12-26T17:10:59.636039] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 954.0}
[2025-12-26T17:10:59.635914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 382.0}
[2025-12-26T17:10:59.636182] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 11843.0}
[2025-12-26T17:10:59.636299] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 122.0}
[2025-12-26T17:10:59.636412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 5412.0}
[2025-12-26T17:10:59.636543] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 3.734, 'high': 3.735, 'low': 3.734, 'close': 3.735, 'volume': 413.0}
[2025-12-26T17:10:59.636697] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 198.0}
[2025-12-26T17:10:59.636857] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 137.0}
[2025-12-26T17:10:59.637142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 661.0}
[2025-12-26T17:10:59.637043] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 9096.0}
[2025-12-26T17:10:59.637259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 111.0}
[2025-12-26T17:10:59.637393] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 4.5262, 'high': 4.5294, 'low': 4.5212, 'close': 4.5294, 'volume': 1032.0}
[2025-12-26T17:10:59.637511] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 3.735, 'high': 3.7362, 'low': 3.73, 'close': 3.7362, 'volume': 6920.0}
[2025-12-26T17:10:59.637667] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.7344, 'high': 3.7344, 'low': 3.73, 'close': 3.73, 'volume': 1622.0}
[2025-12-26T17:10:59.637775] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 4.5244, 'high': 4.525, 'low': 4.5208, 'close': 4.5208, 'volume': 539.0}
[2025-12-26T17:10:59.637922] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 4.5291, 'high': 4.53, 'low': 4.5291, 'close': 4.53, 'volume': 533.0}
[2025-12-26T17:10:59.638179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 4.5207, 'high': 4.5207, 'low': 4.5207, 'close': 4.5207, 'volume': 227.0}
[2025-12-26T17:10:59.638022] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 204.0}
[2025-12-26T17:10:59.638486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 285.0}
[2025-12-26T17:10:59.638380] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 3.7344, 'high': 3.7344, 'low': 3.73, 'close': 3.73, 'volume': 695.0}
[2025-12-26T17:10:59.638624] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 443.0}
[2025-12-26T17:10:59.638763] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 4491.0}
[2025-12-26T17:10:59.638918] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 4.525, 'high': 4.5256, 'low': 4.525, 'close': 4.5256, 'volume': 973.0}
[2025-12-26T17:10:59.639065] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1005.0}
[2025-12-26T17:10:59.639175] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 287.0}
[2025-12-26T17:10:59.639329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 516.0}
[2025-12-26T17:10:59.639497] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 151.0}
[2025-12-26T17:10:59.639652] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 310.0}
[2025-12-26T17:10:59.639835] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 100.0}
[2025-12-26T17:10:59.639944] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 4.5201, 'high': 4.5201, 'low': 4.5201, 'close': 4.5201, 'volume': 1799.0}
[2025-12-26T17:10:59.640115] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 3.7264, 'high': 3.7264, 'low': 3.7264, 'close': 3.7264, 'volume': 1000.0}
[2025-12-26T17:10:59.640246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 234.0}
[2025-12-26T17:10:59.640503] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 2127.0}
[2025-12-26T17:10:59.640405] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 400.0}
[2025-12-26T17:10:59.640772] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 138.0}
[2025-12-26T17:10:59.640894] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 2150.0}
[2025-12-26T17:10:59.640639] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 4.5201, 'high': 4.5201, 'low': 4.5201, 'close': 4.5201, 'volume': 2529.0}
[2025-12-26T17:10:59.641122] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1000.0}
[2025-12-26T17:10:59.641227] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 3973.0}
[2025-12-26T17:10:59.641483] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 119.0}
[2025-12-26T17:10:59.641628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 745.0}
[2025-12-26T17:10:59.641744] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 2283.0}
[2025-12-26T17:10:59.641372] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 610.0}
[2025-12-26T17:10:59.641896] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 4.5182, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 1951.0}
[2025-12-26T17:10:59.641992] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 3.7352, 'high': 3.7352, 'low': 3.7352, 'close': 3.7352, 'volume': 4114.0}
[2025-12-26T17:10:59.642245] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 122.0}
[2025-12-26T17:10:59.642118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 101.0}
[2025-12-26T17:10:59.642382] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 2804.0}
[2025-12-26T17:10:59.642633] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 330.0}
[2025-12-26T17:10:59.642487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 125.0}
[2025-12-26T17:10:59.642793] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 328.0}
[2025-12-26T17:10:59.642898] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 298.0}
[2025-12-26T17:10:59.643038] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 255.0}
[2025-12-26T17:10:59.643141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 4.5201, 'high': 4.525, 'low': 4.5201, 'close': 4.525, 'volume': 921.0}
[2025-12-26T17:10:59.643277] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 122.0}
[2025-12-26T17:10:59.643381] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 274.0}
[2025-12-26T17:10:59.643640] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 315.0}
[2025-12-26T17:10:59.643521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 4.5239, 'high': 4.525, 'low': 4.5239, 'close': 4.525, 'volume': 360.0}
[2025-12-26T17:10:59.643766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.73, 'close': 3.73, 'volume': 5167.0}
[2025-12-26T17:10:59.643911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 1020.0}
[2025-12-26T17:10:59.644011] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 212.0}
[2025-12-26T17:10:59.644327] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 114.0}
[2025-12-26T17:10:59.644223] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 467.0}
[2025-12-26T17:10:59.644612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 364.0}
[2025-12-26T17:10:59.644749] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 115.0}
[2025-12-26T17:10:59.644871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 341.0}
[2025-12-26T17:10:59.645143] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 4.522, 'high': 4.525, 'low': 4.522, 'close': 4.525, 'volume': 847.0}
[2025-12-26T17:10:59.645015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 113.0}
[2025-12-26T17:10:59.645386] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 3.7355, 'high': 3.7355, 'low': 3.7355, 'close': 3.7355, 'volume': 162.0}
[2025-12-26T17:10:59.645291] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 486.0}
[2025-12-26T17:10:59.645509] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 379.0}
[2025-12-26T17:10:59.645686] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.5202, 'volume': 2006.0}
[2025-12-26T17:10:59.645945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5101, 'close': 4.5101, 'volume': 3453.0}
[2025-12-26T17:10:59.646059] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 363.0}
[2025-12-26T17:10:59.645850] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1097.0}
[2025-12-26T17:10:59.646228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 682.0}
[2025-12-26T17:10:59.646358] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 257.0}
[2025-12-26T17:10:59.646484] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 4.5101, 'high': 4.5101, 'low': 4.5101, 'close': 4.5101, 'volume': 202.0}
[2025-12-26T17:10:59.646762] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 337.0}
[2025-12-26T17:10:59.646655] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 4.5101, 'high': 4.515, 'low': 4.5101, 'close': 4.515, 'volume': 334.0}
[2025-12-26T17:10:59.665643] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7315, 'close': 3.7315, 'volume': 554.0}
[2025-12-26T17:10:59.665991] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 115.0}
[2025-12-26T17:10:59.666187] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 10375.0}
[2025-12-26T17:10:59.666334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 464.0}
[2025-12-26T17:10:59.666622] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 203.0}
[2025-12-26T17:10:59.666481] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 5498.0}
[2025-12-26T17:10:59.666886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 3.7404, 'high': 3.7404, 'low': 3.74, 'close': 3.74, 'volume': 3616.0}
[2025-12-26T17:10:59.666754] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5101, 'close': 4.5101, 'volume': 1200.0}
[2025-12-26T17:10:59.667012] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 483.0}
[2025-12-26T17:10:59.667266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 188.0}
[2025-12-26T17:10:59.667152] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 418.0}
[2025-12-26T17:10:59.667416] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 201.0}
[2025-12-26T17:10:59.667720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 167.0}
[2025-12-26T17:10:59.667623] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 365.0}
[2025-12-26T17:10:59.667971] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 3788.0}
[2025-12-26T17:10:59.667843] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 123.0}
[2025-12-26T17:10:59.668142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.504, 'close': 4.504, 'volume': 3823.0}
[2025-12-26T17:10:59.668279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1857.0}
[2025-12-26T17:10:59.668400] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 117.0}
[2025-12-26T17:10:59.668530] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1913.0}
[2025-12-26T17:10:59.668650] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.7428, 'volume': 2829.0}
[2025-12-26T17:10:59.668794] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2583.0}
[2025-12-26T17:10:59.668904] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 318.0}
[2025-12-26T17:10:59.669061] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1063.0}
[2025-12-26T17:10:59.669224] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 14599.0}
[2025-12-26T17:10:59.669412] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 315.0}
[2025-12-26T17:10:59.669526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 114.0}
[2025-12-26T17:10:59.669739] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 547.0}
[2025-12-26T17:10:59.669857] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1045.0}
[2025-12-26T17:10:59.670092] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 3.725, 'high': 3.7288, 'low': 3.725, 'close': 3.725, 'volume': 10307.0}
[2025-12-26T17:10:59.669977] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 312.0}
[2025-12-26T17:10:59.670359] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 12004.0}
[2025-12-26T17:10:59.670255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1839.0}
[2025-12-26T17:10:59.670479] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 233.0}
[2025-12-26T17:10:59.670628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 4.5199, 'high': 4.5199, 'low': 4.5199, 'close': 4.5199, 'volume': 184.0}
[2025-12-26T17:10:59.670754] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 585.0}
[2025-12-26T17:10:59.671024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 4.516, 'high': 4.516, 'low': 4.516, 'close': 4.516, 'volume': 114.0}
[2025-12-26T17:10:59.670901] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.7362, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 17471.0}
[2025-12-26T17:10:59.671197] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1202.0}
[2025-12-26T17:10:59.671452] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 558.0}
[2025-12-26T17:10:59.671323] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 3343.0}
[2025-12-26T17:10:59.671567] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.73, 'close': 3.745, 'volume': 9479.0}
[2025-12-26T17:10:59.671715] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1407.0}
[2025-12-26T17:10:59.671928] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 126.0}
[2025-12-26T17:10:59.671830] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 2885.0}
[2025-12-26T17:10:59.672050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5108, 'close': 4.5108, 'volume': 601.0}
[2025-12-26T17:10:59.672170] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 21291.0}
[2025-12-26T17:10:59.672373] [INFO ] [ORCH      ] ACCO: Adding 193 new records, updating 0 existing records.
[2025-12-26T17:10:59.672326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1227.0}
[2025-12-26T17:10:59.672507] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 4.516, 'high': 4.525, 'low': 4.516, 'close': 4.525, 'volume': 12865.0}
[2025-12-26T17:10:59.673031] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 1194.0}
[2025-12-26T17:10:59.673202] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 118.0}
[2025-12-26T17:10:59.673442] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 5035.0}
[2025-12-26T17:10:59.673658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 3503.0}
[2025-12-26T17:10:59.673781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 4.5286, 'high': 4.5286, 'low': 4.5286, 'close': 4.5286, 'volume': 102.0}
[2025-12-26T17:10:59.673887] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 200.0}
[2025-12-26T17:10:59.673987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 1048.0}
[2025-12-26T17:10:59.674087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 3373.0}
[2025-12-26T17:10:59.674186] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 4.5211, 'high': 4.525, 'low': 4.5211, 'close': 4.525, 'volume': 453.0}
[2025-12-26T17:10:59.674287] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.5215, 'close': 4.5215, 'volume': 3119.0}
[2025-12-26T17:10:59.674394] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 927.0}
[2025-12-26T17:10:59.674514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 827.0}
[2025-12-26T17:10:59.674637] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.5, 'close': 4.5, 'volume': 13456.0}
[2025-12-26T17:10:59.674740] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 500.0}
[2025-12-26T17:10:59.674839] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 704.0}
[2025-12-26T17:10:59.674940] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 2504.0}
[2025-12-26T17:10:59.675040] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1392.0}
[2025-12-26T17:10:59.675159] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 4.5001, 'high': 4.5001, 'low': 4.5001, 'close': 4.5001, 'volume': 1932.0}
[2025-12-26T17:10:59.675408] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 4.504, 'high': 4.504, 'low': 4.504, 'close': 4.504, 'volume': 115.0}
[2025-12-26T17:10:59.676413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 4.5075, 'high': 4.5075, 'low': 4.505, 'close': 4.505, 'volume': 1501.0}
[2025-12-26T17:10:59.677770] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 691.0}
[2025-12-26T17:10:59.678046] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1152.0}
[2025-12-26T17:10:59.702741] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 1759.0}
[2025-12-26T17:10:59.703076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 3750.0}
[2025-12-26T17:10:59.703287] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 461.0}
[2025-12-26T17:10:59.703452] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1915.0}
[2025-12-26T17:10:59.705140] [DEBUG] [LOCAL     ] ACDC: Loaded 87927 existing records from primary storage.
[2025-12-26T17:10:59.703628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1066.0}
[2025-12-26T17:10:59.705345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 4.515, 'high': 4.5151, 'low': 4.515, 'close': 4.515, 'volume': 2078.0}
[2025-12-26T17:10:59.705635] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 379.0}
[2025-12-26T17:10:59.705758] [INFO ] [ORCH      ] ACDC: Loaded 87927 existing records.
[2025-12-26T17:10:59.705903] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 352.0}
[2025-12-26T17:10:59.737119] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 395.0}
[2025-12-26T17:10:59.776151] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2439.0}
[2025-12-26T17:10:59.807046] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 358.0}
[2025-12-26T17:10:59.810625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 4.515, 'high': 4.5192, 'low': 4.515, 'close': 4.5192, 'volume': 1586.0}
[2025-12-26T17:10:59.810800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 925.0}
[2025-12-26T17:10:59.810346] [INFO ] [ORCH      ] ACCO: Combined dataset has 80496 total records.
[2025-12-26T17:10:59.834469] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 305.0}
[2025-12-26T17:10:59.918737] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 2509.0}
[2025-12-26T17:10:59.972612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.47, 'close': 4.47, 'volume': 16563.0}
[2025-12-26T17:11:00.018625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 1398.0}
[2025-12-26T17:11:00.050111] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 356.0}
[2025-12-26T17:11:00.109646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 432.0}
[2025-12-26T17:11:00.124044] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 4.4718, 'high': 4.4718, 'low': 4.46, 'close': 4.465, 'volume': 5979.0}
[2025-12-26T17:11:00.156304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 959.0}
[2025-12-26T17:11:00.227288] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:00.243003] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.445, 'close': 4.445, 'volume': 26728.0}
[2025-12-26T17:11:00.243341] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 4.445, 'high': 4.4489, 'low': 4.445, 'close': 4.4489, 'volume': 4100.0}
[2025-12-26T17:11:00.279239] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 4.445, 'high': 4.46, 'low': 4.445, 'close': 4.4599, 'volume': 8954.0}
[2025-12-26T17:11:00.296052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 4.4521, 'high': 4.455, 'low': 4.4521, 'close': 4.455, 'volume': 832.0}
[2025-12-26T17:11:00.344891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 914.0}
[2025-12-26T17:11:00.354018] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.4538, 'close': 4.455, 'volume': 4994.0}
[2025-12-26T17:11:00.380491] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-26T17:11:00.402331] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:00.402240] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.455, 'close': 4.4698, 'volume': 4875.0}
[2025-12-26T17:11:00.402628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.4625, 'close': 4.47, 'volume': 4697.0}
[2025-12-26T17:11:00.402484] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-26T17:11:00.405176] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.46, 'close': 4.46, 'volume': 12399.0}
[2025-12-26T17:11:00.405498] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-26T17:11:00.407052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 4.465, 'high': 4.5, 'low': 4.455, 'close': 4.4995, 'volume': 49641.0}
[2025-12-26T17:11:00.412765] [INFO ] [ORCH      ] ACB: Adding 301 new records, updating 0 existing records.
[2025-12-26T17:11:00.676925] [INFO ] [ORCH      ] ACB: Combined dataset has 93276 total records.
[2025-12-26T17:11:00.700363] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-26T17:11:00.700589] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-26T17:11:00.700734] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-26T17:11:01.072284] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:01.163683] [DEBUG] [LOCAL     ] ACCO: Trimmed 80496 records to 80252 (keeping 300 days of data)
[2025-12-26T17:11:01.645346] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-26T17:11:01.659150] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-26T17:11:01.675004] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-26T17:11:01.997198] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-26T17:11:02.031064] [DEBUG] [ORCH      ] ACDC: Retrieved 1869 records for 2025-12.
[2025-12-26T17:11:02.229151] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80252 records).
[2025-12-26T17:11:02.239948] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-26T17:11:02.256322] [INFO ] [ORCH      ] Update Progress: 25/3556 symbols completed. ACCO took 5.5s. Estimated remaining: 2h 23m 44s. Rate: 24.6 symbols/min
[2025-12-26T17:11:02.284377] [DEBUG] [LOCAL     ] ACB: Trimmed 93276 records to 93005 (keeping 300 days of data)
[2025-12-26T17:11:02.582018] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.76, 'high': 3.79, 'low': 3.76, 'close': 3.79, 'volume': 8998.0}
[2025-12-26T17:11:02.601679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.77, 'close': 3.795, 'volume': 705.0}
[2025-12-26T17:11:02.618159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.745, 'volume': 872.0}
[2025-12-26T17:11:02.636191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 3.7435, 'high': 3.7435, 'low': 3.7435, 'close': 3.7435, 'volume': 566.0}
[2025-12-26T17:11:02.635645] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:02.637799] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 3.7301, 'high': 3.745, 'low': 3.7301, 'close': 3.731, 'volume': 2866.0}
[2025-12-26T17:11:02.640107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2530.0}
[2025-12-26T17:11:02.642796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 1588.0}
[2025-12-26T17:11:02.643370] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 3.7202, 'high': 3.7202, 'low': 3.7202, 'close': 3.7202, 'volume': 5036.0}
[2025-12-26T17:11:02.645110] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 207.0}
[2025-12-26T17:11:02.645493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 3.7209, 'high': 3.7209, 'low': 3.7199, 'close': 3.7199, 'volume': 7279.0}
[2025-12-26T17:11:02.649128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 3.72, 'high': 3.7201, 'low': 3.72, 'close': 3.72, 'volume': 6464.0}
[2025-12-26T17:11:02.654019] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 126.0}
[2025-12-26T17:11:02.657608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 588.0}
[2025-12-26T17:11:02.662381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 5282.0}
[2025-12-26T17:11:02.662820] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 3.695, 'high': 3.6986, 'low': 3.695, 'close': 3.6986, 'volume': 557.0}
[2025-12-26T17:11:02.663106] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 760.0}
[2025-12-26T17:11:02.663276] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 3.71, 'high': 3.7155, 'low': 3.7001, 'close': 3.705, 'volume': 7819.0}
[2025-12-26T17:11:02.663473] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 520.0}
[2025-12-26T17:11:02.717690] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 3.708, 'high': 3.708, 'low': 3.705, 'close': 3.705, 'volume': 2150.0}
[2025-12-26T17:11:02.717935] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 105.0}
[2025-12-26T17:11:02.718115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 101.0}
[2025-12-26T17:11:02.761125] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 3.71, 'high': 3.7299, 'low': 3.7099, 'close': 3.7299, 'volume': 11497.0}
[2025-12-26T17:11:02.773431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 326.0}
[2025-12-26T17:11:02.773748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 3.733, 'high': 3.74, 'low': 3.733, 'close': 3.733, 'volume': 2463.0}
[2025-12-26T17:11:02.780376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.734, 'volume': 1015.0}
[2025-12-26T17:11:02.784558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 3.7399, 'high': 3.74, 'low': 3.7399, 'close': 3.74, 'volume': 602.0}
[2025-12-26T17:11:02.792902] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.71, 'close': 3.71, 'volume': 1908.0}
[2025-12-26T17:11:02.809238] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 264.0}
[2025-12-26T17:11:02.808554] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2024-10 (3.48 seconds).
[2025-12-26T17:11:02.833222] [INFO ] [REMOTE    ] AAPL: Full fetch complete (116998 records).
[2025-12-26T17:11:02.829101] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.704, 'close': 3.704, 'volume': 8027.0}
[2025-12-26T17:11:02.887281] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 175.0}
[2025-12-26T17:11:02.897111] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 3.7099, 'high': 3.715, 'low': 3.7098, 'close': 3.715, 'volume': 2045.0}
[2025-12-26T17:11:02.902540] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 535.0}
[2025-12-26T17:11:02.908948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 3021.0}
[2025-12-26T17:11:02.951551] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 369.0}
[2025-12-26T17:11:02.972063] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 578.0}
[2025-12-26T17:11:02.981122] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.6944, 'close': 3.6944, 'volume': 925.0}
[2025-12-26T17:11:02.990465] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1500.0}
[2025-12-26T17:11:03.005613] [DEBUG] [LOCAL     ] ACEL: Loaded 57110 existing records from primary storage.
[2025-12-26T17:11:03.016670] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 3.6944, 'high': 3.695, 'low': 3.6944, 'close': 3.695, 'volume': 1111.0}
[2025-12-26T17:11:03.027285] [INFO ] [ORCH      ] ACEL: Loaded 57110 existing records.
[2025-12-26T17:11:03.022060] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 5406.0}
[2025-12-26T17:11:03.055686] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 3.6844, 'high': 3.695, 'low': 3.6844, 'close': 3.695, 'volume': 935.0}
[2025-12-26T17:11:03.091011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 5537.0}
[2025-12-26T17:11:03.145126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 1284.0}
[2025-12-26T17:11:03.311665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1274.0}
[2025-12-26T17:11:03.293002] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-16:2025-12-26).
[2025-12-26T17:11:03.338821] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.69, 'close': 3.705, 'volume': 5421.0}
[2025-12-26T17:11:03.339339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 592.0}
[2025-12-26T17:11:03.346082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 839.0}
[2025-12-26T17:11:03.346255] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.692, 'high': 3.692, 'low': 3.692, 'close': 3.692, 'volume': 800.0}
[2025-12-26T17:11:03.346455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2977.0}
[2025-12-26T17:11:03.357616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1239.0}
[2025-12-26T17:11:03.397625] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6885, 'close': 3.6885, 'volume': 1468.0}
[2025-12-26T17:11:03.413764] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 3.6956, 'high': 3.6956, 'low': 3.6956, 'close': 3.6956, 'volume': 950.0}
[2025-12-26T17:11:03.501967] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 381.0}
[2025-12-26T17:11:03.544103] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 366.0}
[2025-12-26T17:11:03.590369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6892, 'close': 3.6892, 'volume': 1622.0}
[2025-12-26T17:11:03.669810] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 3.6899, 'high': 3.695, 'low': 3.6899, 'close': 3.695, 'volume': 2720.0}
[2025-12-26T17:11:03.753153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1524.0}
[2025-12-26T17:11:03.818126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.6977, 'close': 3.705, 'volume': 2588.0}
[2025-12-26T17:11:03.829925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 269.0}
[2025-12-26T17:11:03.830331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6985, 'close': 3.6985, 'volume': 1527.0}
[2025-12-26T17:11:03.852968] [DEBUG] [LOCAL     ] ACB: Primary data saved (93005 records).
[2025-12-26T17:11:03.863729] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7015, 'close': 3.705, 'volume': 1290.0}
[2025-12-26T17:11:03.863942] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-26T17:11:03.885986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 892.0}
[2025-12-26T17:11:03.891280] [INFO ] [ORCH      ] Update Progress: 26/3556 symbols completed. ACB took 9.3s. Estimated remaining: 2h 21m 52s. Rate: 24.9 symbols/min
[2025-12-26T17:11:03.925138] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7199, 'close': 3.7199, 'volume': 241.0}
[2025-12-26T17:11:03.939143] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 2116.0}
[2025-12-26T17:11:04.024783] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-26T17:11:04.035266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2380.0}
[2025-12-26T17:11:04.056341] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:04.103225] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-26T17:11:04.103132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 778.0}
[2025-12-26T17:11:04.127761] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-26T17:11:04.133258] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 3.6965, 'high': 3.6965, 'low': 3.6913, 'close': 3.6913, 'volume': 401.0}
[2025-12-26T17:11:04.168984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 3.6985, 'high': 3.6985, 'low': 3.6985, 'close': 3.6985, 'volume': 1000.0}
[2025-12-26T17:11:04.195730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 2516.0}
[2025-12-26T17:11:04.210198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 593.0}
[2025-12-26T17:11:04.248976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 131.0}
[2025-12-26T17:11:04.280641] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-26T17:11:04.275544] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:04.280742] [INFO ] [ORCH      ] AAPL: Fetched primary data is valid.
[2025-12-26T17:11:04.281001] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 132.0}
[2025-12-26T17:11:04.281325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1083.0}
[2025-12-26T17:11:04.280852] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-26T17:11:04.281566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 319.0}
[2025-12-26T17:11:04.281874] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1795.0}
[2025-12-26T17:11:04.282028] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 189.0}
[2025-12-26T17:11:04.282165] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 2279.0}
[2025-12-26T17:11:04.282328] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 755.0}
[2025-12-26T17:11:04.282429] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 181.0}
[2025-12-26T17:11:04.282558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 450.0}
[2025-12-26T17:11:04.282740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 3.7248, 'high': 3.7248, 'low': 3.7101, 'close': 3.72, 'volume': 3114.0}
[2025-12-26T17:11:04.282942] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 524.0}
[2025-12-26T17:11:04.283101] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1615.0}
[2025-12-26T17:11:04.283202] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1003.0}
[2025-12-26T17:11:04.283414] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 330.0}
[2025-12-26T17:11:04.283513] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 3.7144, 'high': 3.7199, 'low': 3.7144, 'close': 3.7199, 'volume': 717.0}
[2025-12-26T17:11:04.283629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 502.0}
[2025-12-26T17:11:04.283730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 212.0}
[2025-12-26T17:11:04.283827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 399.0}
[2025-12-26T17:11:04.283925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.695, 'close': 3.695, 'volume': 6231.0}
[2025-12-26T17:11:04.284022] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1091.0}
[2025-12-26T17:11:04.284119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 2037.0}
[2025-12-26T17:11:04.284215] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 3.684, 'high': 3.685, 'low': 3.684, 'close': 3.685, 'volume': 1794.0}
[2025-12-26T17:11:04.284311] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1791.0}
[2025-12-26T17:11:04.284407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 2406.0}
[2025-12-26T17:11:04.284504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1013.0}
[2025-12-26T17:11:04.284634] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 511.0}
[2025-12-26T17:11:04.284777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 390.0}
[2025-12-26T17:11:04.284902] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 344.0}
[2025-12-26T17:11:04.285098] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 1785.0}
[2025-12-26T17:11:04.285198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 3.6883, 'high': 3.6885, 'low': 3.675, 'close': 3.675, 'volume': 4689.0}
[2025-12-26T17:11:04.285303] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 1725.0}
[2025-12-26T17:11:04.285421] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6768, 'close': 3.6768, 'volume': 810.0}
[2025-12-26T17:11:04.285533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 3.68, 'high': 3.6801, 'low': 3.68, 'close': 3.6801, 'volume': 1234.0}
[2025-12-26T17:11:04.285654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 758.0}
[2025-12-26T17:11:04.285754] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2010.0}
[2025-12-26T17:11:04.285851] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.6999, 'close': 3.6999, 'volume': 1110.0}
[2025-12-26T17:11:04.285948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1051.0}
[2025-12-26T17:11:04.286044] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 728.0}
[2025-12-26T17:11:04.286141] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 274.0}
[2025-12-26T17:11:04.286237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 110.0}
[2025-12-26T17:11:04.286332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 356.0}
[2025-12-26T17:11:04.286470] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 3.7101, 'high': 3.72, 'low': 3.7101, 'close': 3.72, 'volume': 2767.0}
[2025-12-26T17:11:04.286678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 264.0}
[2025-12-26T17:11:04.286828] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 665.0}
[2025-12-26T17:11:04.286994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1601.0}
[2025-12-26T17:11:04.287173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7044, 'close': 3.7044, 'volume': 1156.0}
[2025-12-26T17:11:04.323923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 3.7001, 'high': 3.7001, 'low': 3.7001, 'close': 3.7001, 'volume': 145.0}
[2025-12-26T17:11:04.330605] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6901, 'close': 3.6901, 'volume': 2771.0}
[2025-12-26T17:11:04.351031] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1140.0}
[2025-12-26T17:11:04.364804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 919.0}
[2025-12-26T17:11:04.388135] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 387.0}
[2025-12-26T17:11:04.391418] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 451.0}
[2025-12-26T17:11:04.391682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 168.0}
[2025-12-26T17:11:04.392066] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 135.0}
[2025-12-26T17:11:04.402731] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.695, 'high': 3.6956, 'low': 3.6901, 'close': 3.6901, 'volume': 924.0}
[2025-12-26T17:11:04.413137] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 312.0}
[2025-12-26T17:11:04.446217] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 431.0}
[2025-12-26T17:11:04.476718] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 548.0}
[2025-12-26T17:11:04.476911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 1680.0}
[2025-12-26T17:11:04.477054] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 3.684, 'high': 3.684, 'low': 3.684, 'close': 3.684, 'volume': 1684.0}
[2025-12-26T17:11:04.477162] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 784.0}
[2025-12-26T17:11:04.477534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 409.0}
[2025-12-26T17:11:04.477678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 353.0}
[2025-12-26T17:11:04.477777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 450.0}
[2025-12-26T17:11:04.477874] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 611.0}
[2025-12-26T17:11:04.477969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 628.0}
[2025-12-26T17:11:04.478066] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1048.0}
[2025-12-26T17:11:04.478202] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 249.0}
[2025-12-26T17:11:04.478392] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 683.0}
[2025-12-26T17:11:04.478493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 657.0}
[2025-12-26T17:11:04.478619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 3.695, 'high': 3.6997, 'low': 3.695, 'close': 3.695, 'volume': 3202.0}
[2025-12-26T17:11:04.478720] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 134.0}
[2025-12-26T17:11:04.478815] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 202.0}
[2025-12-26T17:11:04.478911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6944, 'close': 3.695, 'volume': 390.0}
[2025-12-26T17:11:04.479030] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 493.0}
[2025-12-26T17:11:04.479130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 3.6968, 'high': 3.6968, 'low': 3.6968, 'close': 3.6968, 'volume': 308.0}
[2025-12-26T17:11:04.479241] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1409.0}
[2025-12-26T17:11:04.479779] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 462.0}
[2025-12-26T17:11:04.479965] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 738.0}
[2025-12-26T17:11:04.480316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 548.0}
[2025-12-26T17:11:04.480466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 247.0}
[2025-12-26T17:11:04.480596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 109.0}
[2025-12-26T17:11:04.480700] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 275.0}
[2025-12-26T17:11:04.480804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.706, 'high': 3.7097, 'low': 3.706, 'close': 3.7097, 'volume': 298.0}
[2025-12-26T17:11:04.480908] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 638.0}
[2025-12-26T17:11:04.481005] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 2415.0}
[2025-12-26T17:11:04.481101] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 246.0}
[2025-12-26T17:11:04.481206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 608.0}
[2025-12-26T17:11:04.481344] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 692.0}
[2025-12-26T17:11:04.482690] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 1571.0}
[2025-12-26T17:11:04.482839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 890.0}
[2025-12-26T17:11:04.482939] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 309.0}
[2025-12-26T17:11:04.483035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 110.0}
[2025-12-26T17:11:04.483206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 2912.0}
[2025-12-26T17:11:04.483304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 879.0}
[2025-12-26T17:11:04.483400] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 124.0}
[2025-12-26T17:11:04.483493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 329.0}
[2025-12-26T17:11:04.483617] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 396.0}
[2025-12-26T17:11:04.483729] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6999, 'close': 3.7, 'volume': 2487.0}
[2025-12-26T17:11:04.483826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 443.0}
[2025-12-26T17:11:04.483920] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 231.0}
[2025-12-26T17:11:04.484015] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 574.0}
[2025-12-26T17:11:04.484109] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 3.7087, 'high': 3.7097, 'low': 3.705, 'close': 3.7085, 'volume': 1156.0}
[2025-12-26T17:11:04.484204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1224.0}
[2025-12-26T17:11:04.484299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 416.0}
[2025-12-26T17:11:04.484395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1109.0}
[2025-12-26T17:11:04.484490] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 3.7261, 'high': 3.7261, 'low': 3.7261, 'close': 3.7261, 'volume': 117.0}
[2025-12-26T17:11:04.484609] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 731.0}
[2025-12-26T17:11:04.484710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2241.0}
[2025-12-26T17:11:04.490057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 298.0}
[2025-12-26T17:11:04.547610] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 424.0}
[2025-12-26T17:11:04.556393] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1509.0}
[2025-12-26T17:11:04.556569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 406.0}
[2025-12-26T17:11:04.582266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 225.0}
[2025-12-26T17:11:04.582915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 3.7156, 'high': 3.72, 'low': 3.7156, 'close': 3.72, 'volume': 247.0}
[2025-12-26T17:11:04.583018] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7082, 'close': 3.7082, 'volume': 2475.0}
[2025-12-26T17:11:04.583117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1552.0}
[2025-12-26T17:11:04.583906] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 1694.0}
[2025-12-26T17:11:04.584739] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 481.0}
[2025-12-26T17:11:04.587347] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 110.0}
[2025-12-26T17:11:04.598896] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 1575.0}
[2025-12-26T17:11:04.633302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 1084.0}
[2025-12-26T17:11:04.640970] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1706.0}
[2025-12-26T17:11:04.644946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1118.0}
[2025-12-26T17:11:04.649252] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 349.0}
[2025-12-26T17:11:04.655545] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 153.0}
[2025-12-26T17:11:04.655762] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 1806.0}
[2025-12-26T17:11:04.655899] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 3.7034, 'high': 3.7034, 'low': 3.7034, 'close': 3.7034, 'volume': 391.0}
[2025-12-26T17:11:04.656035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 141.0}
[2025-12-26T17:11:04.656165] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1250.0}
[2025-12-26T17:11:04.656298] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 155.0}
[2025-12-26T17:11:04.716246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 414.0}
[2025-12-26T17:11:04.728500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2492.0}
[2025-12-26T17:11:04.728963] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 359.0}
[2025-12-26T17:11:04.785727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 3.7088, 'high': 3.7088, 'low': 3.7088, 'close': 3.7088, 'volume': 324.0}
[2025-12-26T17:11:04.801768] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1119.0}
[2025-12-26T17:11:04.807180] [DEBUG] [LOCAL     ] ACGL: Loaded 110978 existing records from primary storage.
[2025-12-26T17:11:04.806863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 418.0}
[2025-12-26T17:11:04.808418] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 632.0}
[2025-12-26T17:11:04.811165] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 822.0}
[2025-12-26T17:11:04.811331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 162.0}
[2025-12-26T17:11:04.810790] [INFO ] [ORCH      ] ACGL: Loaded 110978 existing records.
[2025-12-26T17:11:04.822485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 301.0}
[2025-12-26T17:11:04.832393] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 952.0}
[2025-12-26T17:11:04.847847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 3056.0}
[2025-12-26T17:11:04.848003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 244.0}
[2025-12-26T17:11:04.854647] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 469.0}
[2025-12-26T17:11:04.875060] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.715, 'volume': 5276.0}
[2025-12-26T17:11:04.880855] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 250.0}
[2025-12-26T17:11:04.910878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 599.0}
[2025-12-26T17:11:04.911285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 827.0}
[2025-12-26T17:11:04.916712] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 483.0}
[2025-12-26T17:11:04.920119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 4300.0}
[2025-12-26T17:11:04.930836] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 3155.0}
[2025-12-26T17:11:04.943381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 3517.0}
[2025-12-26T17:11:04.952249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 2800.0}
[2025-12-26T17:11:05.045031] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1511.0}
[2025-12-26T17:11:05.071280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 390.0}
[2025-12-26T17:11:05.131780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1413.0}
[2025-12-26T17:11:05.153748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 2910.0}
[2025-12-26T17:11:05.153989] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 741.0}
[2025-12-26T17:11:05.188780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.7457, 'volume': 1461.0}
[2025-12-26T17:11:05.199597] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 702.0}
[2025-12-26T17:11:05.208072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 609.0}
[2025-12-26T17:11:05.210810] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 673.0}
[2025-12-26T17:11:05.214218] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 4761.0}
[2025-12-26T17:11:05.227993] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 3851.0}
[2025-12-26T17:11:05.234922] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 12267.0}
[2025-12-26T17:11:05.320896] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 4059.0}
[2025-12-26T17:11:05.376845] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1045.0}
[2025-12-26T17:11:05.408233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 3357.0}
[2025-12-26T17:11:05.416852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 737.0}
[2025-12-26T17:11:05.443459] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-26T17:11:05.443679] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:05.443996] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-26T17:11:05.443882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.745, 'volume': 10997.0}
[2025-12-26T17:11:05.444353] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-26T17:11:05.445385] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 2783.0}
[2025-12-26T17:11:05.447007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 9865.0}
[2025-12-26T17:11:05.451028] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 15034.0}
[2025-12-26T17:11:05.451218] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.755, 'volume': 31174.0}
[2025-12-26T17:11:05.451622] [INFO ] [ORCH      ] ACDC: Adding 245 new records, updating 0 existing records.
[2025-12-26T17:11:05.487135] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-26T17:11:05.495494] [DEBUG] [ORCH      ] ACEL: Retrieved 1709 records for 2025-12.
[2025-12-26T17:11:05.779395] [INFO ] [ORCH      ] ACDC: Combined dataset has 88172 total records.
[2025-12-26T17:11:06.007285] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 974.0}
[2025-12-26T17:11:06.020959] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 11.4618, 'high': 11.4618, 'low': 11.4618, 'close': 11.4618, 'volume': 100.0}
[2025-12-26T17:11:06.055259] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 305.0}
[2025-12-26T17:11:06.044686] [DEBUG] [LOCAL     ] AAPL: Primary data saved (116998 records).
[2025-12-26T17:11:06.062704] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 194.0}
[2025-12-26T17:11:06.062808] [INFO ] [ORCH      ] AAPL: Full history saved.
[2025-12-26T17:11:06.062941] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 244.0}
[2025-12-26T17:11:06.107459] [INFO ] [ORCH      ] Update Progress: 27/3556 symbols completed. AAPL took 51.7s. Estimated remaining: 2h 21m 24s. Rate: 25.0 symbols/min
[2025-12-26T17:11:06.142156] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:06.148862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 116.0}
[2025-12-26T17:11:06.180493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 219.0}
[2025-12-26T17:11:06.221703] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 186.0}
[2025-12-26T17:11:06.266484] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 128.0}
[2025-12-26T17:11:06.303534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 11.473, 'high': 11.49, 'low': 11.43, 'close': 11.49, 'volume': 18574.0}
[2025-12-26T17:11:06.320245] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.46, 'close': 11.46, 'volume': 1245.0}
[2025-12-26T17:11:06.320819] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.43, 'close': 11.43, 'volume': 1651.0}
[2025-12-26T17:11:06.326194] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 132.0}
[2025-12-26T17:11:06.363288] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.44, 'volume': 701.0}
[2025-12-26T17:11:06.394554] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.43, 'volume': 1225.0}
[2025-12-26T17:11:06.415735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 117.0}
[2025-12-26T17:11:06.461326] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:06.458390] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 743.0}
[2025-12-26T17:11:06.483664] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 11.44, 'high': 11.46, 'low': 11.44, 'close': 11.46, 'volume': 545.0}
[2025-12-26T17:11:06.492125] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 548.0}
[2025-12-26T17:11:06.528832] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 346.0}
[2025-12-26T17:11:06.548649] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 720.0}
[2025-12-26T17:11:06.554094] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 424.0}
[2025-12-26T17:11:06.588018] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 11.48, 'high': 11.5, 'low': 11.48, 'close': 11.5, 'volume': 1202.0}
[2025-12-26T17:11:06.588177] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 5124.0}
[2025-12-26T17:11:06.591256] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1501.0}
[2025-12-26T17:11:06.591631] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.495, 'close': 11.51, 'volume': 3145.0}
[2025-12-26T17:11:06.612925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 705.0}
[2025-12-26T17:11:06.613087] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 1099.0}
[2025-12-26T17:11:06.614159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.515, 'volume': 640.0}
[2025-12-26T17:11:06.644951] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 559.0}
[2025-12-26T17:11:06.650875] [DEBUG] [LOCAL     ] ACGLN: Loaded 18836 existing records from primary storage.
[2025-12-26T17:11:06.667961] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 448.0}
[2025-12-26T17:11:06.667795] [INFO ] [ORCH      ] ACGLN: Loaded 18836 existing records.
[2025-12-26T17:11:06.670761] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 623.0}
[2025-12-26T17:11:06.720708] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-26T17:11:06.690720] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 200.0}
[2025-12-26T17:11:06.745345] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 111.0}
[2025-12-26T17:11:06.745115] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-26T17:11:06.745550] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 840.0}
[2025-12-26T17:11:06.745611] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-26T17:11:06.759607] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 146.0}
[2025-12-26T17:11:06.770118] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 330.0}
[2025-12-26T17:11:06.800355] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.52, 'close': 11.52, 'volume': 2138.0}
[2025-12-26T17:11:06.824492] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 746.0}
[2025-12-26T17:11:06.827661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 200.0}
[2025-12-26T17:11:06.838173] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 483.0}
[2025-12-26T17:11:06.838385] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0}
[2025-12-26T17:11:06.907821] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 985.0}
[2025-12-26T17:11:06.931741] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.515, 'close': 11.515, 'volume': 677.0}
[2025-12-26T17:11:06.937312] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 1202.0}
[2025-12-26T17:11:06.944592] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 11.495, 'high': 11.51, 'low': 11.49, 'close': 11.51, 'volume': 3830.0}
[2025-12-26T17:11:06.964557] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 104.0}
[2025-12-26T17:11:06.995533] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1762.0}
[2025-12-26T17:11:07.088620] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 1529.0}
[2025-12-26T17:11:07.116727] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 552.0}
[2025-12-26T17:11:07.155969] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 367.0}
[2025-12-26T17:11:07.160237] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 676.0}
[2025-12-26T17:11:07.171325] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 1169.0}
[2025-12-26T17:11:07.166001] [DEBUG] [LOCAL     ] ACDC: Trimmed 88172 records to 87858 (keeping 300 days of data)
[2025-12-26T17:11:07.182299] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.5, 'close': 11.5, 'volume': 1261.0}
[2025-12-26T17:11:07.182565] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 100.0}
[2025-12-26T17:11:07.188110] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 987.0}
[2025-12-26T17:11:07.188335] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 112.0}
[2025-12-26T17:11:07.264214] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 513.0}
[2025-12-26T17:11:07.383117] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 801.0}
[2025-12-26T17:11:07.388122] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 136.0}
[2025-12-26T17:11:07.387807] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-26T17:11:07.416297] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 409.0}
[2025-12-26T17:11:07.420151] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:07.428679] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-26T17:11:07.429688] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-26T17:11:07.429906] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.5, 'close': 11.5, 'volume': 3343.0}
[2025-12-26T17:11:07.450259] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 533.0}
[2025-12-26T17:11:07.450535] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-26T17:11:07.451630] [DEBUG] [ORCH      ] ACGL: Retrieved 2353 records for 2025-12.
[2025-12-26T17:11:07.460114] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 583.0}
[2025-12-26T17:11:07.570145] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 11.515, 'high': 11.535, 'low': 11.515, 'close': 11.52, 'volume': 21636.0}
[2025-12-26T17:11:07.579493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 301.0}
[2025-12-26T17:11:07.624495] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0}
[2025-12-26T17:11:07.691119] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 100.0}
[2025-12-26T17:11:07.806799] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 111.0}
[2025-12-26T17:11:07.825916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.515, 'volume': 465.0}
[2025-12-26T17:11:07.879114] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 682.0}
[2025-12-26T17:11:07.885794] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 128.0}
[2025-12-26T17:11:07.885949] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 381.0}
[2025-12-26T17:11:07.891274] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 244.0}
[2025-12-26T17:11:07.896597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 482.0}
[2025-12-26T17:11:07.896749] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 301.0}
[2025-12-26T17:11:07.896867] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 5902.0}
[2025-12-26T17:11:07.896967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 157.0}
[2025-12-26T17:11:07.902289] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 142.0}
[2025-12-26T17:11:07.913835] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 117.0}
[2025-12-26T17:11:07.930358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 1392.0}
[2025-12-26T17:11:07.949744] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.51, 'close': 11.52, 'volume': 1651.0}
[2025-12-26T17:11:07.955698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 960.0}
[2025-12-26T17:11:07.957736] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 343.0}
[2025-12-26T17:11:07.959674] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 100.0}
[2025-12-26T17:11:07.976111] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 1205.0}
[2025-12-26T17:11:08.055908] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.11, 'close': 96.11, 'volume': 6828.0}
[2025-12-26T17:11:08.001791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 1146.0}
[2025-12-26T17:11:08.056180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 96.405, 'high': 96.43, 'low': 96.4, 'close': 96.4, 'volume': 933.0}
[2025-12-26T17:11:08.064938] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 11.54, 'high': 11.545, 'low': 11.54, 'close': 11.54, 'volume': 2015.0}
[2025-12-26T17:11:08.064742] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 96.595, 'high': 96.595, 'low': 96.595, 'close': 96.595, 'volume': 106.0}
[2025-12-26T17:11:08.065553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 96.415, 'high': 96.45, 'low': 96.4, 'close': 96.45, 'volume': 1333.0}
[2025-12-26T17:11:08.065743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.415, 'close': 96.415, 'volume': 2407.0}
[2025-12-26T17:11:08.065436] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 234.0}
[2025-12-26T17:11:08.091682] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 608.0}
[2025-12-26T17:11:08.092536] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 101.0}
[2025-12-26T17:11:08.092082] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 96.415, 'high': 96.415, 'low': 96.415, 'close': 96.415, 'volume': 223.0}
[2025-12-26T17:11:08.096488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 96.39, 'high': 96.4, 'low': 96.39, 'close': 96.4, 'volume': 857.0}
[2025-12-26T17:11:08.096761] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 225.0}
[2025-12-26T17:11:08.100458] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 96.45, 'high': 96.5, 'low': 96.45, 'close': 96.5, 'volume': 678.0}
[2025-12-26T17:11:08.109895] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 96.395, 'high': 96.395, 'low': 96.395, 'close': 96.395, 'volume': 422.0}
[2025-12-26T17:11:08.108660] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 4739.0}
[2025-12-26T17:11:08.110046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 96.355, 'high': 96.41, 'low': 96.355, 'close': 96.41, 'volume': 798.0}
[2025-12-26T17:11:08.117488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.375, 'close': 96.375, 'volume': 715.0}
[2025-12-26T17:11:08.117656] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 96.3, 'high': 96.34, 'low': 96.295, 'close': 96.34, 'volume': 2165.0}
[2025-12-26T17:11:08.120981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 96.34, 'high': 96.42, 'low': 96.34, 'close': 96.42, 'volume': 1967.0}
[2025-12-26T17:11:08.117278] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 120.0}
[2025-12-26T17:11:08.125353] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 246.0}
[2025-12-26T17:11:08.125146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 475.0}
[2025-12-26T17:11:08.159319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 96.345, 'high': 96.4, 'low': 96.345, 'close': 96.39, 'volume': 1053.0}
[2025-12-26T17:11:08.147642] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 236.0}
[2025-12-26T17:11:08.159871] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.435, 'close': 96.46, 'volume': 1452.0}
[2025-12-26T17:11:08.159658] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0}
[2025-12-26T17:11:08.170796] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 96.4091, 'high': 96.54, 'low': 96.4091, 'close': 96.51, 'volume': 1325.0}
[2025-12-26T17:11:08.171894] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 96.505, 'high': 96.505, 'low': 96.505, 'close': 96.505, 'volume': 194.0}
[2025-12-26T17:11:08.172114] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 11.54, 'high': 11.545, 'low': 11.54, 'close': 11.545, 'volume': 1290.0}
[2025-12-26T17:11:08.172287] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 914.0}
[2025-12-26T17:11:08.172655] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 11.555, 'high': 11.57, 'low': 11.555, 'close': 11.56, 'volume': 2716.0}
[2025-12-26T17:11:08.172456] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.48, 'close': 96.48, 'volume': 1713.0}
[2025-12-26T17:11:08.172842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 96.5, 'high': 96.53, 'low': 96.5, 'close': 96.53, 'volume': 500.0}
[2025-12-26T17:11:08.172980] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 96.545, 'high': 96.58, 'low': 96.51, 'close': 96.54, 'volume': 1887.0}
[2025-12-26T17:11:08.173316] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87858 records).
[2025-12-26T17:11:08.173100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.55, 'close': 96.55, 'volume': 933.0}
[2025-12-26T17:11:08.173254] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 100.0}
[2025-12-26T17:11:08.173765] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 11.56, 'high': 11.61, 'low': 11.56, 'close': 11.61, 'volume': 4175.0}
[2025-12-26T17:11:08.173602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 940.0}
[2025-12-26T17:11:08.173938] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 326.0}
[2025-12-26T17:11:08.174047] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-26T17:11:08.188854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 96.4699, 'high': 96.47, 'low': 96.415, 'close': 96.47, 'volume': 3291.0}
[2025-12-26T17:11:08.189205] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 96.5, 'high': 96.58, 'low': 96.5, 'close': 96.58, 'volume': 1877.0}
[2025-12-26T17:11:08.188989] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.61, 'close': 11.62, 'volume': 1128.0}
[2025-12-26T17:11:08.189514] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 11.62, 'high': 11.64, 'low': 11.62, 'close': 11.63, 'volume': 5303.0}
[2025-12-26T17:11:08.188624] [INFO ] [ORCH      ] Update Progress: 28/3556 symbols completed. ACDC took 8.8s. Estimated remaining: 2h 20m 41s. Rate: 25.1 symbols/min
[2025-12-26T17:11:08.189397] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 96.62, 'high': 96.64, 'low': 96.62, 'close': 96.64, 'volume': 973.0}
[2025-12-26T17:11:08.195130] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.62, 'close': 96.62, 'volume': 1532.0}
[2025-12-26T17:11:08.189830] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 11.6325, 'high': 11.635, 'low': 11.62, 'close': 11.62, 'volume': 3215.0}
[2025-12-26T17:11:08.212058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.47, 'close': 96.48, 'volume': 2645.0}
[2025-12-26T17:11:08.211904] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 108.0}
[2025-12-26T17:11:08.212253] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 110.0}
[2025-12-26T17:11:08.222313] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 11.615, 'high': 11.65, 'low': 11.615, 'close': 11.635, 'volume': 7083.0}
[2025-12-26T17:11:08.223064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.355, 'close': 96.36, 'volume': 1007.0}
[2025-12-26T17:11:08.223386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.355, 'close': 96.355, 'volume': 2844.0}
[2025-12-26T17:11:08.235555] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 96.3866, 'high': 96.3866, 'low': 96.3866, 'close': 96.3866, 'volume': 588.0}
[2025-12-26T17:11:08.235345] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 11.635, 'high': 11.655, 'low': 11.635, 'close': 11.655, 'volume': 9098.0}
[2025-12-26T17:11:08.256146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 96.3873, 'high': 96.3873, 'low': 96.3873, 'close': 96.3873, 'volume': 613.0}
[2025-12-26T17:11:08.277269] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 1021.0}
[2025-12-26T17:11:08.283701] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 391.0}
[2025-12-26T17:11:08.294348] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 114.0}
[2025-12-26T17:11:08.293981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 96.345, 'high': 96.41, 'low': 96.29, 'close': 96.41, 'volume': 3566.0}
[2025-12-26T17:11:08.295158] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 11.67, 'high': 11.69, 'low': 11.67, 'close': 11.69, 'volume': 5690.0}
[2025-12-26T17:11:08.305766] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 101.0}
[2025-12-26T17:11:08.294971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 579.0}
[2025-12-26T17:11:08.336536] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 250.0}
[2025-12-26T17:11:08.336761] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 96.4252, 'high': 96.4252, 'low': 96.4252, 'close': 96.4252, 'volume': 533.0}
[2025-12-26T17:11:08.366030] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 96.42, 'high': 96.445, 'low': 96.42, 'close': 96.44, 'volume': 812.0}
[2025-12-26T17:11:08.369046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 96.47, 'high': 96.5, 'low': 96.47, 'close': 96.5, 'volume': 747.0}
[2025-12-26T17:11:08.363976] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 11.685, 'high': 11.695, 'low': 11.685, 'close': 11.69, 'volume': 3128.0}
[2025-12-26T17:11:08.369303] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 103.0}
[2025-12-26T17:11:08.368838] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:08.369677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 96.46, 'high': 96.465, 'low': 96.46, 'close': 96.46, 'volume': 661.0}
[2025-12-26T17:11:08.370187] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 11.7, 'high': 11.71, 'low': 11.7, 'close': 11.71, 'volume': 1996.0}
[2025-12-26T17:11:08.370003] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 96.455, 'high': 96.49, 'low': 96.43, 'close': 96.48, 'volume': 7551.0}
[2025-12-26T17:11:08.370561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.46, 'close': 96.46, 'volume': 1033.0}
[2025-12-26T17:11:08.370910] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 1453.0}
[2025-12-26T17:11:08.371146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 11.71, 'high': 11.715, 'low': 11.7, 'close': 11.7, 'volume': 4124.0}
[2025-12-26T17:11:08.371426] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 463.0}
[2025-12-26T17:11:08.381156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.3, 'close': 96.3, 'volume': 5361.0}
[2025-12-26T17:11:08.381783] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 1658.0}
[2025-12-26T17:11:08.381936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 96.376, 'high': 96.376, 'low': 96.376, 'close': 96.376, 'volume': 379.0}
[2025-12-26T17:11:08.383364] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 11.68, 'high': 11.685, 'low': 11.6668, 'close': 11.6668, 'volume': 841.0}
[2025-12-26T17:11:08.383672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 986.0}
[2025-12-26T17:11:08.384041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.65, 'close': 11.65, 'volume': 667.0}
[2025-12-26T17:11:08.384297] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 96.375, 'high': 96.375, 'low': 96.34, 'close': 96.34, 'volume': 1108.0}
[2025-12-26T17:11:08.383106] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.93 seconds).
[2025-12-26T17:11:08.384752] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 120.0}
[2025-12-26T17:11:08.391045] [DEBUG] [ORCH      ] ACGLN: Retrieved 629 records for 2025-12.
[2025-12-26T17:11:08.391332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 1634.0}
[2025-12-26T17:11:08.391837] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.65, 'close': 11.65, 'volume': 7419.0}
[2025-12-26T17:11:08.411669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.31, 'close': 96.32, 'volume': 1690.0}
[2025-12-26T17:11:08.401190] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 555.0}
[2025-12-26T17:11:08.414964] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 11.655, 'high': 11.66, 'low': 11.655, 'close': 11.66, 'volume': 1692.0}
[2025-12-26T17:11:08.431184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 96.315, 'high': 96.33, 'low': 96.3, 'close': 96.31, 'volume': 4110.0}
[2025-12-26T17:11:08.436147] [DEBUG] [LOCAL     ] ACGLO: Loaded 11222 existing records from primary storage.
[2025-12-26T17:11:08.442026] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 11.6544, 'high': 11.655, 'low': 11.6544, 'close': 11.655, 'volume': 307.0}
[2025-12-26T17:11:08.448443] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.61, 'close': 11.61, 'volume': 11381.0}
[2025-12-26T17:11:08.448727] [INFO ] [ORCH      ] ACGLO: Loaded 11222 existing records.
[2025-12-26T17:11:08.453978] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 11.61, 'high': 11.62, 'low': 11.61, 'close': 11.62, 'volume': 391.0}
[2025-12-26T17:11:08.448137] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 96.32, 'high': 96.33, 'low': 96.3, 'close': 96.3, 'volume': 1853.0}
[2025-12-26T17:11:08.499993] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.27, 'close': 96.27, 'volume': 2111.0}
[2025-12-26T17:11:08.516160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 803.0}
[2025-12-26T17:11:08.538455] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 788.0}
[2025-12-26T17:11:08.533112] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.6, 'volume': 2284.0}
[2025-12-26T17:11:08.559324] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 96.29, 'high': 96.32, 'low': 96.29, 'close': 96.29, 'volume': 1341.0}
[2025-12-26T17:11:08.568963] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 844.0}
[2025-12-26T17:11:08.505368] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 1348.0}
[2025-12-26T17:11:08.568783] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 96.2956, 'high': 96.2956, 'low': 96.275, 'close': 96.275, 'volume': 1691.0}
[2025-12-26T17:11:08.572400] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.74, 'close': 16.74, 'volume': 100.0}
[2025-12-26T17:11:08.572641] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.275, 'close': 96.275, 'volume': 777.0}
[2025-12-26T17:11:08.572780] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.75, 'close': 16.75, 'volume': 2603.0}
[2025-12-26T17:11:08.572227] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 1045.0}
[2025-12-26T17:11:08.588695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 96.25, 'high': 96.29, 'low': 96.24, 'close': 96.29, 'volume': 3296.0}
[2025-12-26T17:11:08.599324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 11.58, 'high': 11.59, 'low': 11.58, 'close': 11.58, 'volume': 667.0}
[2025-12-26T17:11:08.588925] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 16.6335, 'high': 16.6335, 'low': 16.6335, 'close': 16.6335, 'volume': 817.0}
[2025-12-26T17:11:08.618969] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 96.275, 'high': 96.3055, 'low': 96.255, 'close': 96.3055, 'volume': 826.0}
[2025-12-26T17:11:08.619119] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 138.0}
[2025-12-26T17:11:08.627278] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 96.24, 'high': 96.27, 'low': 96.24, 'close': 96.27, 'volume': 800.0}
[2025-12-26T17:11:08.627100] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 394.0}
[2025-12-26T17:11:08.621681] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 240.0}
[2025-12-26T17:11:08.637296] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 16.6989, 'high': 16.6989, 'low': 16.6989, 'close': 16.6989, 'volume': 335.0}
[2025-12-26T17:11:08.639625] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 184.0}
[2025-12-26T17:11:08.654148] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 287.0}
[2025-12-26T17:11:08.654344] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 654.0}
[2025-12-26T17:11:08.654524] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 16.7376, 'high': 16.7376, 'low': 16.7376, 'close': 16.7376, 'volume': 245.0}
[2025-12-26T17:11:08.656739] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 16.6996, 'high': 16.6996, 'low': 16.6996, 'close': 16.6996, 'volume': 137.0}
[2025-12-26T17:11:08.654701] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 202.0}
[2025-12-26T17:11:08.680481] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 862.0}
[2025-12-26T17:11:08.671153] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 16.705, 'high': 16.7324, 'low': 16.705, 'close': 16.7284, 'volume': 5013.0}
[2025-12-26T17:11:08.689446] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 136.0}
[2025-12-26T17:11:08.694719] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.55, 'close': 11.56, 'volume': 1812.0}
[2025-12-26T17:11:08.700159] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.245, 'close': 96.245, 'volume': 750.0}
[2025-12-26T17:11:08.727534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 162.0}
[2025-12-26T17:11:08.732869] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 16.7492, 'high': 16.7492, 'low': 16.7492, 'close': 16.7492, 'volume': 327.0}
[2025-12-26T17:11:08.743471] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 16.67, 'high': 16.6701, 'low': 16.66, 'close': 16.66, 'volume': 7368.0}
[2025-12-26T17:11:08.743667] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 207.0}
[2025-12-26T17:11:08.761646] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 16.75, 'high': 16.75, 'low': 16.75, 'close': 16.75, 'volume': 1335.0}
[2025-12-26T17:11:08.733080] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.55, 'close': 11.56, 'volume': 1885.0}
[2025-12-26T17:11:08.761868] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 1200.0}
[2025-12-26T17:11:08.762060] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 223.0}
[2025-12-26T17:11:08.748968] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.22, 'close': 96.23, 'volume': 1774.0}
[2025-12-26T17:11:08.762226] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 16.7002, 'high': 16.7002, 'low': 16.7002, 'close': 16.7002, 'volume': 1190.0}
[2025-12-26T17:11:08.762592] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 96.225, 'high': 96.23, 'low': 96.2129, 'close': 96.22, 'volume': 3598.0}
[2025-12-26T17:11:08.762417] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 551.0}
[2025-12-26T17:11:08.773437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 96.24, 'high': 96.25, 'low': 96.24, 'close': 96.25, 'volume': 1967.0}
[2025-12-26T17:11:08.768233] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.705, 'close': 16.705, 'volume': 300.0}
[2025-12-26T17:11:08.773626] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 96.235, 'high': 96.235, 'low': 96.21, 'close': 96.22, 'volume': 1649.0}
[2025-12-26T17:11:08.778908] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 134.0}
[2025-12-26T17:11:08.779062] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.19, 'close': 96.2, 'volume': 2109.0}
[2025-12-26T17:11:08.789566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 96.15, 'high': 96.19, 'low': 96.15, 'close': 96.19, 'volume': 799.0}
[2025-12-26T17:11:08.784311] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 168.0}
[2025-12-26T17:11:08.789805] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 130.0}
[2025-12-26T17:11:08.805848] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 919.0}
[2025-12-26T17:11:08.841377] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-26T17:11:08.834601] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 11.585, 'high': 11.6, 'low': 11.585, 'close': 11.6, 'volume': 1659.0}
[2025-12-26T17:11:08.806173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.12, 'close': 96.12, 'volume': 1826.0}
[2025-12-26T17:11:08.841674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 96.1412, 'high': 96.1412, 'low': 96.11, 'close': 96.11, 'volume': 1835.0}
[2025-12-26T17:11:08.806390] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 100.0}
[2025-12-26T17:11:08.841952] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:08.841851] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 559.0}
[2025-12-26T17:11:08.842211] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-26T17:11:08.842433] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-26T17:11:08.842151] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 16.6609, 'high': 16.6609, 'low': 16.6609, 'close': 16.6609, 'volume': 291.0}
[2025-12-26T17:11:08.843416] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 96.14, 'high': 96.15, 'low': 96.14, 'close': 96.15, 'volume': 1095.0}
[2025-12-26T17:11:08.844095] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 550.0}
[2025-12-26T17:11:08.843544] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 16.6771, 'high': 16.6771, 'low': 16.6771, 'close': 16.6771, 'volume': 147.0}
[2025-12-26T17:11:08.844410] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 102.0}
[2025-12-26T17:11:08.843744] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 11.61, 'high': 11.615, 'low': 11.61, 'close': 11.61, 'volume': 2962.0}
[2025-12-26T17:11:08.844786] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 461.0}
[2025-12-26T17:11:08.844634] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 388.0}
[2025-12-26T17:11:08.845325] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 105.0}
[2025-12-26T17:11:08.845137] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 245.0}
[2025-12-26T17:11:08.845503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.155, 'close': 96.155, 'volume': 934.0}
[2025-12-26T17:11:08.846330] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.13, 'close': 96.13, 'volume': 1347.0}
[2025-12-26T17:11:08.846506] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.1, 'close': 96.1, 'volume': 958.0}
[2025-12-26T17:11:08.846100] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.6, 'close': 11.6, 'volume': 1288.0}
[2025-12-26T17:11:08.845723] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 100.0}
[2025-12-26T17:11:08.846735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 360.0}
[2025-12-26T17:11:08.847173] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 418.0}
[2025-12-26T17:11:08.847074] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 16.6786, 'high': 16.69, 'low': 16.6786, 'close': 16.686, 'volume': 1226.0}
[2025-12-26T17:11:08.846914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 208.0}
[2025-12-26T17:11:08.847405] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 620.0}
[2025-12-26T17:11:08.847534] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 16.67, 'high': 16.69, 'low': 16.67, 'close': 16.69, 'volume': 383.0}
[2025-12-26T17:11:08.848031] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 16.7099, 'high': 16.7099, 'low': 16.7099, 'close': 16.7099, 'volume': 556.0}
[2025-12-26T17:11:08.847728] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 436.0}
[2025-12-26T17:11:08.847918] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 11.605, 'high': 11.605, 'low': 11.605, 'close': 11.605, 'volume': 419.0}
[2025-12-26T17:11:08.848236] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 120.0}
[2025-12-26T17:11:08.848539] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 500.0}
[2025-12-26T17:11:08.848376] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 11.605, 'high': 11.62, 'low': 11.605, 'close': 11.62, 'volume': 3197.0}
[2025-12-26T17:11:08.848710] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.08, 'close': 96.08, 'volume': 559.0}
[2025-12-26T17:11:08.848924] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 1100.0}
[2025-12-26T17:11:08.849135] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 416.0}
[2025-12-26T17:11:08.849306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.13, 'close': 96.13, 'volume': 1801.0}
[2025-12-26T17:11:08.849846] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.62, 'close': 11.625, 'volume': 1949.0}
[2025-12-26T17:11:08.849521] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.6801, 'close': 16.6801, 'volume': 401.0}
[2025-12-26T17:11:08.849708] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 705.0}
[2025-12-26T17:11:08.850393] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.61, 'close': 11.615, 'volume': 2510.0}
[2025-12-26T17:11:08.850231] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 120.0}
[2025-12-26T17:11:08.850896] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 16.6987, 'high': 16.6987, 'low': 16.6987, 'close': 16.6987, 'volume': 1463.0}
[2025-12-26T17:11:08.850602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.119, 'close': 96.119, 'volume': 949.0}
[2025-12-26T17:11:08.850758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 452.0}
[2025-12-26T17:11:08.851169] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 190.0}
[2025-12-26T17:11:08.851440] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.12, 'close': 96.13, 'volume': 1407.0}
[2025-12-26T17:11:08.851290] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 203.0}
[2025-12-26T17:11:08.851009] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 200.0}
[2025-12-26T17:11:08.852095] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 16.695, 'high': 16.71, 'low': 16.695, 'close': 16.7099, 'volume': 1160.0}
[2025-12-26T17:11:08.852626] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 11.6, 'high': 11.615, 'low': 11.595, 'close': 11.615, 'volume': 3325.0}
[2025-12-26T17:11:08.852506] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.13, 'close': 96.13, 'volume': 774.0}
[2025-12-26T17:11:08.853115] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 96.135, 'high': 96.16, 'low': 96.08, 'close': 96.08, 'volume': 3720.0}
[2025-12-26T17:11:08.853239] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 701.0}
[2025-12-26T17:11:08.853354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 96.07, 'high': 96.085, 'low': 96.07, 'close': 96.085, 'volume': 444.0}
[2025-12-26T17:11:08.852767] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 701.0}
[2025-12-26T17:11:08.853506] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 96.095, 'high': 96.095, 'low': 96.095, 'close': 96.095, 'volume': 213.0}
[2025-12-26T17:11:08.853644] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 157.0}
[2025-12-26T17:11:08.852364] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.6932, 'close': 16.6932, 'volume': 270.0}
[2025-12-26T17:11:08.853795] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 96.085, 'high': 96.085, 'low': 96.085, 'close': 96.085, 'volume': 694.0}
[2025-12-26T17:11:08.853913] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 11.63, 'high': 11.655, 'low': 11.63, 'close': 11.65, 'volume': 4542.0}
[2025-12-26T17:11:08.854172] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.03, 'close': 96.03, 'volume': 1483.0}
[2025-12-26T17:11:08.854408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.02, 'close': 96.02, 'volume': 1428.0}
[2025-12-26T17:11:08.854070] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.7099, 'close': 16.7099, 'volume': 1330.0}
[2025-12-26T17:11:08.854670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 96.03, 'high': 96.0351, 'low': 96.03, 'close': 96.0351, 'volume': 827.0}
[2025-12-26T17:11:08.854820] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.94, 'close': 95.94, 'volume': 9515.0}
[2025-12-26T17:11:08.854549] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.73, 'close': 16.73, 'volume': 478.0}
[2025-12-26T17:11:08.854308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 636.0}
[2025-12-26T17:11:08.854998] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.73, 'close': 16.73, 'volume': 188.0}
[2025-12-26T17:11:08.855132] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.955, 'close': 95.97, 'volume': 2116.0}
[2025-12-26T17:11:08.855473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 96.0, 'high': 96.02, 'low': 96.0, 'close': 96.02, 'volume': 854.0}
[2025-12-26T17:11:08.855613] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 96.03, 'high': 96.07, 'low': 96.03, 'close': 96.07, 'volume': 3793.0}
[2025-12-26T17:11:08.855244] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 16.7051, 'high': 16.7051, 'low': 16.7051, 'close': 16.7051, 'volume': 313.0}
[2025-12-26T17:11:08.855796] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 447.0}
[2025-12-26T17:11:08.855377] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 103.0}
[2025-12-26T17:11:08.855940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.09, 'close': 96.1, 'volume': 1028.0}
[2025-12-26T17:11:08.856169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 96.05, 'high': 96.085, 'low': 96.05, 'close': 96.085, 'volume': 747.0}
[2025-12-26T17:11:08.856299] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 2252.0}
[2025-12-26T17:11:08.856071] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 16.682, 'high': 16.694, 'low': 16.68, 'close': 16.69, 'volume': 1200.0}
[2025-12-26T17:11:08.856561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 96.085, 'high': 96.085, 'low': 96.04, 'close': 96.065, 'volume': 2700.0}
[2025-12-26T17:11:08.856464] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.65, 'close': 16.65, 'volume': 2425.0}
[2025-12-26T17:11:08.856695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.05, 'close': 96.05, 'volume': 738.0}
[2025-12-26T17:11:08.857230] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 96.01, 'high': 96.035, 'low': 95.99, 'close': 96.03, 'volume': 10731.0}
[2025-12-26T17:11:08.856826] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 319.0}
[2025-12-26T17:11:08.857353] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 96.01, 'high': 96.015, 'low': 96.01, 'close': 96.015, 'volume': 879.0}
[2025-12-26T17:11:08.857623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.04, 'close': 96.042, 'volume': 1603.0}
[2025-12-26T17:11:08.857507] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 1386.0}
[2025-12-26T17:11:08.857760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 412.0}
[2025-12-26T17:11:08.857995] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 1033.0}
[2025-12-26T17:11:08.857893] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.65, 'volume': 4529.0}
[2025-12-26T17:11:08.858131] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 518.0}
[2025-12-26T17:11:08.858235] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 96.01, 'high': 96.03, 'low': 95.99, 'close': 96.03, 'volume': 4603.0}
[2025-12-26T17:11:08.858374] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 1107.0}
[2025-12-26T17:11:08.857132] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 16.653, 'high': 16.653, 'low': 16.653, 'close': 16.653, 'volume': 2561.0}
[2025-12-26T17:11:08.858499] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.645, 'close': 11.655, 'volume': 5371.0}
[2025-12-26T17:11:08.858792] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 771.0}
[2025-12-26T17:11:08.858695] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 16.645, 'high': 16.65, 'low': 16.645, 'close': 16.65, 'volume': 310.0}
[2025-12-26T17:11:08.859403] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 96.025, 'high': 96.04, 'low': 96.025, 'close': 96.04, 'volume': 1188.0}
[2025-12-26T17:11:08.859300] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 16.65, 'high': 16.6683, 'low': 16.64, 'close': 16.6683, 'volume': 2723.0}
[2025-12-26T17:11:08.859138] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.645, 'close': 11.65, 'volume': 2562.0}
[2025-12-26T17:11:08.859709] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 11.65, 'high': 11.655, 'low': 11.65, 'close': 11.655, 'volume': 448.0}
[2025-12-26T17:11:08.859528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.02, 'close': 96.02, 'volume': 1691.0}
[2025-12-26T17:11:08.859881] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 694.0}
[2025-12-26T17:11:08.860156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 96.03, 'high': 96.05, 'low': 96.03, 'close': 96.05, 'volume': 2289.0}
[2025-12-26T17:11:08.860287] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 1674.0}
[2025-12-26T17:11:08.860613] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.045, 'close': 96.045, 'volume': 1249.0}
[2025-12-26T17:11:08.860494] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 744.0}
[2025-12-26T17:11:08.860909] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.07, 'close': 96.07, 'volume': 489.0}
[2025-12-26T17:11:08.861145] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.065, 'close': 96.065, 'volume': 339.0}
[2025-12-26T17:11:08.860809] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 484.0}
[2025-12-26T17:11:08.861046] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.66, 'close': 11.66, 'volume': 1222.0}
[2025-12-26T17:11:08.861433] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 1225.0}
[2025-12-26T17:11:08.861685] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.03, 'close': 96.03, 'volume': 3047.0}
[2025-12-26T17:11:08.861804] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.015, 'close': 96.02, 'volume': 1506.0}
[2025-12-26T17:11:08.861332] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 16.65, 'high': 16.69, 'low': 16.65, 'close': 16.69, 'volume': 796.0}
[2025-12-26T17:11:08.862143] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.04, 'close': 96.05, 'volume': 1473.0}
[2025-12-26T17:11:08.862384] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 96.06, 'high': 96.08, 'low': 96.06, 'close': 96.08, 'volume': 1196.0}
[2025-12-26T17:11:08.862512] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 96.0648, 'high': 96.09, 'low': 96.0648, 'close': 96.09, 'volume': 335.0}
[2025-12-26T17:11:08.861564] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 430.0}
[2025-12-26T17:11:08.862676] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 935.0}
[2025-12-26T17:11:08.862283] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 16.6442, 'high': 16.6442, 'low': 16.6442, 'close': 16.6442, 'volume': 372.0}
[2025-12-26T17:11:08.862816] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.645, 'close': 11.65, 'volume': 4199.0}
[2025-12-26T17:11:08.862970] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 358.0}
[2025-12-26T17:11:08.863196] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 290.0}
[2025-12-26T17:11:08.863090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 1444.0}
[2025-12-26T17:11:08.863459] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.98, 'close': 95.98, 'volume': 6748.0}
[2025-12-26T17:11:08.863563] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 11.655, 'high': 11.66, 'low': 11.655, 'close': 11.66, 'volume': 1047.0}
[2025-12-26T17:11:08.863717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 11.655, 'high': 11.655, 'low': 11.655, 'close': 11.655, 'volume': 532.0}
[2025-12-26T17:11:08.863926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 96.005, 'high': 96.03, 'low': 96.005, 'close': 96.015, 'volume': 2355.0}
[2025-12-26T17:11:08.863834] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 11.66, 'high': 11.665, 'low': 11.66, 'close': 11.665, 'volume': 1649.0}
[2025-12-26T17:11:08.864038] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.96, 'close': 96.0, 'volume': 7057.0}
[2025-12-26T17:11:08.864281] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.655, 'close': 11.655, 'volume': 2536.0}
[2025-12-26T17:11:08.864178] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.98, 'close': 95.98, 'volume': 3589.0}
[2025-12-26T17:11:08.864421] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 96.0, 'high': 96.02, 'low': 96.0, 'close': 96.02, 'volume': 1322.0}
[2025-12-26T17:11:08.864549] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 11.655, 'high': 11.665, 'low': 11.655, 'close': 11.665, 'volume': 1668.0}
[2025-12-26T17:11:08.864696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 96.025, 'high': 96.025, 'low': 96.025, 'close': 96.025, 'volume': 680.0}
[2025-12-26T17:11:08.864833] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 96.02, 'high': 96.04, 'low': 96.02, 'close': 96.04, 'volume': 1428.0}
[2025-12-26T17:11:08.863317] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 16.69, 'high': 16.73, 'low': 16.69, 'close': 16.73, 'volume': 253.0}
[2025-12-26T17:11:08.865105] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 548.0}
[2025-12-26T17:11:08.864948] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 11.665, 'high': 11.68, 'low': 11.665, 'close': 11.68, 'volume': 2420.0}
[2025-12-26T17:11:08.865250] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.67, 'close': 11.675, 'volume': 2302.0}
[2025-12-26T17:11:08.865510] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 16.65, 'high': 16.6501, 'low': 16.64, 'close': 16.64, 'volume': 3453.0}
[2025-12-26T17:11:08.865369] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 779.0}
[2025-12-26T17:11:08.865791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 408.0}
[2025-12-26T17:11:08.865637] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 11.675, 'high': 11.68, 'low': 11.675, 'close': 11.68, 'volume': 529.0}
[2025-12-26T17:11:08.865936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 96.034, 'high': 96.034, 'low': 96.0107, 'close': 96.0107, 'volume': 1136.0}
[2025-12-26T17:11:08.866056] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 16.65, 'high': 16.6501, 'low': 16.65, 'close': 16.6501, 'volume': 896.0}
[2025-12-26T17:11:08.866189] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 96.05, 'high': 96.06, 'low': 96.05, 'close': 96.055, 'volume': 2141.0}
[2025-12-26T17:11:08.866318] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 16.6594, 'high': 16.6594, 'low': 16.6594, 'close': 16.6594, 'volume': 200.0}
[2025-12-26T17:11:08.866420] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.665, 'close': 11.665, 'volume': 3871.0}
[2025-12-26T17:11:08.866547] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 96.055, 'high': 96.055, 'low': 96.055, 'close': 96.055, 'volume': 648.0}
[2025-12-26T17:11:08.866831] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 11.68, 'high': 11.7, 'low': 11.67, 'close': 11.7, 'volume': 9093.0}
[2025-12-26T17:11:08.867058] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 11.695, 'high': 11.715, 'low': 11.695, 'close': 11.715, 'volume': 9988.0}
[2025-12-26T17:11:08.866946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 96.0782, 'high': 96.08, 'low': 96.0782, 'close': 96.08, 'volume': 1292.0}
[2025-12-26T17:11:08.866678] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 918.0}
[2025-12-26T17:11:08.867243] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.695, 'close': 11.7, 'volume': 15981.0}
[2025-12-26T17:11:08.867370] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 11.705, 'high': 11.705, 'low': 11.69, 'close': 11.69, 'volume': 6657.0}
[2025-12-26T17:11:08.867611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 96.0637, 'high': 96.0637, 'low': 96.0637, 'close': 96.0637, 'volume': 2245.0}
[2025-12-26T17:11:08.867758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.665, 'close': 11.695, 'volume': 18488.0}
[2025-12-26T17:11:08.867488] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 960.0}
[2025-12-26T17:11:08.867903] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 900.0}
[2025-12-26T17:11:08.868027] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 200.0}
[2025-12-26T17:11:08.868148] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 16.6616, 'high': 16.6616, 'low': 16.6616, 'close': 16.6616, 'volume': 165.0}
[2025-12-26T17:11:08.868427] [INFO ] [ORCH      ] ACEL: Adding 195 new records, updating 0 existing records.
[2025-12-26T17:11:08.868382] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.6666, 'close': 16.6666, 'volume': 562.0}
[2025-12-26T17:11:08.868563] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 100.0}
[2025-12-26T17:11:08.868272] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.04, 'close': 96.0437, 'volume': 1127.0}
[2025-12-26T17:11:08.869141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 96.07, 'high': 96.08, 'low': 96.07, 'close': 96.07, 'volume': 1720.0}
[2025-12-26T17:11:08.869254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 96.075, 'high': 96.075, 'low': 96.075, 'close': 96.075, 'volume': 714.0}
[2025-12-26T17:11:08.869363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.06, 'close': 96.06, 'volume': 2072.0}
[2025-12-26T17:11:08.869472] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.04, 'close': 96.04, 'volume': 1953.0}
[2025-12-26T17:11:08.869609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 560.0}
[2025-12-26T17:11:08.868722] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 16.6812, 'high': 16.6812, 'low': 16.6812, 'close': 16.6812, 'volume': 321.0}
[2025-12-26T17:11:08.870043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 96.02, 'high': 96.05, 'low': 96.02, 'close': 96.05, 'volume': 1501.0}
[2025-12-26T17:11:08.870183] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.035, 'close': 96.035, 'volume': 727.0}
[2025-12-26T17:11:08.869867] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 16.6827, 'high': 16.6827, 'low': 16.6827, 'close': 16.6827, 'volume': 900.0}
[2025-12-26T17:11:08.870363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 96.05, 'high': 96.07, 'low': 96.05, 'close': 96.055, 'volume': 1794.0}
[2025-12-26T17:11:08.870537] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.7, 'close': 16.7, 'volume': 240.0}
[2025-12-26T17:11:08.870797] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.695, 'close': 16.695, 'volume': 417.0}
[2025-12-26T17:11:08.870664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.03, 'close': 96.03, 'volume': 1422.0}
[2025-12-26T17:11:08.870938] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 343.0}
[2025-12-26T17:11:08.871043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 629.0}
[2025-12-26T17:11:08.872215] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 114.0}
[2025-12-26T17:11:08.872439] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 266.0}
[2025-12-26T17:11:08.872698] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 16.708, 'high': 16.708, 'low': 16.708, 'close': 16.708, 'volume': 227.0}
[2025-12-26T17:11:08.872944] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.67, 'close': 16.67, 'volume': 396.0}
[2025-12-26T17:11:08.872549] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 362.0}
[2025-12-26T17:11:08.873008] [INFO ] [ORCH      ] ACGLN: Adding 74 new records, updating 0 existing records.
[2025-12-26T17:11:08.873450] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.0, 'close': 96.03, 'volume': 6802.0}
[2025-12-26T17:11:08.873597] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.0, 'close': 96.0, 'volume': 1165.0}
[2025-12-26T17:11:08.873800] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.01, 'close': 96.02, 'volume': 1470.0}
[2025-12-26T17:11:08.874165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 465.0}
[2025-12-26T17:11:08.875059] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 95.99, 'close': 96.01, 'volume': 11430.0}
[2025-12-26T17:11:08.875172] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 96.0, 'volume': 5578.0}
[2025-12-26T17:11:08.875504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 96.01, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 1842.0}
[2025-12-26T17:11:08.875648] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.0, 'close': 96.0, 'volume': 2518.0}
[2025-12-26T17:11:08.875750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 96.005, 'high': 96.025, 'low': 96.005, 'close': 96.025, 'volume': 2182.0}
[2025-12-26T17:11:08.875872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.0188, 'close': 96.0188, 'volume': 1200.0}
[2025-12-26T17:11:08.876132] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.02, 'close': 96.03, 'volume': 2418.0}
[2025-12-26T17:11:08.876294] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 96.02, 'high': 96.04, 'low': 96.0, 'close': 96.0, 'volume': 1301.0}
[2025-12-26T17:11:08.876608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.975, 'close': 95.98, 'volume': 4904.0}
[2025-12-26T17:11:08.876792] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 95.985, 'high': 95.985, 'low': 95.97, 'close': 95.985, 'volume': 2223.0}
[2025-12-26T17:11:08.877118] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 96.0, 'close': 96.01, 'volume': 1777.0}
[2025-12-26T17:11:08.877439] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 572.0}
[2025-12-26T17:11:08.877657] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.0, 'close': 96.015, 'volume': 4049.0}
[2025-12-26T17:11:08.877328] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18910 total records.
[2025-12-26T17:11:08.877773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.015, 'close': 96.015, 'volume': 1485.0}
[2025-12-26T17:11:08.878141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 718.0}
[2025-12-26T17:11:08.920372] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 96.015, 'high': 96.03, 'low': 96.015, 'close': 96.03, 'volume': 1141.0}
[2025-12-26T17:11:08.908399] [INFO ] [ORCH      ] ACEL: Combined dataset has 57305 total records.
[2025-12-26T17:11:08.945509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 1082.0}
[2025-12-26T17:11:08.945735] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 891.0}
[2025-12-26T17:11:08.968366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 96.05, 'high': 96.11, 'low': 96.05, 'close': 96.11, 'volume': 3494.0}
[2025-12-26T17:11:09.003017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 96.1, 'high': 96.105, 'low': 96.1, 'close': 96.105, 'volume': 1744.0}
[2025-12-26T17:11:09.051730] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.1, 'close': 96.1, 'volume': 2126.0}
[2025-12-26T17:11:09.062531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 96.09, 'high': 96.1, 'low': 96.08, 'close': 96.08, 'volume': 1365.0}
[2025-12-26T17:11:09.080039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 96.0825, 'high': 96.0825, 'low': 96.0825, 'close': 96.0825, 'volume': 662.0}
[2025-12-26T17:11:09.080294] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 1818.0}
[2025-12-26T17:11:09.093338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.01, 'close': 96.01, 'volume': 2082.0}
[2025-12-26T17:11:09.144997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 96.01, 'high': 96.015, 'low': 96.01, 'close': 96.01, 'volume': 1153.0}
[2025-12-26T17:11:09.230333] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:09.257243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 96.02, 'high': 96.0297, 'low': 96.02, 'close': 96.0297, 'volume': 675.0}
[2025-12-26T17:11:09.267448] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:09.283494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 596.0}
[2025-12-26T17:11:09.355750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.02, 'close': 96.03, 'volume': 1096.0}
[2025-12-26T17:11:09.391206] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 96.021, 'high': 96.03, 'low': 96.021, 'close': 96.03, 'volume': 736.0}
[2025-12-26T17:11:09.452209] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.02, 'close': 96.02, 'volume': 1013.0}
[2025-12-26T17:11:09.491427] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 468.0}
[2025-12-26T17:11:09.509316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 1384.0}
[2025-12-26T17:11:09.539244] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 1461.0}
[2025-12-26T17:11:09.557936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 622.0}
[2025-12-26T17:11:09.594145] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 1242.0}
[2025-12-26T17:11:09.621559] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 96.04, 'high': 96.0499, 'low': 96.01, 'close': 96.01, 'volume': 4257.0}
[2025-12-26T17:11:09.633466] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-26T17:11:09.685563] [DEBUG] [ORCH      ] ACGLO: Retrieved 337 records for 2025-12.
[2025-12-26T17:11:09.680907] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.98, 'close': 95.98, 'volume': 8512.0}
[2025-12-26T17:11:09.710709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.975, 'close': 95.98, 'volume': 4400.0}
[2025-12-26T17:11:09.737945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 95.98, 'high': 96.03, 'low': 95.98, 'close': 96.02, 'volume': 3172.0}
[2025-12-26T17:11:09.792238] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 96.03, 'high': 96.078, 'low': 96.03, 'close': 96.078, 'volume': 2154.0}
[2025-12-26T17:11:09.791830] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.17, 'close': 20.17, 'volume': 213.0}
[2025-12-26T17:11:09.819302] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 20.2299, 'high': 20.2299, 'low': 20.2299, 'close': 20.2299, 'volume': 719.0}
[2025-12-26T17:11:09.819113] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 96.07, 'high': 96.11, 'low': 96.06, 'close': 96.11, 'volume': 2559.0}
[2025-12-26T17:11:09.819565] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 351.0}
[2025-12-26T17:11:09.836378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 1104.0}
[2025-12-26T17:11:09.843111] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 190.0}
[2025-12-26T17:11:09.848765] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 20.177, 'high': 20.177, 'low': 20.177, 'close': 20.177, 'volume': 175.0}
[2025-12-26T17:11:09.864423] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 279.0}
[2025-12-26T17:11:09.874908] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.23, 'close': 20.23, 'volume': 1000.0}
[2025-12-26T17:11:09.875116] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 104.0}
[2025-12-26T17:11:09.859163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 642.0}
[2025-12-26T17:11:09.890800] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 96.09, 'high': 96.1, 'low': 96.09, 'close': 96.09, 'volume': 4877.0}
[2025-12-26T17:11:09.901479] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.05, 'close': 96.05, 'volume': 887.0}
[2025-12-26T17:11:09.890979] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.173, 'close': 20.173, 'volume': 2654.0}
[2025-12-26T17:11:09.931155] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 150.0}
[2025-12-26T17:11:09.924940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.025, 'close': 96.03, 'volume': 1376.0}
[2025-12-26T17:11:09.952877] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 96.03, 'high': 96.0326, 'low': 96.025, 'close': 96.0326, 'volume': 625.0}
[2025-12-26T17:11:09.931378] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 1250.0}
[2025-12-26T17:11:09.977013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 96.025, 'high': 96.04, 'low': 96.025, 'close': 96.04, 'volume': 2213.0}
[2025-12-26T17:11:09.976648] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-26T17:11:09.982971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 767.0}
[2025-12-26T17:11:09.982810] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 120.0}
[2025-12-26T17:11:09.982474] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-26T17:11:10.003713] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-26T17:11:10.004066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 96.035, 'high': 96.035, 'low': 96.035, 'close': 96.035, 'volume': 435.0}
[2025-12-26T17:11:10.019426] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 100.0}
[2025-12-26T17:11:10.067339] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 96.035, 'high': 96.035, 'low': 96.035, 'close': 96.035, 'volume': 978.0}
[2025-12-26T17:11:10.057930] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 1920.0}
[2025-12-26T17:11:10.088168] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 100.0}
[2025-12-26T17:11:10.101314] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 582.0}
[2025-12-26T17:11:10.095979] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-26T17:11:10.109865] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-26T17:11:10.118988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 1590.0}
[2025-12-26T17:11:10.119210] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 108.0}
[2025-12-26T17:11:10.119306] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-26T17:11:10.119492] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 20.17, 'high': 20.1734, 'low': 20.17, 'close': 20.1734, 'volume': 1135.0}
[2025-12-26T17:11:10.119700] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 96.025, 'high': 96.03, 'low': 96.025, 'close': 96.025, 'volume': 1855.0}
[2025-12-26T17:11:10.125053] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.175, 'close': 20.175, 'volume': 105.0}
[2025-12-26T17:11:10.157920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 4425.0}
[2025-12-26T17:11:10.201467] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 20.1874, 'high': 20.1874, 'low': 20.1874, 'close': 20.1874, 'volume': 294.0}
[2025-12-26T17:11:10.245662] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.0, 'close': 96.01, 'volume': 13966.0}
[2025-12-26T17:11:10.245824] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.18, 'close': 20.19, 'volume': 332.0}
[2025-12-26T17:11:10.292207] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 138.0}
[2025-12-26T17:11:10.292433] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 96.0017, 'high': 96.005, 'low': 96.0, 'close': 96.005, 'volume': 1427.0}
[2025-12-26T17:11:10.341640] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 126.0}
[2025-12-26T17:11:10.360843] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 20.1872, 'high': 20.19, 'low': 20.1872, 'close': 20.19, 'volume': 800.0}
[2025-12-26T17:11:10.341434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.99, 'close': 96.0, 'volume': 6356.0}
[2025-12-26T17:11:10.386461] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 100.0}
[2025-12-26T17:11:10.407655] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.18, 'close': 20.19, 'volume': 931.0}
[2025-12-26T17:11:10.407493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.995, 'close': 95.995, 'volume': 1178.0}
[2025-12-26T17:11:10.432698] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 1141.0}
[2025-12-26T17:11:10.447748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 95.98, 'high': 95.985, 'low': 95.98, 'close': 95.98, 'volume': 5508.0}
[2025-12-26T17:11:10.447475] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.22, 'close': 20.22, 'volume': 556.0}
[2025-12-26T17:11:10.458923] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.22, 'close': 20.22, 'volume': 130.0}
[2025-12-26T17:11:10.467127] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 95.98, 'high': 96.01, 'low': 95.98, 'close': 96.01, 'volume': 6053.0}
[2025-12-26T17:11:10.467280] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 20.1947, 'high': 20.1947, 'low': 20.1947, 'close': 20.1947, 'volume': 126.0}
[2025-12-26T17:11:10.472366] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 20.22, 'high': 20.27, 'low': 20.22, 'close': 20.27, 'volume': 4050.0}
[2025-12-26T17:11:10.472228] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 96.01, 'high': 96.015, 'low': 95.97, 'close': 95.97, 'volume': 5273.0}
[2025-12-26T17:11:10.472758] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 20.1809, 'high': 20.1809, 'low': 20.1809, 'close': 20.1809, 'volume': 106.0}
[2025-12-26T17:11:10.472913] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 20.1907, 'high': 20.1907, 'low': 20.1907, 'close': 20.1907, 'volume': 171.0}
[2025-12-26T17:11:10.472637] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.96, 'close': 95.96, 'volume': 1381.0}
[2025-12-26T17:11:10.473038] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.26, 'close': 20.26, 'volume': 700.0}
[2025-12-26T17:11:10.473511] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.18, 'close': 20.18, 'volume': 1033.0}
[2025-12-26T17:11:10.473618] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18910 records to 18872 (keeping 300 days of data)
[2025-12-26T17:11:10.473343] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 95.98, 'high': 96.02, 'low': 95.98, 'close': 96.005, 'volume': 4973.0}
[2025-12-26T17:11:10.473954] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 20.2078, 'high': 20.2078, 'low': 20.2078, 'close': 20.2078, 'volume': 121.0}
[2025-12-26T17:11:10.474510] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 206.0}
[2025-12-26T17:11:10.473817] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.02, 'close': 96.0275, 'volume': 1175.0}
[2025-12-26T17:11:10.475101] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 20.2504, 'high': 20.2504, 'low': 20.2504, 'close': 20.2504, 'volume': 115.0}
[2025-12-26T17:11:10.474097] [DEBUG] [LOCAL     ] ACEL: Trimmed 57305 records to 57122 (keeping 300 days of data)
[2025-12-26T17:11:10.475375] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 20.22, 'high': 20.2201, 'low': 20.22, 'close': 20.2201, 'volume': 450.0}
[2025-12-26T17:11:10.474773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 496.0}
[2025-12-26T17:11:10.475743] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.22, 'close': 20.22, 'volume': 122.0}
[2025-12-26T17:11:10.475903] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 96.04, 'high': 96.06, 'low': 96.0266, 'close': 96.0266, 'volume': 1955.0}
[2025-12-26T17:11:10.476164] [INFO ] [ORCH      ] ACGLO: Adding 39 new records, updating 0 existing records.
[2025-12-26T17:11:10.476359] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 96.05, 'high': 96.06, 'low': 96.05, 'close': 96.06, 'volume': 831.0}
[2025-12-26T17:11:10.575541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.02, 'close': 96.02, 'volume': 2557.0}
[2025-12-26T17:11:10.576967] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 857.0}
[2025-12-26T17:11:10.577258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 231.0}
[2025-12-26T17:11:10.592670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.04, 'close': 96.045, 'volume': 2789.0}
[2025-12-26T17:11:10.645967] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11261 total records.
[2025-12-26T17:11:10.643760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 96.07, 'high': 96.075, 'low': 96.07, 'close': 96.075, 'volume': 1507.0}
[2025-12-26T17:11:10.652139] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 349.0}
[2025-12-26T17:11:10.658435] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 96.075, 'high': 96.075, 'low': 96.06, 'close': 96.06, 'volume': 1798.0}
[2025-12-26T17:11:10.683715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 1162.0}
[2025-12-26T17:11:10.692157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.05, 'close': 96.05, 'volume': 1089.0}
[2025-12-26T17:11:10.701833] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 917.0}
[2025-12-26T17:11:10.717936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 96.055, 'high': 96.055, 'low': 96.055, 'close': 96.055, 'volume': 451.0}
[2025-12-26T17:11:10.726605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.04, 'close': 96.04, 'volume': 2377.0}
[2025-12-26T17:11:10.733517] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.045, 'close': 96.045, 'volume': 429.0}
[2025-12-26T17:11:10.733682] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.02, 'close': 96.02, 'volume': 1971.0}
[2025-12-26T17:11:10.738951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 645.0}
[2025-12-26T17:11:10.739113] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.02, 'close': 96.03, 'volume': 667.0}
[2025-12-26T17:11:10.769275] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.02, 'close': 96.03, 'volume': 1899.0}
[2025-12-26T17:11:10.779431] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 96.04, 'high': 96.055, 'low': 96.04, 'close': 96.04, 'volume': 1799.0}
[2025-12-26T17:11:10.784490] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.0, 'close': 96.0, 'volume': 6231.0}
[2025-12-26T17:11:10.790263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.01, 'close': 96.01, 'volume': 327.0}
[2025-12-26T17:11:10.795355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.015, 'close': 96.015, 'volume': 1149.0}
[2025-12-26T17:11:10.894439] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.015, 'close': 96.015, 'volume': 1973.0}
[2025-12-26T17:11:10.940435] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 96.015, 'high': 96.03, 'low': 96.015, 'close': 96.0292, 'volume': 4206.0}
[2025-12-26T17:11:10.962912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 591.0}
[2025-12-26T17:11:10.968399] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:10.971837] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 96.03, 'high': 96.04, 'low': 96.03, 'close': 96.04, 'volume': 1610.0}
[2025-12-26T17:11:10.989296] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 96.03, 'high': 96.04, 'low': 96.03, 'close': 96.04, 'volume': 705.0}
[2025-12-26T17:11:11.008092] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 639.0}
[2025-12-26T17:11:11.046613] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18872 records).
[2025-12-26T17:11:11.031246] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 96.03, 'high': 96.075, 'low': 96.03, 'close': 96.075, 'volume': 3930.0}
[2025-12-26T17:11:11.107010] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 96.0999, 'high': 96.0999, 'low': 96.08, 'close': 96.09, 'volume': 2717.0}
[2025-12-26T17:11:11.158778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 96.1, 'high': 96.11, 'low': 96.1, 'close': 96.11, 'volume': 782.0}
[2025-12-26T17:11:11.153262] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-26T17:11:11.180100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 96.105, 'high': 96.105, 'low': 96.105, 'close': 96.105, 'volume': 1071.0}
[2025-12-26T17:11:11.182338] [INFO ] [ORCH      ] Update Progress: 29/3556 symbols completed. ACGLN took 5.0s. Estimated remaining: 2h 21m 52s. Rate: 24.9 symbols/min
[2025-12-26T17:11:11.182568] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 1660.0}
[2025-12-26T17:11:11.186762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 96.11, 'high': 96.13, 'low': 96.11, 'close': 96.13, 'volume': 2350.0}
[2025-12-26T17:11:11.192339] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 96.13, 'high': 96.14, 'low': 96.13, 'close': 96.14, 'volume': 846.0}
[2025-12-26T17:11:11.219185] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 96.14, 'high': 96.15, 'low': 96.12, 'close': 96.12, 'volume': 2706.0}
[2025-12-26T17:11:11.298286] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 866.0}
[2025-12-26T17:11:11.331212] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 1468.0}
[2025-12-26T17:11:11.366186] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 96.105, 'high': 96.11, 'low': 96.105, 'close': 96.11, 'volume': 786.0}
[2025-12-26T17:11:11.412686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.07, 'close': 96.07, 'volume': 2748.0}
[2025-12-26T17:11:11.506292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.055, 'close': 96.055, 'volume': 2019.0}
[2025-12-26T17:11:11.529741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 96.05, 'high': 96.06, 'low': 96.05, 'close': 96.05, 'volume': 1263.0}
[2025-12-26T17:11:11.536255] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 96.04, 'high': 96.06, 'low': 96.03, 'close': 96.06, 'volume': 3374.0}
[2025-12-26T17:11:11.529463] [DEBUG] [LOCAL     ] ACEL: Primary data saved (57122 records).
[2025-12-26T17:11:11.541086] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-26T17:11:11.559593] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 96.045, 'high': 96.06, 'low': 96.045, 'close': 96.06, 'volume': 3519.0}
[2025-12-26T17:11:11.596307] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:11.593860] [INFO ] [ORCH      ] Update Progress: 30/3556 symbols completed. ACEL took 9.3s. Estimated remaining: 2h 17m 54s. Rate: 25.6 symbols/min
[2025-12-26T17:11:11.596688] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 826.0}
[2025-12-26T17:11:11.632959] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 1789.0}
[2025-12-26T17:11:11.707620] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 96.04, 'high': 96.042, 'low': 96.04, 'close': 96.04, 'volume': 2339.0}
[2025-12-26T17:11:11.719887] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-26T17:11:11.730285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 2229.0}
[2025-12-26T17:11:11.730437] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-26T17:11:11.730561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.03, 'close': 96.05, 'volume': 2587.0}
[2025-12-26T17:11:11.749444] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-26T17:11:11.749738] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 2107.0}
[2025-12-26T17:11:11.750252] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 96.06, 'high': 96.07, 'low': 96.06, 'close': 96.07, 'volume': 3252.0}
[2025-12-26T17:11:11.771430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 96.0514, 'high': 96.06, 'low': 96.0514, 'close': 96.06, 'volume': 1417.0}
[2025-12-26T17:11:11.781505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.05, 'close': 96.05, 'volume': 1132.0}
[2025-12-26T17:11:11.805590] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 96.041, 'high': 96.041, 'low': 96.03, 'close': 96.03, 'volume': 2353.0}
[2025-12-26T17:11:11.853637] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 997.0}
[2025-12-26T17:11:11.870238] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 1064.0}
[2025-12-26T17:11:11.888117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 96.025, 'high': 96.03, 'low': 96.025, 'close': 96.03, 'volume': 1507.0}
[2025-12-26T17:11:11.902835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.02, 'close': 96.04, 'volume': 3311.0}
[2025-12-26T17:11:11.928026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.03, 'close': 96.035, 'volume': 2260.0}
[2025-12-26T17:11:11.927869] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:11.928223] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 96.03, 'high': 96.0372, 'low': 96.0, 'close': 96.01, 'volume': 3322.0}
[2025-12-26T17:11:11.949408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 96.015, 'high': 96.015, 'low': 96.0, 'close': 96.0, 'volume': 2052.0}
[2025-12-26T17:11:11.974908] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 96.0, 'close': 96.0, 'volume': 20236.0}
[2025-12-26T17:11:11.982608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 96.0, 'high': 96.02, 'low': 96.0, 'close': 96.02, 'volume': 7580.0}
[2025-12-26T17:11:11.982763] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 96.015, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 3991.0}
[2025-12-26T17:11:12.009246] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 96.03, 'high': 96.04, 'low': 96.02, 'close': 96.02, 'volume': 5348.0}
[2025-12-26T17:11:12.011598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 3451.0}
[2025-12-26T17:11:12.015888] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 1445.0}
[2025-12-26T17:11:12.016319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.0, 'close': 96.005, 'volume': 3710.0}
[2025-12-26T17:11:12.016684] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 95.96, 'close': 95.99, 'volume': 107510.0}
[2025-12-26T17:11:12.017124] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 95.985, 'high': 95.985, 'low': 95.87, 'close': 95.87, 'volume': 34057.0}
[2025-12-26T17:11:12.017366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.78, 'close': 95.79, 'volume': 12937.0}
[2025-12-26T17:11:12.017664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 95.78, 'high': 95.85, 'low': 95.74, 'close': 95.85, 'volume': 23768.0}
[2025-12-26T17:11:12.018024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.77, 'close': 95.8, 'volume': 15179.0}
[2025-12-26T17:11:12.016859] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11261 records to 11215 (keeping 300 days of data)
[2025-12-26T17:11:12.018419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 95.79, 'high': 95.82, 'low': 95.79, 'close': 95.82, 'volume': 11560.0}
[2025-12-26T17:11:12.019259] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 95.82, 'high': 95.88, 'low': 95.8, 'close': 95.82, 'volume': 22284.0}
[2025-12-26T17:11:12.019940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 95.81, 'high': 95.89, 'low': 95.81, 'close': 95.885, 'volume': 19972.0}
[2025-12-26T17:11:12.020285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 95.88, 'high': 95.89, 'low': 95.87, 'close': 95.88, 'volume': 20509.0}
[2025-12-26T17:11:12.020481] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 95.89, 'high': 95.91, 'low': 95.87, 'close': 95.9, 'volume': 24844.0}
[2025-12-26T17:11:12.020683] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 95.9, 'high': 95.905, 'low': 95.87, 'close': 95.89, 'volume': 28916.0}
[2025-12-26T17:11:12.020903] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 95.89, 'high': 95.9, 'low': 95.861, 'close': 95.87, 'volume': 50651.0}
[2025-12-26T17:11:12.020983] [INFO ] [ORCH      ] ACGL: Adding 301 new records, updating 0 existing records.
[2025-12-26T17:11:12.120531] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11215 records).
[2025-12-26T17:11:12.120701] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-26T17:11:12.122376] [INFO ] [ORCH      ] Update Progress: 31/3556 symbols completed. ACGLO took 3.9s. Estimated remaining: 2h 14m 25s. Rate: 26.2 symbols/min
[2025-12-26T17:11:12.237444] [INFO ] [ORCH      ] ACGL: Combined dataset has 111279 total records.
[2025-12-26T17:11:12.278788] [DEBUG] [LOCAL     ] ACHC: Loaded 107754 existing records from primary storage.
[2025-12-26T17:11:12.346084] [INFO ] [ORCH      ] ACHC: Loaded 107754 existing records.
[2025-12-26T17:11:12.505534] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:12.736497] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:12.782421] [DEBUG] [LOCAL     ] ACI: Loaded 114963 existing records from primary storage.
[2025-12-26T17:11:12.869415] [INFO ] [ORCH      ] ACI: Loaded 114963 existing records.
[2025-12-26T17:11:13.196389] [DEBUG] [LOCAL     ] ACIC: Loaded 40610 existing records from primary storage.
[2025-12-26T17:11:13.269341] [INFO ] [ORCH      ] ACIC: Loaded 40610 existing records.
[2025-12-26T17:11:13.394830] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-26T17:11:13.431548] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:13.462127] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-26T17:11:13.489640] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-26T17:11:13.887903] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-26T17:11:13.907255] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-26T17:11:13.924641] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-26T17:11:14.242407] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-26T17:11:14.279799] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:14.306155] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-26T17:11:14.306868] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-26T17:11:14.451724] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-26T17:11:14.451947] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:14.451986] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-26T17:11:14.455371] [DEBUG] [LOCAL     ] ACGL: Trimmed 111279 records to 110894 (keeping 300 days of data)
[2025-12-26T17:11:14.710887] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-26T17:11:15.091223] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-26T17:11:15.104760] [DEBUG] [ORCH      ] ACHC: Retrieved 2374 records for 2025-12.
[2025-12-26T17:11:15.320370] [DEBUG] [LOCAL     ] ACGL: Primary data saved (110894 records).
[2025-12-26T17:11:15.335876] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-26T17:11:15.360789] [INFO ] [ORCH      ] Update Progress: 32/3556 symbols completed. ACGL took 11.4s. Estimated remaining: 2h 16m 7s. Rate: 25.9 symbols/min
[2025-12-26T17:11:15.589944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 14.33, 'high': 14.355, 'low': 14.235, 'close': 14.235, 'volume': 34473.0}
[2025-12-26T17:11:15.621415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.165, 'close': 14.165, 'volume': 910.0}
[2025-12-26T17:11:15.628769] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 14.2837, 'high': 14.2837, 'low': 14.2837, 'close': 14.2837, 'volume': 269.0}
[2025-12-26T17:11:15.639185] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 14.17, 'high': 14.2, 'low': 14.17, 'close': 14.2, 'volume': 727.0}
[2025-12-26T17:11:15.664780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 14.19, 'high': 14.22, 'low': 14.19, 'close': 14.22, 'volume': 1672.0}
[2025-12-26T17:11:15.659929] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-26T17:11:15.664971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 14.21, 'high': 14.2299, 'low': 14.21, 'close': 14.2299, 'volume': 437.0}
[2025-12-26T17:11:15.664375] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:15.665297] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 794.0}
[2025-12-26T17:11:15.668985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 14.23, 'high': 14.26, 'low': 14.21, 'close': 14.257, 'volume': 5015.0}
[2025-12-26T17:11:15.669309] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.21, 'close': 14.22, 'volume': 2198.0}
[2025-12-26T17:11:15.669719] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.2, 'volume': 393.0}
[2025-12-26T17:11:15.669514] [DEBUG] [ORCH      ] ACIC: Retrieved 624 records for 2025-12.
[2025-12-26T17:11:15.669927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 1112.0}
[2025-12-26T17:11:15.707315] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 1365.0}
[2025-12-26T17:11:15.711448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 403.0}
[2025-12-26T17:11:15.711614] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 14.1558, 'high': 14.1558, 'low': 14.1558, 'close': 14.1558, 'volume': 611.0}
[2025-12-26T17:11:15.711795] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 14.175, 'high': 14.2, 'low': 14.175, 'close': 14.2, 'volume': 1535.0}
[2025-12-26T17:11:15.717167] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.185, 'close': 14.185, 'volume': 145.0}
[2025-12-26T17:11:15.717386] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 14.2, 'high': 14.2325, 'low': 14.2, 'close': 14.23, 'volume': 1308.0}
[2025-12-26T17:11:15.727734] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.23, 'close': 14.23, 'volume': 1421.0}
[2025-12-26T17:11:15.732996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 14.226, 'high': 14.226, 'low': 14.226, 'close': 14.226, 'volume': 335.0}
[2025-12-26T17:11:15.748616] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.21, 'close': 14.21, 'volume': 1018.0}
[2025-12-26T17:11:15.760236] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 1726.0}
[2025-12-26T17:11:15.760713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 14.22, 'high': 14.225, 'low': 14.22, 'close': 14.225, 'volume': 706.0}
[2025-12-26T17:11:15.760988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.23, 'close': 14.23, 'volume': 4128.0}
[2025-12-26T17:11:15.761153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.215, 'close': 14.23, 'volume': 1399.0}
[2025-12-26T17:11:15.760863] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 182.0}
[2025-12-26T17:11:15.761338] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.17, 'close': 14.17, 'volume': 811.0}
[2025-12-26T17:11:15.761626] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 14.17, 'high': 14.19, 'low': 14.17, 'close': 14.19, 'volume': 1308.0}
[2025-12-26T17:11:15.761781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 388.0}
[2025-12-26T17:11:15.761499] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 181.0}
[2025-12-26T17:11:15.761967] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 14.21, 'high': 14.24, 'low': 14.21, 'close': 14.24, 'volume': 2232.0}
[2025-12-26T17:11:15.762303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 301.0}
[2025-12-26T17:11:15.762114] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 12.685, 'high': 12.685, 'low': 12.685, 'close': 12.685, 'volume': 121.0}
[2025-12-26T17:11:15.762514] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.245, 'close': 14.245, 'volume': 665.0}
[2025-12-26T17:11:15.762925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 14.23, 'high': 14.245, 'low': 14.23, 'close': 14.245, 'volume': 1103.0}
[2025-12-26T17:11:15.762672] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 12.7348, 'high': 12.7348, 'low': 12.685, 'close': 12.685, 'volume': 416.0}
[2025-12-26T17:11:15.763138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.255, 'close': 14.255, 'volume': 1472.0}
[2025-12-26T17:11:15.763256] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 277.0}
[2025-12-26T17:11:15.763557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 1494.0}
[2025-12-26T17:11:15.763692] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 14.28, 'high': 14.335, 'low': 14.28, 'close': 14.335, 'volume': 7674.0}
[2025-12-26T17:11:15.763466] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 504.0}
[2025-12-26T17:11:15.764078] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1058.0}
[2025-12-26T17:11:15.778669] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 170.0}
[2025-12-26T17:11:15.778863] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.635, 'close': 12.635, 'volume': 402.0}
[2025-12-26T17:11:15.787630] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.65, 'close': 12.65, 'volume': 413.0}
[2025-12-26T17:11:15.778494] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 397.0}
[2025-12-26T17:11:15.787874] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.285, 'close': 14.285, 'volume': 3934.0}
[2025-12-26T17:11:15.788030] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 209.0}
[2025-12-26T17:11:15.788145] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 526.0}
[2025-12-26T17:11:15.791433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 14.27, 'high': 14.3, 'low': 14.27, 'close': 14.3, 'volume': 3734.0}
[2025-12-26T17:11:15.791674] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 153.0}
[2025-12-26T17:11:15.791802] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 481.0}
[2025-12-26T17:11:15.791229] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 100.0}
[2025-12-26T17:11:15.792412] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 100.0}
[2025-12-26T17:11:15.792978] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 12.645, 'high': 12.645, 'low': 12.645, 'close': 12.645, 'volume': 257.0}
[2025-12-26T17:11:15.794301] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-26T17:11:15.794980] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 108.0}
[2025-12-26T17:11:15.804373] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 12.645, 'high': 12.645, 'low': 12.645, 'close': 12.645, 'volume': 104.0}
[2025-12-26T17:11:15.794765] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1081.0}
[2025-12-26T17:11:15.804858] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.27, 'close': 14.27, 'volume': 1055.0}
[2025-12-26T17:11:15.805069] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.61, 'close': 12.61, 'volume': 300.0}
[2025-12-26T17:11:15.806301] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 12.618, 'high': 12.62, 'low': 12.618, 'close': 12.62, 'volume': 578.0}
[2025-12-26T17:11:15.806047] [DEBUG] [ORCH      ] ACI: Retrieved 2556 records for 2025-12.
[2025-12-26T17:11:15.820438] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 12.6, 'high': 12.62, 'low': 12.585, 'close': 12.585, 'volume': 2325.0}
[2025-12-26T17:11:15.805915] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 334.0}
[2025-12-26T17:11:15.829312] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 197.0}
[2025-12-26T17:11:15.847249] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 14.27, 'high': 14.305, 'low': 14.27, 'close': 14.3, 'volume': 2921.0}
[2025-12-26T17:11:15.856459] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 348.0}
[2025-12-26T17:11:15.856129] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 281.0}
[2025-12-26T17:11:15.875065] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 100.0}
[2025-12-26T17:11:15.865693] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 668.0}
[2025-12-26T17:11:15.904670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 433.0}
[2025-12-26T17:11:15.914816] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 307.0}
[2025-12-26T17:11:15.915232] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 14.28, 'high': 14.3, 'low': 14.28, 'close': 14.3, 'volume': 948.0}
[2025-12-26T17:11:15.922287] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.52, 'close': 12.555, 'volume': 1128.0}
[2025-12-26T17:11:15.922498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 1537.0}
[2025-12-26T17:11:15.941353] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.53, 'close': 12.53, 'volume': 7203.0}
[2025-12-26T17:11:15.941164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.29, 'volume': 1123.0}
[2025-12-26T17:11:15.942599] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 12.545, 'high': 12.62, 'low': 12.545, 'close': 12.62, 'volume': 1465.0}
[2025-12-26T17:11:15.942766] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 12.595, 'high': 12.62, 'low': 12.595, 'close': 12.62, 'volume': 3971.0}
[2025-12-26T17:11:15.942953] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.28, 'close': 14.285, 'volume': 1581.0}
[2025-12-26T17:11:15.943172] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 1296.0}
[2025-12-26T17:11:15.943294] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.285, 'close': 14.285, 'volume': 249.0}
[2025-12-26T17:11:15.943496] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 110.0}
[2025-12-26T17:11:15.943694] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.285, 'close': 14.3, 'volume': 583.0}
[2025-12-26T17:11:15.943891] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 12.5601, 'high': 12.5601, 'low': 12.56, 'close': 12.56, 'volume': 1100.0}
[2025-12-26T17:11:15.944250] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 607.0}
[2025-12-26T17:11:15.944086] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 889.0}
[2025-12-26T17:11:15.945433] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 100.0}
[2025-12-26T17:11:15.961407] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 110.0}
[2025-12-26T17:11:15.955971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 14.265, 'high': 14.28, 'low': 14.265, 'close': 14.28, 'volume': 942.0}
[2025-12-26T17:11:15.977353] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 363.0}
[2025-12-26T17:11:15.982896] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 150.0}
[2025-12-26T17:11:15.993842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.285, 'close': 14.285, 'volume': 956.0}
[2025-12-26T17:11:16.015204] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 653.0}
[2025-12-26T17:11:16.009710] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 14.29, 'high': 14.31, 'low': 14.29, 'close': 14.305, 'volume': 971.0}
[2025-12-26T17:11:16.015373] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 12.5, 'high': 12.5001, 'low': 12.5, 'close': 12.5, 'volume': 1581.0}
[2025-12-26T17:11:16.071081] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 528.0}
[2025-12-26T17:11:16.070835] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 405.0}
[2025-12-26T17:11:16.099106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 208.0}
[2025-12-26T17:11:16.098810] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 208.0}
[2025-12-26T17:11:16.120197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 335.0}
[2025-12-26T17:11:16.158660] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 216.0}
[2025-12-26T17:11:16.158460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 14.32, 'high': 14.345, 'low': 14.32, 'close': 14.335, 'volume': 7739.0}
[2025-12-26T17:11:16.177853] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 17.21, 'high': 17.29, 'low': 17.21, 'close': 17.27, 'volume': 46796.0}
[2025-12-26T17:11:16.169221] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 894.0}
[2025-12-26T17:11:16.179834] [DEBUG] [LOCAL     ] ACLS: Loaded 86510 existing records from primary storage.
[2025-12-26T17:11:16.180227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.25, 'close': 17.28, 'volume': 4355.0}
[2025-12-26T17:11:16.178339] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.335, 'close': 14.345, 'volume': 1222.0}
[2025-12-26T17:11:16.180774] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 2421.0}
[2025-12-26T17:11:16.181281] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 14.33, 'high': 14.355, 'low': 14.33, 'close': 14.355, 'volume': 2562.0}
[2025-12-26T17:11:16.181477] [INFO ] [ORCH      ] ACLS: Loaded 86510 existing records.
[2025-12-26T17:11:16.181094] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 12.4701, 'high': 12.4701, 'low': 12.4701, 'close': 12.4701, 'volume': 102.0}
[2025-12-26T17:11:16.181699] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 104.0}
[2025-12-26T17:11:16.181985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.35, 'close': 14.37, 'volume': 1868.0}
[2025-12-26T17:11:16.187628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 967.0}
[2025-12-26T17:11:16.180541] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 202.0}
[2025-12-26T17:11:16.187900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 1383.0}
[2025-12-26T17:11:16.188155] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.36, 'close': 14.36, 'volume': 3808.0}
[2025-12-26T17:11:16.202988] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 1777.0}
[2025-12-26T17:11:16.182123] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 112.0}
[2025-12-26T17:11:16.227208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 850.0}
[2025-12-26T17:11:16.227437] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 17.29, 'high': 17.325, 'low': 17.29, 'close': 17.325, 'volume': 11031.0}
[2025-12-26T17:11:16.235257] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 5135.0}
[2025-12-26T17:11:16.211625] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 1175.0}
[2025-12-26T17:11:16.235513] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 12.4728, 'high': 12.4728, 'low': 12.4728, 'close': 12.4728, 'volume': 100.0}
[2025-12-26T17:11:16.253730] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 683.0}
[2025-12-26T17:11:16.264415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 1089.0}
[2025-12-26T17:11:16.264264] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 1224.0}
[2025-12-26T17:11:16.269836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.34, 'close': 14.36, 'volume': 1762.0}
[2025-12-26T17:11:16.275165] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 1020.0}
[2025-12-26T17:11:16.253454] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 17.33, 'high': 17.336, 'low': 17.325, 'close': 17.325, 'volume': 10123.0}
[2025-12-26T17:11:16.280948] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 141.0}
[2025-12-26T17:11:16.280792] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 213.0}
[2025-12-26T17:11:16.289203] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 494.0}
[2025-12-26T17:11:16.289653] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 627.0}
[2025-12-26T17:11:16.290831] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 1056.0}
[2025-12-26T17:11:16.289961] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 1732.0}
[2025-12-26T17:11:16.289428] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 114.0}
[2025-12-26T17:11:16.311922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 3183.0}
[2025-12-26T17:11:16.317302] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 108.0}
[2025-12-26T17:11:16.317566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.32, 'close': 17.32, 'volume': 5708.0}
[2025-12-26T17:11:16.317832] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 1322.0}
[2025-12-26T17:11:16.317989] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 109.0}
[2025-12-26T17:11:16.337936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.3, 'close': 17.3, 'volume': 3307.0}
[2025-12-26T17:11:16.318181] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 1814.0}
[2025-12-26T17:11:16.345426] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 499.0}
[2025-12-26T17:11:16.356165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.39, 'volume': 1683.0}
[2025-12-26T17:11:16.356418] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 769.0}
[2025-12-26T17:11:16.356662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 977.0}
[2025-12-26T17:11:16.358275] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 14.3862, 'high': 14.3862, 'low': 14.3862, 'close': 14.3862, 'volume': 373.0}
[2025-12-26T17:11:16.358084] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 5822.0}
[2025-12-26T17:11:16.358487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 6578.0}
[2025-12-26T17:11:16.357176] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 102.0}
[2025-12-26T17:11:16.358723] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 17.3, 'high': 17.315, 'low': 17.3, 'close': 17.31, 'volume': 5739.0}
[2025-12-26T17:11:16.382831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.3, 'volume': 6976.0}
[2025-12-26T17:11:16.382627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.38, 'close': 14.38, 'volume': 1792.0}
[2025-12-26T17:11:16.399424] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.395, 'close': 14.395, 'volume': 603.0}
[2025-12-26T17:11:16.419026] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 350.0}
[2025-12-26T17:11:16.418798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 6346.0}
[2025-12-26T17:11:16.424382] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.455, 'close': 12.455, 'volume': 551.0}
[2025-12-26T17:11:16.424715] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 17.3, 'high': 17.325, 'low': 17.3, 'close': 17.325, 'volume': 5014.0}
[2025-12-26T17:11:16.424911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 5659.0}
[2025-12-26T17:11:16.433360] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 707.0}
[2025-12-26T17:11:16.425105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.36, 'close': 14.36, 'volume': 2585.0}
[2025-12-26T17:11:16.433614] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 8711.0}
[2025-12-26T17:11:16.433869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 451.0}
[2025-12-26T17:11:16.443045] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 12.4755, 'high': 12.4755, 'low': 12.4755, 'close': 12.4755, 'volume': 230.0}
[2025-12-26T17:11:16.434068] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.315, 'close': 17.33, 'volume': 5934.0}
[2025-12-26T17:11:16.442840] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.355, 'close': 14.36, 'volume': 826.0}
[2025-12-26T17:11:16.443328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 12477.0}
[2025-12-26T17:11:16.443530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3564.0}
[2025-12-26T17:11:16.454011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.325, 'close': 17.335, 'volume': 5644.0}
[2025-12-26T17:11:16.454173] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 605.0}
[2025-12-26T17:11:16.454438] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 12.459, 'high': 12.459, 'low': 12.459, 'close': 12.459, 'volume': 403.0}
[2025-12-26T17:11:16.460106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 548.0}
[2025-12-26T17:11:16.454688] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 7200.0}
[2025-12-26T17:11:16.465470] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.355, 'close': 14.36, 'volume': 781.0}
[2025-12-26T17:11:16.475989] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 658.0}
[2025-12-26T17:11:16.481339] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 12.455, 'high': 12.48, 'low': 12.455, 'close': 12.48, 'volume': 1281.0}
[2025-12-26T17:11:16.485083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 5696.0}
[2025-12-26T17:11:16.481613] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.46, 'close': 12.46, 'volume': 300.0}
[2025-12-26T17:11:16.485560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 4109.0}
[2025-12-26T17:11:16.485298] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 1189.0}
[2025-12-26T17:11:16.496863] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 255.0}
[2025-12-26T17:11:16.491369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 5483.0}
[2025-12-26T17:11:16.496659] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.34, 'volume': 541.0}
[2025-12-26T17:11:16.502275] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.49, 'close': 12.5, 'volume': 1014.0}
[2025-12-26T17:11:16.507665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 6602.0}
[2025-12-26T17:11:16.507904] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.51, 'close': 12.51, 'volume': 1810.0}
[2025-12-26T17:11:16.508156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 704.0}
[2025-12-26T17:11:16.518781] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 447.0}
[2025-12-26T17:11:16.513459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 17.34, 'high': 17.37, 'low': 17.34, 'close': 17.37, 'volume': 86089.0}
[2025-12-26T17:11:16.519277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 1565.0}
[2025-12-26T17:11:16.519075] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 127.0}
[2025-12-26T17:11:16.531716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 925.0}
[2025-12-26T17:11:16.532105] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 12.5095, 'high': 12.5095, 'low': 12.5095, 'close': 12.5095, 'volume': 128.0}
[2025-12-26T17:11:16.531876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.34, 'close': 17.35, 'volume': 15519.0}
[2025-12-26T17:11:16.538648] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 502.0}
[2025-12-26T17:11:16.538917] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.51, 'close': 12.52, 'volume': 859.0}
[2025-12-26T17:11:16.539360] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.34, 'volume': 977.0}
[2025-12-26T17:11:16.539186] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 17.35, 'high': 17.38, 'low': 17.345, 'close': 17.38, 'volume': 12056.0}
[2025-12-26T17:11:16.546025] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 1332.0}
[2025-12-26T17:11:16.559047] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 7593.0}
[2025-12-26T17:11:16.562732] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 1658.0}
[2025-12-26T17:11:16.565836] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 12.525, 'high': 12.53, 'low': 12.525, 'close': 12.53, 'volume': 306.0}
[2025-12-26T17:11:16.586596] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.35, 'close': 14.37, 'volume': 2482.0}
[2025-12-26T17:11:16.590728] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.49, 'close': 12.49, 'volume': 2151.0}
[2025-12-26T17:11:16.590955] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 1408.0}
[2025-12-26T17:11:16.591184] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 113.0}
[2025-12-26T17:11:16.591778] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 14.37, 'high': 14.41, 'low': 14.37, 'close': 14.41, 'volume': 4014.0}
[2025-12-26T17:11:16.590466] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-26T17:11:16.591365] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.375, 'close': 17.38, 'volume': 17077.0}
[2025-12-26T17:11:16.592040] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:16.592441] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.36, 'close': 17.39, 'volume': 16893.0}
[2025-12-26T17:11:16.592250] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 14.42, 'high': 14.46, 'low': 14.42, 'close': 14.46, 'volume': 1098.0}
[2025-12-26T17:11:16.591541] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 640.0}
[2025-12-26T17:11:16.592953] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 288.0}
[2025-12-26T17:11:16.592728] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 489.0}
[2025-12-26T17:11:16.593429] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-26T17:11:16.593171] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 100.0}
[2025-12-26T17:11:16.593911] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 12.4999, 'high': 12.4999, 'low': 12.4999, 'close': 12.4999, 'volume': 430.0}
[2025-12-26T17:11:16.593657] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.375, 'close': 17.4, 'volume': 163246.0}
[2025-12-26T17:11:16.593380] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 229.0}
[2025-12-26T17:11:16.594248] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 12.4974, 'high': 12.4974, 'low': 12.4974, 'close': 12.4974, 'volume': 101.0}
[2025-12-26T17:11:16.594439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 17.39, 'high': 17.42, 'low': 17.39, 'close': 17.42, 'volume': 9621.0}
[2025-12-26T17:11:16.594635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 17.42, 'high': 17.44, 'low': 17.42, 'close': 17.44, 'volume': 8473.0}
[2025-12-26T17:11:16.594813] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 292.0}
[2025-12-26T17:11:16.595611] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-26T17:11:16.595853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.405, 'close': 14.405, 'volume': 2738.0}
[2025-12-26T17:11:16.595190] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 991.0}
[2025-12-26T17:11:16.595026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 6696.0}
[2025-12-26T17:11:16.596596] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.49, 'close': 12.5, 'volume': 914.0}
[2025-12-26T17:11:16.596358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.42, 'close': 17.43, 'volume': 10322.0}
[2025-12-26T17:11:16.596157] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 150.0}
[2025-12-26T17:11:16.597891] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 158.0}
[2025-12-26T17:11:16.597742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.425, 'close': 17.43, 'volume': 5855.0}
[2025-12-26T17:11:16.598145] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.425, 'close': 17.425, 'volume': 2767.0}
[2025-12-26T17:11:16.598431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 916.0}
[2025-12-26T17:11:16.598775] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 206.0}
[2025-12-26T17:11:16.598962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.405, 'close': 17.42, 'volume': 16968.0}
[2025-12-26T17:11:16.599141] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 2530.0}
[2025-12-26T17:11:16.599701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 1522.0}
[2025-12-26T17:11:16.599536] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 101.0}
[2025-12-26T17:11:16.599834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 585.0}
[2025-12-26T17:11:16.600293] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.435, 'close': 14.435, 'volume': 827.0}
[2025-12-26T17:11:16.600559] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 201.0}
[2025-12-26T17:11:16.601111] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 418.0}
[2025-12-26T17:11:16.600145] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.415, 'close': 17.42, 'volume': 8701.0}
[2025-12-26T17:11:16.600912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.4075, 'close': 14.415, 'volume': 2944.0}
[2025-12-26T17:11:16.601555] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 147.0}
[2025-12-26T17:11:16.602024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 14.4299, 'high': 14.43, 'low': 14.4299, 'close': 14.43, 'volume': 721.0}
[2025-12-26T17:11:16.601700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.41, 'close': 17.41, 'volume': 6113.0}
[2025-12-26T17:11:16.602251] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 14.43, 'high': 14.45, 'low': 14.43, 'close': 14.45, 'volume': 1902.0}
[2025-12-26T17:11:16.602670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 14.45, 'high': 14.465, 'low': 14.45, 'close': 14.465, 'volume': 1802.0}
[2025-12-26T17:11:16.602456] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 462.0}
[2025-12-26T17:11:16.603127] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.45, 'close': 14.45, 'volume': 5969.0}
[2025-12-26T17:11:16.603530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 1383.0}
[2025-12-26T17:11:16.603705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 2554.0}
[2025-12-26T17:11:16.602967] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 879.0}
[2025-12-26T17:11:16.603891] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 554.0}
[2025-12-26T17:11:16.603353] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.42, 'volume': 3014.0}
[2025-12-26T17:11:16.604588] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 424.0}
[2025-12-26T17:11:16.604364] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.4, 'close': 17.42, 'volume': 10666.0}
[2025-12-26T17:11:16.604774] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 322.0}
[2025-12-26T17:11:16.605123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 3946.0}
[2025-12-26T17:11:16.604967] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 100.0}
[2025-12-26T17:11:16.605283] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 1472.0}
[2025-12-26T17:11:16.604099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 1183.0}
[2025-12-26T17:11:16.605489] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 745.0}
[2025-12-26T17:11:16.605669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 5412.0}
[2025-12-26T17:11:16.605944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 363.0}
[2025-12-26T17:11:16.606439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 1980.0}
[2025-12-26T17:11:16.606852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 661.0}
[2025-12-26T17:11:16.606279] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.49, 'close': 12.49, 'volume': 832.0}
[2025-12-26T17:11:16.606991] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.455, 'close': 14.455, 'volume': 975.0}
[2025-12-26T17:11:16.606692] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 3029.0}
[2025-12-26T17:11:16.607234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 14.455, 'high': 14.46, 'low': 14.455, 'close': 14.46, 'volume': 982.0}
[2025-12-26T17:11:16.607460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.425, 'close': 14.425, 'volume': 2057.0}
[2025-12-26T17:11:16.607684] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 364.0}
[2025-12-26T17:11:16.607858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.425, 'close': 17.43, 'volume': 10523.0}
[2025-12-26T17:11:16.608280] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 104.0}
[2025-12-26T17:11:16.608145] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 12739.0}
[2025-12-26T17:11:16.608751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 957.0}
[2025-12-26T17:11:16.609176] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.42, 'close': 14.44, 'volume': 3345.0}
[2025-12-26T17:11:16.608989] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 17.4242, 'high': 17.425, 'low': 17.4, 'close': 17.4, 'volume': 9970.0}
[2025-12-26T17:11:16.608508] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 12.5, 'high': 12.52, 'low': 12.5, 'close': 12.52, 'volume': 570.0}
[2025-12-26T17:11:16.610294] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 345.0}
[2025-12-26T17:11:16.609986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 267.0}
[2025-12-26T17:11:16.609812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4, 'close': 17.41, 'volume': 10940.0}
[2025-12-26T17:11:16.610802] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-12-26T17:11:16.610640] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 17.4056, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 4728.0}
[2025-12-26T17:11:16.611168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 271.0}
[2025-12-26T17:11:16.611599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 14.44, 'high': 14.445, 'low': 14.435, 'close': 14.44, 'volume': 1607.0}
[2025-12-26T17:11:16.611020] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 265.0}
[2025-12-26T17:11:16.611826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 225.0}
[2025-12-26T17:11:16.611411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.39, 'close': 17.395, 'volume': 6472.0}
[2025-12-26T17:11:16.612313] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 1745.0}
[2025-12-26T17:11:16.612147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 17.395, 'high': 17.3964, 'low': 17.39, 'close': 17.3964, 'volume': 6327.0}
[2025-12-26T17:11:16.612601] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 122.0}
[2025-12-26T17:11:16.612822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 833.0}
[2025-12-26T17:11:16.613073] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 292.0}
[2025-12-26T17:11:16.613450] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.4, 'volume': 5887.0}
[2025-12-26T17:11:16.613234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 569.0}
[2025-12-26T17:11:16.614111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 204.0}
[2025-12-26T17:11:16.613692] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 12.501, 'high': 12.501, 'low': 12.501, 'close': 12.501, 'volume': 225.0}
[2025-12-26T17:11:16.614604] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 343.0}
[2025-12-26T17:11:16.614356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 296.0}
[2025-12-26T17:11:16.613926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 17.395, 'high': 17.3956, 'low': 17.37, 'close': 17.37, 'volume': 7823.0}
[2025-12-26T17:11:16.614935] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 14.4162, 'high': 14.425, 'low': 14.4102, 'close': 14.425, 'volume': 2968.0}
[2025-12-26T17:11:16.615100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 604.0}
[2025-12-26T17:11:16.615472] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 14.425, 'high': 14.425, 'low': 14.425, 'close': 14.425, 'volume': 279.0}
[2025-12-26T17:11:16.615306] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 17026.0}
[2025-12-26T17:11:16.616108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.37, 'volume': 11352.0}
[2025-12-26T17:11:16.615697] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 12.51, 'high': 12.515, 'low': 12.51, 'close': 12.51, 'volume': 938.0}
[2025-12-26T17:11:16.615944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.425, 'close': 14.425, 'volume': 751.0}
[2025-12-26T17:11:16.616566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 3292.0}
[2025-12-26T17:11:16.616774] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.435, 'volume': 3401.0}
[2025-12-26T17:11:16.616411] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.49, 'close': 12.49, 'volume': 1043.0}
[2025-12-26T17:11:16.616960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 9125.0}
[2025-12-26T17:11:16.617387] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.485, 'close': 12.485, 'volume': 350.0}
[2025-12-26T17:11:16.617537] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 240.0}
[2025-12-26T17:11:16.617783] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.465, 'close': 12.465, 'volume': 594.0}
[2025-12-26T17:11:16.617208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 3146.0}
[2025-12-26T17:11:16.617954] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 437.0}
[2025-12-26T17:11:16.618390] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 343.0}
[2025-12-26T17:11:16.618527] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 14.435, 'high': 14.445, 'low': 14.435, 'close': 14.445, 'volume': 1490.0}
[2025-12-26T17:11:16.618724] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 950.0}
[2025-12-26T17:11:16.619196] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 12.46, 'high': 12.468, 'low': 12.46, 'close': 12.468, 'volume': 783.0}
[2025-12-26T17:11:16.618256] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 17.36, 'high': 17.375, 'low': 17.36, 'close': 17.37, 'volume': 21776.0}
[2025-12-26T17:11:16.619037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 14.446, 'high': 14.446, 'low': 14.446, 'close': 14.446, 'volume': 417.0}
[2025-12-26T17:11:16.619462] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 14.445, 'high': 14.465, 'low': 14.445, 'close': 14.465, 'volume': 4576.0}
[2025-12-26T17:11:16.619633] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 12.46, 'high': 12.4613, 'low': 12.46, 'close': 12.46, 'volume': 881.0}
[2025-12-26T17:11:16.620051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 14.465, 'high': 14.475, 'low': 14.465, 'close': 14.475, 'volume': 1556.0}
[2025-12-26T17:11:16.619911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 3875.0}
[2025-12-26T17:11:16.620296] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 12.465, 'high': 12.515, 'low': 12.465, 'close': 12.505, 'volume': 1386.0}
[2025-12-26T17:11:16.620628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 315.0}
[2025-12-26T17:11:16.620458] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 526.0}
[2025-12-26T17:11:16.620819] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.465, 'close': 14.475, 'volume': 2783.0}
[2025-12-26T17:11:16.621183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 14.475, 'high': 14.49, 'low': 14.47, 'close': 14.485, 'volume': 3071.0}
[2025-12-26T17:11:16.620981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 2776.0}
[2025-12-26T17:11:16.621612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.49, 'volume': 1429.0}
[2025-12-26T17:11:16.621437] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 301.0}
[2025-12-26T17:11:16.621826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 193.0}
[2025-12-26T17:11:16.622176] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 12.48, 'high': 12.51, 'low': 12.48, 'close': 12.51, 'volume': 3670.0}
[2025-12-26T17:11:16.622481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.495, 'close': 14.51, 'volume': 1643.0}
[2025-12-26T17:11:16.622701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 486.0}
[2025-12-26T17:11:16.621996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 3473.0}
[2025-12-26T17:11:16.622889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 563.0}
[2025-12-26T17:11:16.623276] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 14.515, 'high': 14.57, 'low': 14.515, 'close': 14.57, 'volume': 5005.0}
[2025-12-26T17:11:16.623402] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.57, 'close': 14.57, 'volume': 7794.0}
[2025-12-26T17:11:16.623515] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.54, 'close': 14.54, 'volume': 2855.0}
[2025-12-26T17:11:16.623646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 2433.0}
[2025-12-26T17:11:16.622333] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 12.52, 'high': 12.545, 'low': 12.52, 'close': 12.5425, 'volume': 2513.0}
[2025-12-26T17:11:16.623915] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 12.545, 'high': 12.55, 'low': 12.52, 'close': 12.54, 'volume': 6473.0}
[2025-12-26T17:11:16.623134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.36, 'close': 17.365, 'volume': 5830.0}
[2025-12-26T17:11:16.624427] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.555, 'close': 14.56, 'volume': 1875.0}
[2025-12-26T17:11:16.624237] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 17.37, 'high': 17.377, 'low': 17.365, 'close': 17.365, 'volume': 13530.0}
[2025-12-26T17:11:16.624800] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 3305.0}
[2025-12-26T17:11:16.624629] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 14.5407, 'high': 14.565, 'low': 14.5407, 'close': 14.565, 'volume': 2807.0}
[2025-12-26T17:11:16.625015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 14.564, 'high': 14.565, 'low': 14.55, 'close': 14.56, 'volume': 3548.0}
[2025-12-26T17:11:16.624067] [INFO ] [ORCH      ] ACIC: Adding 113 new records, updating 0 existing records.
[2025-12-26T17:11:16.625155] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.555, 'close': 14.555, 'volume': 754.0}
[2025-12-26T17:11:16.625314] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1713.0}
[2025-12-26T17:11:16.626126] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.36, 'volume': 10693.0}
[2025-12-26T17:11:16.625636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 1723.0}
[2025-12-26T17:11:16.626365] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 2443.0}
[2025-12-26T17:11:16.626649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 3134.0}
[2025-12-26T17:11:16.626938] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 2945.0}
[2025-12-26T17:11:16.627195] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 2557.0}
[2025-12-26T17:11:16.627377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 10047.0}
[2025-12-26T17:11:16.627757] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 5325.0}
[2025-12-26T17:11:16.627543] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.54, 'close': 14.54, 'volume': 1387.0}
[2025-12-26T17:11:16.627984] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 538.0}
[2025-12-26T17:11:16.629106] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 11268.0}
[2025-12-26T17:11:16.629380] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 17.3454, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 2742.0}
[2025-12-26T17:11:16.629689] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.332, 'volume': 5232.0}
[2025-12-26T17:11:16.629916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 14.54, 'high': 14.58, 'low': 14.54, 'close': 14.58, 'volume': 3332.0}
[2025-12-26T17:11:16.630116] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 2249.0}
[2025-12-26T17:11:16.630337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.545, 'close': 14.545, 'volume': 2900.0}
[2025-12-26T17:11:16.630740] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 2671.0}
[2025-12-26T17:11:16.630877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 852.0}
[2025-12-26T17:11:16.630553] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 7979.0}
[2025-12-26T17:11:16.631066] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 14.55, 'high': 14.57, 'low': 14.55, 'close': 14.56, 'volume': 2872.0}
[2025-12-26T17:11:16.631269] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 1907.0}
[2025-12-26T17:11:16.631448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 14.5517, 'high': 14.605, 'low': 14.5517, 'close': 14.6, 'volume': 8966.0}
[2025-12-26T17:11:16.631853] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.33, 'volume': 12407.0}
[2025-12-26T17:11:16.631991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 8043.0}
[2025-12-26T17:11:16.631700] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 4044.0}
[2025-12-26T17:11:16.632143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 5238.0}
[2025-12-26T17:11:16.632702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2433.0}
[2025-12-26T17:11:16.632477] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 14.563, 'high': 14.565, 'low': 14.555, 'close': 14.555, 'volume': 3202.0}
[2025-12-26T17:11:16.633207] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 11794.0}
[2025-12-26T17:11:16.633034] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 1326.0}
[2025-12-26T17:11:16.633670] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 3031.0}
[2025-12-26T17:11:16.634233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 1910.0}
[2025-12-26T17:11:16.634386] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 19948.0}
[2025-12-26T17:11:16.633838] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.55, 'close': 14.55, 'volume': 1949.0}
[2025-12-26T17:11:16.634616] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 14.5514, 'high': 14.56, 'low': 14.5514, 'close': 14.56, 'volume': 1507.0}
[2025-12-26T17:11:16.634845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 17.34, 'high': 17.355, 'low': 17.34, 'close': 17.355, 'volume': 9252.0}
[2025-12-26T17:11:16.635233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.345, 'volume': 7336.0}
[2025-12-26T17:11:16.635007] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 1372.0}
[2025-12-26T17:11:16.635480] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.56, 'close': 14.56, 'volume': 1238.0}
[2025-12-26T17:11:16.635731] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 4726.0}
[2025-12-26T17:11:16.635908] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 666.0}
[2025-12-26T17:11:16.636303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.325, 'close': 17.33, 'volume': 6233.0}
[2025-12-26T17:11:16.636704] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 615.0}
[2025-12-26T17:11:16.636530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3903.0}
[2025-12-26T17:11:16.637082] [INFO ] [ORCH      ] ACIC: Combined dataset has 40723 total records.
[2025-12-26T17:11:16.636982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 17.3244, 'high': 17.33, 'low': 17.3244, 'close': 17.325, 'volume': 5098.0}
[2025-12-26T17:11:16.637274] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 1010.0}
[2025-12-26T17:11:16.637655] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 9398.0}
[2025-12-26T17:11:16.649152] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 670.0}
[2025-12-26T17:11:16.649306] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.6, 'close': 14.604, 'volume': 2582.0}
[2025-12-26T17:11:16.649428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.61, 'volume': 2755.0}
[2025-12-26T17:11:16.658958] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 302.0}
[2025-12-26T17:11:16.649677] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3081.0}
[2025-12-26T17:11:16.659238] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 17202.0}
[2025-12-26T17:11:16.674434] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 452.0}
[2025-12-26T17:11:16.669180] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.331, 'close': 17.335, 'volume': 5988.0}
[2025-12-26T17:11:16.701306] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 4035.0}
[2025-12-26T17:11:16.712790] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 409.0}
[2025-12-26T17:11:16.712922] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 1633.0}
[2025-12-26T17:11:16.713044] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 14.594, 'high': 14.6, 'low': 14.594, 'close': 14.6, 'volume': 2879.0}
[2025-12-26T17:11:16.713467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 1339.0}
[2025-12-26T17:11:16.713280] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 17.335, 'high': 17.3362, 'low': 17.3277, 'close': 17.3277, 'volume': 6610.0}
[2025-12-26T17:11:16.718801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 1320.0}
[2025-12-26T17:11:16.729296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 2284.0}
[2025-12-26T17:11:16.718970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 14.5971, 'high': 14.5971, 'low': 14.5971, 'close': 14.5971, 'volume': 386.0}
[2025-12-26T17:11:16.736762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 4133.0}
[2025-12-26T17:11:16.737060] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 864.0}
[2025-12-26T17:11:16.740416] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 14.6, 'high': 14.64, 'low': 14.6, 'close': 14.6345, 'volume': 4340.0}
[2025-12-26T17:11:16.740141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2168.0}
[2025-12-26T17:11:16.741027] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 10159.0}
[2025-12-26T17:11:16.746803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 4780.0}
[2025-12-26T17:11:16.746568] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 2162.0}
[2025-12-26T17:11:16.757239] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3005.0}
[2025-12-26T17:11:16.762520] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 14.6129, 'high': 14.6129, 'low': 14.61, 'close': 14.61, 'volume': 2170.0}
[2025-12-26T17:11:16.767898] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 570.0}
[2025-12-26T17:11:16.768094] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 1996.0}
[2025-12-26T17:11:16.782908] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 1645.0}
[2025-12-26T17:11:16.788248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1130.0}
[2025-12-26T17:11:16.790807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 14.62, 'high': 14.6339, 'low': 14.62, 'close': 14.63, 'volume': 3645.0}
[2025-12-26T17:11:16.791012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 17.3201, 'high': 17.3201, 'low': 17.315, 'close': 17.315, 'volume': 2684.0}
[2025-12-26T17:11:16.796662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 640.0}
[2025-12-26T17:11:16.796814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 1107.0}
[2025-12-26T17:11:16.796942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 968.0}
[2025-12-26T17:11:16.796444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 22348.0}
[2025-12-26T17:11:16.804264] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 2155.0}
[2025-12-26T17:11:16.804864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 299.0}
[2025-12-26T17:11:16.804644] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 25219.0}
[2025-12-26T17:11:16.805095] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 10265.0}
[2025-12-26T17:11:16.807474] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 3387.0}
[2025-12-26T17:11:16.823147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2007.0}
[2025-12-26T17:11:16.827887] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 4051.0}
[2025-12-26T17:11:16.828116] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3182.0}
[2025-12-26T17:11:16.828329] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 2176.0}
[2025-12-26T17:11:16.828521] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2504.0}
[2025-12-26T17:11:16.828687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 5606.0}
[2025-12-26T17:11:16.828829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2743.0}
[2025-12-26T17:11:16.829044] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 2578.0}
[2025-12-26T17:11:16.829257] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 379.0}
[2025-12-26T17:11:16.827667] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:16.829525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.58, 'close': 14.58, 'volume': 1214.0}
[2025-12-26T17:11:16.829698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 14.5732, 'high': 14.5732, 'low': 14.5727, 'close': 14.5727, 'volume': 654.0}
[2025-12-26T17:11:16.849654] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 14626.0}
[2025-12-26T17:11:16.849831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 3021.0}
[2025-12-26T17:11:16.860047] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2949.0}
[2025-12-26T17:11:16.859830] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 1379.0}
[2025-12-26T17:11:16.865477] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 14865.0}
[2025-12-26T17:11:16.871972] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 14.58, 'high': 14.585, 'low': 14.58, 'close': 14.585, 'volume': 1601.0}
[2025-12-26T17:11:16.883761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.585, 'close': 14.59, 'volume': 3129.0}
[2025-12-26T17:11:16.884046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 1373.0}
[2025-12-26T17:11:16.892873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 9813.0}
[2025-12-26T17:11:16.893018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1818.0}
[2025-12-26T17:11:16.892677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 2156.0}
[2025-12-26T17:11:16.898353] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 5772.0}
[2025-12-26T17:11:16.927510] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 404.0}
[2025-12-26T17:11:16.930530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 17.31, 'high': 17.314, 'low': 17.31, 'close': 17.314, 'volume': 4316.0}
[2025-12-26T17:11:16.931170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 687.0}
[2025-12-26T17:11:16.936774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 3533.0}
[2025-12-26T17:11:16.942172] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 1508.0}
[2025-12-26T17:11:16.947649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 17.315, 'high': 17.3158, 'low': 17.31, 'close': 17.315, 'volume': 4088.0}
[2025-12-26T17:11:16.953307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 17.315, 'high': 17.3155, 'low': 17.31, 'close': 17.315, 'volume': 6618.0}
[2025-12-26T17:11:16.958629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 2294.0}
[2025-12-26T17:11:16.947962] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.585, 'close': 14.585, 'volume': 2297.0}
[2025-12-26T17:11:16.973803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 13838.0}
[2025-12-26T17:11:16.982020] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 1373.0}
[2025-12-26T17:11:16.980395] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.585, 'close': 14.59, 'volume': 2228.0}
[2025-12-26T17:11:16.986315] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 1674.0}
[2025-12-26T17:11:17.002392] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.305, 'close': 17.3134, 'volume': 25800.0}
[2025-12-26T17:11:17.004308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 17.315, 'high': 17.3156, 'low': 17.315, 'close': 17.315, 'volume': 5091.0}
[2025-12-26T17:11:17.007167] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 989.0}
[2025-12-26T17:11:17.006980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1018.0}
[2025-12-26T17:11:17.007411] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 2000.0}
[2025-12-26T17:11:17.007566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 17.32, 'high': 17.3251, 'low': 17.32, 'close': 17.3251, 'volume': 7294.0}
[2025-12-26T17:11:17.020261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 516.0}
[2025-12-26T17:11:17.038046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.555, 'close': 14.555, 'volume': 3099.0}
[2025-12-26T17:11:17.037822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 3714.0}
[2025-12-26T17:11:17.043451] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 843.0}
[2025-12-26T17:11:17.043633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3645.0}
[2025-12-26T17:11:17.050375] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 16021.0}
[2025-12-26T17:11:17.050228] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.545, 'close': 14.545, 'volume': 4609.0}
[2025-12-26T17:11:17.081815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.535, 'volume': 2136.0}
[2025-12-26T17:11:17.081623] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 17.3244, 'high': 17.33, 'low': 17.3244, 'close': 17.325, 'volume': 4443.0}
[2025-12-26T17:11:17.087133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 1782.0}
[2025-12-26T17:11:17.097602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.53, 'close': 14.53, 'volume': 776.0}
[2025-12-26T17:11:17.105034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2583.0}
[2025-12-26T17:11:17.108151] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3629.0}
[2025-12-26T17:11:17.108321] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 9153.0}
[2025-12-26T17:11:17.105184] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.52, 'volume': 1949.0}
[2025-12-26T17:11:17.108656] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 2751.0}
[2025-12-26T17:11:17.108534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 2033.0}
[2025-12-26T17:11:17.108846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1213.0}
[2025-12-26T17:11:17.119687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.525, 'close': 14.525, 'volume': 957.0}
[2025-12-26T17:11:17.130198] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 17.331, 'high': 17.34, 'low': 17.331, 'close': 17.335, 'volume': 9038.0}
[2025-12-26T17:11:17.130356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 488.0}
[2025-12-26T17:11:17.135635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 8037.0}
[2025-12-26T17:11:17.176323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.5, 'close': 14.515, 'volume': 7600.0}
[2025-12-26T17:11:17.177597] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 6322.0}
[2025-12-26T17:11:17.188922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3917.0}
[2025-12-26T17:11:17.190887] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-26T17:11:17.180538] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 1357.0}
[2025-12-26T17:11:17.191242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 765.0}
[2025-12-26T17:11:17.191501] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3, 'close': 17.325, 'volume': 101676.0}
[2025-12-26T17:11:17.191657] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-26T17:11:17.191845] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 17.32, 'high': 17.345, 'low': 17.32, 'close': 17.345, 'volume': 19724.0}
[2025-12-26T17:11:17.192046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 2230.0}
[2025-12-26T17:11:17.192158] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-26T17:11:17.192524] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.5, 'close': 14.5, 'volume': 8850.0}
[2025-12-26T17:11:17.203850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3447, 'close': 17.3447, 'volume': 11558.0}
[2025-12-26T17:11:17.223085] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 8223.0}
[2025-12-26T17:11:17.234878] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 14.495, 'high': 14.54, 'low': 14.495, 'close': 14.53, 'volume': 8749.0}
[2025-12-26T17:11:17.235128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 17.3449, 'high': 17.345, 'low': 17.32, 'close': 17.32, 'volume': 21958.0}
[2025-12-26T17:11:17.247047] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 2009.0}
[2025-12-26T17:11:17.246900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 14.525, 'high': 14.525, 'low': 14.51, 'close': 14.51, 'volume': 3632.0}
[2025-12-26T17:11:17.260779] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 8137.0}
[2025-12-26T17:11:17.260942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 14.51, 'high': 14.525, 'low': 14.51, 'close': 14.525, 'volume': 2378.0}
[2025-12-26T17:11:17.267252] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 17.32, 'high': 17.3275, 'low': 17.32, 'close': 17.32, 'volume': 1477.0}
[2025-12-26T17:11:17.272548] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 14.53, 'high': 14.5399, 'low': 14.53, 'close': 14.5399, 'volume': 2372.0}
[2025-12-26T17:11:17.272675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 17.32, 'high': 17.3275, 'low': 17.311, 'close': 17.311, 'volume': 6916.0}
[2025-12-26T17:11:17.289985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 14.53, 'high': 14.535, 'low': 14.53, 'close': 14.535, 'volume': 632.0}
[2025-12-26T17:11:17.292904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 17.315, 'high': 17.3255, 'low': 17.315, 'close': 17.325, 'volume': 11840.0}
[2025-12-26T17:11:17.293050] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 17.3275, 'high': 17.3275, 'low': 17.325, 'close': 17.325, 'volume': 2066.0}
[2025-12-26T17:11:17.293203] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 14.535, 'high': 14.5457, 'low': 14.535, 'close': 14.54, 'volume': 4372.0}
[2025-12-26T17:11:17.293399] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 2167.0}
[2025-12-26T17:11:17.293754] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 3222.0}
[2025-12-26T17:11:17.293618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3993.0}
[2025-12-26T17:11:17.299649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 5583.0}
[2025-12-26T17:11:17.299478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 14.545, 'high': 14.5462, 'low': 14.545, 'close': 14.5462, 'volume': 999.0}
[2025-12-26T17:11:17.310076] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 14.545, 'high': 14.555, 'low': 14.545, 'close': 14.545, 'volume': 2683.0}
[2025-12-26T17:11:17.320474] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3884.0}
[2025-12-26T17:11:17.346826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 4454.0}
[2025-12-26T17:11:17.353761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 14.55, 'high': 14.565, 'low': 14.55, 'close': 14.565, 'volume': 2927.0}
[2025-12-26T17:11:17.356257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.5007, 'close': 14.52, 'volume': 8615.0}
[2025-12-26T17:11:17.356434] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1703.0}
[2025-12-26T17:11:17.357602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.525, 'close': 14.535, 'volume': 1660.0}
[2025-12-26T17:11:17.357460] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 8101.0}
[2025-12-26T17:11:17.357945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 564.0}
[2025-12-26T17:11:17.357824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 3144.0}
[2025-12-26T17:11:17.359041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 12181.0}
[2025-12-26T17:11:17.373662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 2676.0}
[2025-12-26T17:11:17.358888] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.51, 'close': 14.515, 'volume': 7748.0}
[2025-12-26T17:11:17.375494] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.3334, 'close': 17.34, 'volume': 5248.0}
[2025-12-26T17:11:17.379340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 17.334, 'high': 17.34, 'low': 17.3301, 'close': 17.34, 'volume': 2682.0}
[2025-12-26T17:11:17.379500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.52, 'close': 14.53, 'volume': 3353.0}
[2025-12-26T17:11:17.379717] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1901.0}
[2025-12-26T17:11:17.379872] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.525, 'close': 14.53, 'volume': 3619.0}
[2025-12-26T17:11:17.380032] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.5316, 'close': 14.535, 'volume': 737.0}
[2025-12-26T17:11:17.380195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 7781.0}
[2025-12-26T17:11:17.380394] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.54, 'close': 14.545, 'volume': 5861.0}
[2025-12-26T17:11:17.380725] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 4913.0}
[2025-12-26T17:11:17.380868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1143.0}
[2025-12-26T17:11:17.381033] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 21660.0}
[2025-12-26T17:11:17.380605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 1559.0}
[2025-12-26T17:11:17.381186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.545, 'close': 14.545, 'volume': 769.0}
[2025-12-26T17:11:17.381337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 1390.0}
[2025-12-26T17:11:17.381448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 14.542, 'high': 14.545, 'low': 14.542, 'close': 14.545, 'volume': 2286.0}
[2025-12-26T17:11:17.381843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.52, 'close': 14.52, 'volume': 8239.0}
[2025-12-26T17:11:17.381738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 3121.0}
[2025-12-26T17:11:17.381967] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 334.0}
[2025-12-26T17:11:17.382210] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 17.325, 'high': 17.3251, 'low': 17.32, 'close': 17.325, 'volume': 2229.0}
[2025-12-26T17:11:17.382360] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 5021.0}
[2025-12-26T17:11:17.382631] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.515, 'close': 14.515, 'volume': 1598.0}
[2025-12-26T17:11:17.382925] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 17.3298, 'high': 17.335, 'low': 17.325, 'close': 17.3301, 'volume': 15995.0}
[2025-12-26T17:11:17.382806] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 14.52, 'high': 14.525, 'low': 14.52, 'close': 14.52, 'volume': 2725.0}
[2025-12-26T17:11:17.382467] [DEBUG] [LOCAL     ] ACIC: Trimmed 40723 records to 40531 (keeping 300 days of data)
[2025-12-26T17:11:17.383291] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 8480.0}
[2025-12-26T17:11:17.383085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 726.0}
[2025-12-26T17:11:17.383537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 1723.0}
[2025-12-26T17:11:17.383996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 643.0}
[2025-12-26T17:11:17.384271] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.495, 'close': 14.51, 'volume': 4629.0}
[2025-12-26T17:11:17.384133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2188.0}
[2025-12-26T17:11:17.384672] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 5186.0}
[2025-12-26T17:11:17.384856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 14.515, 'high': 14.54, 'low': 14.515, 'close': 14.54, 'volume': 4891.0}
[2025-12-26T17:11:17.385128] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 663.0}
[2025-12-26T17:11:17.385012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 7829.0}
[2025-12-26T17:11:17.385382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 17.335, 'high': 17.3451, 'low': 17.335, 'close': 17.34, 'volume': 9285.0}
[2025-12-26T17:11:17.385497] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 17.3438, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 41064.0}
[2025-12-26T17:11:17.385249] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 2210.0}
[2025-12-26T17:11:17.385655] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 17.3493, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 5804.0}
[2025-12-26T17:11:17.385774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3538, 'close': 17.355, 'volume': 5098.0}
[2025-12-26T17:11:17.385891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 5034.0}
[2025-12-26T17:11:17.386037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 1081.0}
[2025-12-26T17:11:17.386305] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 3520.0}
[2025-12-26T17:11:17.386426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 7130.0}
[2025-12-26T17:11:17.386528] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.359, 'volume': 859.0}
[2025-12-26T17:11:17.386650] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 17.355, 'high': 17.3595, 'low': 17.3525, 'close': 17.355, 'volume': 7460.0}
[2025-12-26T17:11:17.386751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 3489.0}
[2025-12-26T17:11:17.386849] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 17.355, 'high': 17.3558, 'low': 17.35, 'close': 17.355, 'volume': 5826.0}
[2025-12-26T17:11:17.386951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 5732.0}
[2025-12-26T17:11:17.387052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 2859.0}
[2025-12-26T17:11:17.387181] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 6904.0}
[2025-12-26T17:11:17.387299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1790.0}
[2025-12-26T17:11:17.387439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 1753.0}
[2025-12-26T17:11:17.386184] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 14.54, 'high': 14.565, 'low': 14.54, 'close': 14.565, 'volume': 7539.0}
[2025-12-26T17:11:17.387659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 8512.0}
[2025-12-26T17:11:17.387783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 7209.0}
[2025-12-26T17:11:17.387932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 4608.0}
[2025-12-26T17:11:17.388204] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 14.565, 'high': 14.575, 'low': 14.56, 'close': 14.56, 'volume': 7232.0}
[2025-12-26T17:11:17.388058] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 3914.0}
[2025-12-26T17:11:17.388471] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.555, 'close': 14.56, 'volume': 1628.0}
[2025-12-26T17:11:17.388371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 3800.0}
[2025-12-26T17:11:17.388749] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 14.565, 'high': 14.566, 'low': 14.565, 'close': 14.565, 'volume': 1111.0}
[2025-12-26T17:11:17.388650] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 1534.0}
[2025-12-26T17:11:17.388986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 42717.0}
[2025-12-26T17:11:17.388890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 14.565, 'high': 14.575, 'low': 14.565, 'close': 14.575, 'volume': 3505.0}
[2025-12-26T17:11:17.389126] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 17.355, 'high': 17.3601, 'low': 17.355, 'close': 17.36, 'volume': 17679.0}
[2025-12-26T17:11:17.389258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 14.5718, 'high': 14.575, 'low': 14.5718, 'close': 14.575, 'volume': 1167.0}
[2025-12-26T17:11:17.389506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 1036.0}
[2025-12-26T17:11:17.389404] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.3615, 'volume': 9806.0}
[2025-12-26T17:11:17.389642] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 14.5781, 'high': 14.5781, 'low': 14.5735, 'close': 14.5735, 'volume': 799.0}
[2025-12-26T17:11:17.389841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3525, 'close': 17.355, 'volume': 7763.0}
[2025-12-26T17:11:17.440449] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 2947.0}
[2025-12-26T17:11:17.440304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 1377.0}
[2025-12-26T17:11:17.448989] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 1135.0}
[2025-12-26T17:11:17.449532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 2580.0}
[2025-12-26T17:11:17.476016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.345, 'close': 17.35, 'volume': 31530.0}
[2025-12-26T17:11:17.475509] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 3535.0}
[2025-12-26T17:11:17.476159] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.344, 'close': 17.355, 'volume': 7031.0}
[2025-12-26T17:11:17.499816] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.57, 'close': 14.58, 'volume': 3263.0}
[2025-12-26T17:11:17.510557] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1397.0}
[2025-12-26T17:11:17.510903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 14.58, 'high': 14.61, 'low': 14.58, 'close': 14.61, 'volume': 2532.0}
[2025-12-26T17:11:17.511024] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 17.35, 'high': 17.3516, 'low': 17.35, 'close': 17.35, 'volume': 7629.0}
[2025-12-26T17:11:17.511183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6, 'close': 14.6, 'volume': 3479.0}
[2025-12-26T17:11:17.511325] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 2652.0}
[2025-12-26T17:11:17.511595] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.585, 'close': 14.585, 'volume': 2644.0}
[2025-12-26T17:11:17.511438] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 4241.0}
[2025-12-26T17:11:17.560082] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.595, 'volume': 3276.0}
[2025-12-26T17:11:17.560372] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 3813.0}
[2025-12-26T17:11:17.568650] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 1242.0}
[2025-12-26T17:11:17.596816] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.6, 'volume': 2327.0}
[2025-12-26T17:11:17.596956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2584.0}
[2025-12-26T17:11:17.614506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 1676.0}
[2025-12-26T17:11:17.615894] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 14.6015, 'high': 14.605, 'low': 14.6015, 'close': 14.605, 'volume': 2496.0}
[2025-12-26T17:11:17.622905] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 14.605, 'high': 14.69, 'low': 14.605, 'close': 14.625, 'volume': 20073.0}
[2025-12-26T17:11:17.626097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.615, 'close': 14.63, 'volume': 11359.0}
[2025-12-26T17:11:17.629524] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 14.62, 'high': 14.76, 'low': 14.6, 'close': 14.62, 'volume': 103683.0}
[2025-12-26T17:11:17.623105] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 10173.0}
[2025-12-26T17:11:17.629712] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 2612.0}
[2025-12-26T17:11:17.629901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 17.35, 'high': 17.3562, 'low': 17.35, 'close': 17.35, 'volume': 12998.0}
[2025-12-26T17:11:17.630018] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40531 records).
[2025-12-26T17:11:17.630361] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-26T17:11:17.630303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 4081.0}
[2025-12-26T17:11:17.634924] [INFO ] [ORCH      ] Update Progress: 33/3556 symbols completed. ACIC took 5.5s. Estimated remaining: 2h 16m 1s. Rate: 25.9 symbols/min
[2025-12-26T17:11:17.640296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 3294.0}
[2025-12-26T17:11:17.646348] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 14.62, 'high': 14.635, 'low': 14.605, 'close': 14.605, 'volume': 5368.0}
[2025-12-26T17:11:17.646489] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 783.0}
[2025-12-26T17:11:17.674752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.615, 'volume': 2924.0}
[2025-12-26T17:11:17.669414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 1053.0}
[2025-12-26T17:11:17.680309] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 17.35, 'high': 17.3583, 'low': 17.345, 'close': 17.355, 'volume': 46808.0}
[2025-12-26T17:11:17.675038] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 14.615, 'high': 14.625, 'low': 14.61, 'close': 14.61, 'volume': 4061.0}
[2025-12-26T17:11:17.696357] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 2991.0}
[2025-12-26T17:11:17.687920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 4462.0}
[2025-12-26T17:11:17.696593] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 6179.0}
[2025-12-26T17:11:17.701993] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.615, 'volume': 2472.0}
[2025-12-26T17:11:17.707522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 14.615, 'high': 14.655, 'low': 14.615, 'close': 14.645, 'volume': 6690.0}
[2025-12-26T17:11:17.707365] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 17.36, 'high': 17.3601, 'low': 17.36, 'close': 17.3601, 'volume': 7390.0}
[2025-12-26T17:11:17.735196] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 14.645, 'high': 14.665, 'low': 14.645, 'close': 14.665, 'volume': 5912.0}
[2025-12-26T17:11:17.735026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 634.0}
[2025-12-26T17:11:17.746418] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.665, 'close': 14.67, 'volume': 4409.0}
[2025-12-26T17:11:17.741024] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1609.0}
[2025-12-26T17:11:17.757045] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.645, 'close': 14.65, 'volume': 4764.0}
[2025-12-26T17:11:17.746682] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2234.0}
[2025-12-26T17:11:17.762474] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1762.0}
[2025-12-26T17:11:17.762677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 2746.0}
[2025-12-26T17:11:17.777244] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 17.3614, 'high': 17.37, 'low': 17.3614, 'close': 17.365, 'volume': 1533.0}
[2025-12-26T17:11:17.778411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 526.0}
[2025-12-26T17:11:17.790005] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 2000.0}
[2025-12-26T17:11:17.778565] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.63, 'close': 14.635, 'volume': 4304.0}
[2025-12-26T17:11:17.811708] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:17.812611] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 1042.0}
[2025-12-26T17:11:17.812254] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 20785.0}
[2025-12-26T17:11:17.813325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2324.0}
[2025-12-26T17:11:17.813840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 1382.0}
[2025-12-26T17:11:17.813650] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 5240.0}
[2025-12-26T17:11:17.814458] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 17.36, 'high': 17.3611, 'low': 17.355, 'close': 17.355, 'volume': 18996.0}
[2025-12-26T17:11:17.814162] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.635, 'volume': 3271.0}
[2025-12-26T17:11:17.814716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 14.63, 'high': 14.645, 'low': 14.625, 'close': 14.645, 'volume': 5587.0}
[2025-12-26T17:11:17.814931] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 2961.0}
[2025-12-26T17:11:17.815290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.645, 'close': 14.65, 'volume': 12153.0}
[2025-12-26T17:11:17.822069] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 17.3541, 'high': 17.3541, 'low': 17.3541, 'close': 17.3541, 'volume': 525.0}
[2025-12-26T17:11:17.822305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 3174.0}
[2025-12-26T17:11:17.822556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 1305.0}
[2025-12-26T17:11:17.831184] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.635, 'close': 14.65, 'volume': 4710.0}
[2025-12-26T17:11:17.833684] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.615, 'close': 14.615, 'volume': 8141.0}
[2025-12-26T17:11:17.834114] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 14.61, 'high': 14.635, 'low': 14.61, 'close': 14.63, 'volume': 10652.0}
[2025-12-26T17:11:17.833913] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1931.0}
[2025-12-26T17:11:17.834818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3541, 'close': 17.36, 'volume': 6972.0}
[2025-12-26T17:11:17.835511] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-26T17:11:17.835711] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.625, 'close': 14.625, 'volume': 6645.0}
[2025-12-26T17:11:17.842364] [DEBUG] [ORCH      ] ACLS: Retrieved 1402 records for 2025-12.
[2025-12-26T17:11:17.843020] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 4441.0}
[2025-12-26T17:11:17.849924] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 14.63, 'high': 14.665, 'low': 14.63, 'close': 14.665, 'volume': 14818.0}
[2025-12-26T17:11:17.835957] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 676.0}
[2025-12-26T17:11:17.858789] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 14.665, 'high': 14.705, 'low': 14.655, 'close': 14.685, 'volume': 17541.0}
[2025-12-26T17:11:17.859036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 14.7, 'high': 14.715, 'low': 14.685, 'close': 14.695, 'volume': 19492.0}
[2025-12-26T17:11:17.859212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 832.0}
[2025-12-26T17:11:17.868628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 14.695, 'high': 14.725, 'low': 14.695, 'close': 14.715, 'volume': 21561.0}
[2025-12-26T17:11:17.868374] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1566.0}
[2025-12-26T17:11:17.868843] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 6656.0}
[2025-12-26T17:11:17.886043] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.695, 'close': 14.7, 'volume': 20052.0}
[2025-12-26T17:11:17.886275] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 727.0}
[2025-12-26T17:11:17.894916] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 830.0}
[2025-12-26T17:11:17.903652] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.67, 'close': 14.685, 'volume': 30153.0}
[2025-12-26T17:11:17.912766] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 1722.0}
[2025-12-26T17:11:17.903825] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 14.685, 'high': 14.69, 'low': 14.675, 'close': 14.685, 'volume': 30277.0}
[2025-12-26T17:11:17.913031] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 7582.0}
[2025-12-26T17:11:17.912890] [INFO ] [ORCH      ] ACHC: Adding 328 new records, updating 0 existing records.
[2025-12-26T17:11:17.931639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2032.0}
[2025-12-26T17:11:17.936358] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 5363.0}
[2025-12-26T17:11:17.936687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 1144.0}
[2025-12-26T17:11:17.936790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 28780.0}
[2025-12-26T17:11:17.936887] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 4557.0}
[2025-12-26T17:11:17.937009] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 17.35, 'high': 17.3574, 'low': 17.35, 'close': 17.355, 'volume': 6876.0}
[2025-12-26T17:11:17.937106] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2578.0}
[2025-12-26T17:11:17.937215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 5064.0}
[2025-12-26T17:11:17.937311] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 3627.0}
[2025-12-26T17:11:17.937417] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 17.3501, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 2537.0}
[2025-12-26T17:11:17.937527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 2746.0}
[2025-12-26T17:11:17.943092] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 3821.0}
[2025-12-26T17:11:17.955896] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 2826.0}
[2025-12-26T17:11:18.063248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 1998.0}
[2025-12-26T17:11:18.080037] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 8486.0}
[2025-12-26T17:11:18.095969] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 10434.0}
[2025-12-26T17:11:18.112037] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 2461.0}
[2025-12-26T17:11:18.133913] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 2451.0}
[2025-12-26T17:11:18.139554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 12641.0}
[2025-12-26T17:11:18.148131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 17.34, 'high': 17.346, 'low': 17.34, 'close': 17.346, 'volume': 2844.0}
[2025-12-26T17:11:18.147835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 83.72, 'high': 83.72, 'low': 83.72, 'close': 83.72, 'volume': 2540.0}
[2025-12-26T17:11:18.148693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 83.4, 'high': 83.4, 'low': 83.4, 'close': 83.4, 'volume': 1178.0}
[2025-12-26T17:11:18.148520] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 18601.0}
[2025-12-26T17:11:18.149136] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 82.96, 'high': 82.96, 'low': 82.96, 'close': 82.96, 'volume': 535.0}
[2025-12-26T17:11:18.149408] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 17.335, 'high': 17.3482, 'low': 17.33, 'close': 17.345, 'volume': 25463.0}
[2025-12-26T17:11:18.149588] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.53, 'close': 82.53, 'volume': 1112.0}
[2025-12-26T17:11:18.150158] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 82.485, 'high': 82.68, 'low': 82.29, 'close': 82.63, 'volume': 3750.0}
[2025-12-26T17:11:18.150486] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 4341.0}
[2025-12-26T17:11:18.151265] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.3444, 'close': 17.345, 'volume': 5969.0}
[2025-12-26T17:11:18.150867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 82.75, 'high': 82.94, 'low': 82.561, 'close': 82.94, 'volume': 9007.0}
[2025-12-26T17:11:18.151623] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 2456.0}
[2025-12-26T17:11:18.151793] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3301, 'close': 17.335, 'volume': 31077.0}
[2025-12-26T17:11:18.152001] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 83.19, 'high': 83.2, 'low': 83.19, 'close': 83.2, 'volume': 1085.0}
[2025-12-26T17:11:18.152247] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 13207.0}
[2025-12-26T17:11:18.152420] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 12046.0}
[2025-12-26T17:11:18.152775] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.344, 'close': 17.3456, 'volume': 5160.0}
[2025-12-26T17:11:18.152622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 83.115, 'high': 83.115, 'low': 82.68, 'close': 82.68, 'volume': 5698.0}
[2025-12-26T17:11:18.153261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 2495.0}
[2025-12-26T17:11:18.153083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 82.6361, 'high': 82.6361, 'low': 82.6361, 'close': 82.6361, 'volume': 155.0}
[2025-12-26T17:11:18.153472] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 17.347, 'high': 17.347, 'low': 17.34, 'close': 17.345, 'volume': 1273.0}
[2025-12-26T17:11:18.153691] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 82.625, 'high': 82.625, 'low': 82.625, 'close': 82.625, 'volume': 393.0}
[2025-12-26T17:11:18.154324] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 82.93, 'high': 83.05, 'low': 82.89, 'close': 83.05, 'volume': 1485.0}
[2025-12-26T17:11:18.154685] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 82.845, 'high': 82.845, 'low': 82.845, 'close': 82.845, 'volume': 149.0}
[2025-12-26T17:11:18.154017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 2345.0}
[2025-12-26T17:11:18.155046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 2893.0}
[2025-12-26T17:11:18.154866] [INFO ] [ORCH      ] ACHC: Combined dataset has 108082 total records.
[2025-12-26T17:11:18.155309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.82, 'close': 82.82, 'volume': 147.0}
[2025-12-26T17:11:18.173304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 12271.0}
[2025-12-26T17:11:18.194698] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1377.0}
[2025-12-26T17:11:18.194416] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 82.81, 'high': 82.98, 'low': 82.81, 'close': 82.98, 'volume': 723.0}
[2025-12-26T17:11:18.221083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 2888.0}
[2025-12-26T17:11:18.228026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 8334.0}
[2025-12-26T17:11:18.208723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 83.09, 'high': 83.15, 'low': 83.09, 'close': 83.15, 'volume': 415.0}
[2025-12-26T17:11:18.247370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2695.0}
[2025-12-26T17:11:18.242006] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 83.33, 'high': 83.33, 'low': 83.33, 'close': 83.33, 'volume': 137.0}
[2025-12-26T17:11:18.258439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 8766.0}
[2025-12-26T17:11:18.258212] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 83.28, 'high': 83.28, 'low': 83.28, 'close': 83.28, 'volume': 1141.0}
[2025-12-26T17:11:18.268955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 2753.0}
[2025-12-26T17:11:18.274267] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 83.075, 'high': 83.075, 'low': 83.075, 'close': 83.075, 'volume': 254.0}
[2025-12-26T17:11:18.277327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.04, 'close': 83.04, 'volume': 348.0}
[2025-12-26T17:11:18.297324] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 2462.0}
[2025-12-26T17:11:18.298768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 4924.0}
[2025-12-26T17:11:18.298913] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 82.94, 'high': 82.94, 'low': 82.785, 'close': 82.785, 'volume': 1355.0}
[2025-12-26T17:11:18.314850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.36, 'close': 17.36, 'volume': 826.0}
[2025-12-26T17:11:18.349273] [DEBUG] [LOCAL     ] ACLX: Loaded 79452 existing records from primary storage.
[2025-12-26T17:11:18.345377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1122.0}
[2025-12-26T17:11:18.340007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 82.775, 'high': 82.775, 'low': 82.63, 'close': 82.63, 'volume': 1752.0}
[2025-12-26T17:11:18.365338] [INFO ] [ORCH      ] ACLX: Loaded 79452 existing records.
[2025-12-26T17:11:18.365610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 2933.0}
[2025-12-26T17:11:18.365973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 1148.0}
[2025-12-26T17:11:18.365757] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 82.5, 'high': 82.62, 'low': 82.5, 'close': 82.62, 'volume': 472.0}
[2025-12-26T17:11:18.366114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 1598.0}
[2025-12-26T17:11:18.389175] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.78, 'close': 82.78, 'volume': 514.0}
[2025-12-26T17:11:18.398846] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 82.705, 'high': 82.705, 'low': 82.705, 'close': 82.705, 'volume': 103.0}
[2025-12-26T17:11:18.404093] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 2153.0}
[2025-12-26T17:11:18.423743] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 17.3603, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 2771.0}
[2025-12-26T17:11:18.434349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 17.365, 'high': 17.3684, 'low': 17.36, 'close': 17.365, 'volume': 3962.0}
[2025-12-26T17:11:18.434205] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.8, 'close': 82.8, 'volume': 246.0}
[2025-12-26T17:11:18.455942] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 247.0}
[2025-12-26T17:11:18.423554] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:18.450681] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 17.36, 'high': 17.3634, 'low': 17.35, 'close': 17.35, 'volume': 23608.0}
[2025-12-26T17:11:18.486452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.3401, 'close': 17.345, 'volume': 14265.0}
[2025-12-26T17:11:18.461281] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 423.0}
[2025-12-26T17:11:18.491992] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.79, 'close': 82.79, 'volume': 483.0}
[2025-12-26T17:11:18.486666] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 40520.0}
[2025-12-26T17:11:18.492169] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 82.94, 'high': 82.94, 'low': 82.94, 'close': 82.94, 'volume': 427.0}
[2025-12-26T17:11:18.511248] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 83.05, 'high': 83.05, 'low': 83.05, 'close': 83.05, 'volume': 328.0}
[2025-12-26T17:11:18.505951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 15920.0}
[2025-12-26T17:11:18.516556] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 83.005, 'high': 83.005, 'low': 83.005, 'close': 83.005, 'volume': 275.0}
[2025-12-26T17:11:18.521955] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 83.09, 'high': 83.09, 'low': 83.09, 'close': 83.09, 'volume': 208.0}
[2025-12-26T17:11:18.527429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 4491.0}
[2025-12-26T17:11:18.527285] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 82.75, 'close': 82.84, 'volume': 1432.0}
[2025-12-26T17:11:18.535593] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 5306.0}
[2025-12-26T17:11:18.540942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 9335.0}
[2025-12-26T17:11:18.543894] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 397.0}
[2025-12-26T17:11:18.552636] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 970.0}
[2025-12-26T17:11:18.563220] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 3827.0}
[2025-12-26T17:11:18.568528] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.345, 'close': 17.345, 'volume': 6060.0}
[2025-12-26T17:11:18.557917] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 82.72, 'high': 82.72, 'low': 82.66, 'close': 82.66, 'volume': 636.0}
[2025-12-26T17:11:18.588213] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 5754.0}
[2025-12-26T17:11:18.588506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2161.0}
[2025-12-26T17:11:18.588388] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.66, 'close': 82.66, 'volume': 375.0}
[2025-12-26T17:11:18.592407] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 7224.0}
[2025-12-26T17:11:18.608048] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.81, 'close': 82.81, 'volume': 478.0}
[2025-12-26T17:11:18.628749] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.6, 'close': 82.6, 'volume': 999.0}
[2025-12-26T17:11:18.628907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 924.0}
[2025-12-26T17:11:18.665490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 14646.0}
[2025-12-26T17:11:18.711004] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 17611.0}
[2025-12-26T17:11:18.710839] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 82.78, 'high': 82.89, 'low': 82.75, 'close': 82.75, 'volume': 2686.0}
[2025-12-26T17:11:18.713413] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.79, 'close': 82.79, 'volume': 217.0}
[2025-12-26T17:11:18.713612] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 2402.0}
[2025-12-26T17:11:18.719123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 796.0}
[2025-12-26T17:11:18.719301] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 82.812, 'high': 82.812, 'low': 82.812, 'close': 82.812, 'volume': 129.0}
[2025-12-26T17:11:18.776080] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 82.98, 'high': 82.98, 'low': 82.98, 'close': 82.98, 'volume': 645.0}
[2025-12-26T17:11:18.775905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 4162.0}
[2025-12-26T17:11:18.805843] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1519.0}
[2025-12-26T17:11:18.805682] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.64, 'close': 82.64, 'volume': 1330.0}
[2025-12-26T17:11:18.852760] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.64, 'close': 82.64, 'volume': 575.0}
[2025-12-26T17:11:18.852535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 3808.0}
[2025-12-26T17:11:18.858094] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 82.59, 'high': 82.64, 'low': 82.57, 'close': 82.57, 'volume': 1572.0}
[2025-12-26T17:11:18.875854] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 171.0}
[2025-12-26T17:11:18.875689] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 339.0}
[2025-12-26T17:11:18.919938] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 82.77, 'high': 82.89, 'low': 82.77, 'close': 82.89, 'volume': 375.0}
[2025-12-26T17:11:18.966807] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 16983.0}
[2025-12-26T17:11:18.961460] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.83, 'close': 82.83, 'volume': 213.0}
[2025-12-26T17:11:18.994292] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 2092.0}
[2025-12-26T17:11:18.995670] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.77, 'close': 82.77, 'volume': 518.0}
[2025-12-26T17:11:18.995052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 16978.0}
[2025-12-26T17:11:19.012416] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 783.0}
[2025-12-26T17:11:19.007014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 8163.0}
[2025-12-26T17:11:19.060255] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 82.84, 'high': 82.9, 'low': 82.84, 'close': 82.9, 'volume': 729.0}
[2025-12-26T17:11:19.112100] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 83.09, 'high': 83.09, 'low': 83.09, 'close': 83.09, 'volume': 163.0}
[2025-12-26T17:11:19.161377] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-26T17:11:19.120442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 17.3513, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2855.0}
[2025-12-26T17:11:19.187313] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:19.192399] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-26T17:11:19.192952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 1621.0}
[2025-12-26T17:11:19.193173] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-26T17:11:19.193234] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-26T17:11:19.192536] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-26T17:11:19.193130] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 15546.0}
[2025-12-26T17:11:19.193804] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-26T17:11:19.157419] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 83.144, 'high': 83.144, 'low': 83.144, 'close': 83.144, 'volume': 325.0}
[2025-12-26T17:11:19.199509] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.82, 'close': 82.82, 'volume': 1145.0}
[2025-12-26T17:11:19.199871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 2971.0}
[2025-12-26T17:11:19.230511] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.73, 'close': 82.73, 'volume': 332.0}
[2025-12-26T17:11:19.236017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 2342.0}
[2025-12-26T17:11:19.241471] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 82.745, 'high': 82.745, 'low': 82.745, 'close': 82.745, 'volume': 171.0}
[2025-12-26T17:11:19.248808] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.86, 'close': 82.86, 'volume': 280.0}
[2025-12-26T17:11:19.249048] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 17.35, 'high': 17.3588, 'low': 17.35, 'close': 17.35, 'volume': 3694.0}
[2025-12-26T17:11:19.264694] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 82.88, 'high': 82.9, 'low': 82.88, 'close': 82.9, 'volume': 784.0}
[2025-12-26T17:11:19.275452] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 82.91, 'high': 82.91, 'low': 82.91, 'close': 82.91, 'volume': 246.0}
[2025-12-26T17:11:19.275924] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 82.915, 'high': 82.915, 'low': 82.915, 'close': 82.915, 'volume': 251.0}
[2025-12-26T17:11:19.275728] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 10851.0}
[2025-12-26T17:11:19.281320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 9490.0}
[2025-12-26T17:11:19.287739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3516, 'close': 17.355, 'volume': 8659.0}
[2025-12-26T17:11:19.295200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 1932.0}
[2025-12-26T17:11:19.298104] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.355, 'close': 17.355, 'volume': 859.0}
[2025-12-26T17:11:19.298739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 2256.0}
[2025-12-26T17:11:19.298879] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 10661.0}
[2025-12-26T17:11:19.298535] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 83.0248, 'high': 83.0248, 'low': 83.0248, 'close': 83.0248, 'volume': 160.0}
[2025-12-26T17:11:19.299148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3544, 'close': 17.36, 'volume': 5737.0}
[2025-12-26T17:11:19.299347] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 492.0}
[2025-12-26T17:11:19.299561] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 997.0}
[2025-12-26T17:11:19.299811] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.81, 'close': 82.81, 'volume': 733.0}
[2025-12-26T17:11:19.300280] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 82.71, 'high': 82.71, 'low': 82.71, 'close': 82.71, 'volume': 177.0}
[2025-12-26T17:11:19.300017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.355, 'volume': 5159.0}
[2025-12-26T17:11:19.316316] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 82.97, 'high': 82.98, 'low': 82.97, 'close': 82.98, 'volume': 487.0}
[2025-12-26T17:11:19.305992] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.355, 'close': 17.369, 'volume': 22234.0}
[2025-12-26T17:11:19.348146] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 594.0}
[2025-12-26T17:11:19.353547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.8, 'close': 82.8, 'volume': 2647.0}
[2025-12-26T17:11:19.360255] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 533.0}
[2025-12-26T17:11:19.360441] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.365, 'close': 17.375, 'volume': 25058.0}
[2025-12-26T17:11:19.382619] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 82.92, 'high': 82.98, 'low': 82.92, 'close': 82.98, 'volume': 983.0}
[2025-12-26T17:11:19.382771] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 82.88, 'high': 82.88, 'low': 82.88, 'close': 82.88, 'volume': 608.0}
[2025-12-26T17:11:19.382444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 1662.0}
[2025-12-26T17:11:19.382990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 1978.0}
[2025-12-26T17:11:19.383267] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 82.72, 'high': 82.72, 'low': 82.72, 'close': 82.72, 'volume': 950.0}
[2025-12-26T17:11:19.383148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.375, 'volume': 5334.0}
[2025-12-26T17:11:19.383555] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.37, 'volume': 3789.0}
[2025-12-26T17:11:19.383733] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.3735, 'volume': 6931.0}
[2025-12-26T17:11:19.383850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.37, 'close': 17.3702, 'volume': 4167.0}
[2025-12-26T17:11:19.384040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 14459.0}
[2025-12-26T17:11:19.384149] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 7943.0}
[2025-12-26T17:11:19.383452] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 82.85, 'high': 82.91, 'low': 82.85, 'close': 82.91, 'volume': 964.0}
[2025-12-26T17:11:19.384838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 82.915, 'high': 82.92, 'low': 82.915, 'close': 82.92, 'volume': 392.0}
[2025-12-26T17:11:19.384701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 17997.0}
[2025-12-26T17:11:19.384972] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 83.0, 'close': 83.0, 'volume': 392.0}
[2025-12-26T17:11:19.385112] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 82.98, 'high': 82.98, 'low': 82.98, 'close': 82.98, 'volume': 164.0}
[2025-12-26T17:11:19.385748] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 83.05, 'high': 83.05, 'low': 83.05, 'close': 83.05, 'volume': 101.0}
[2025-12-26T17:11:19.385635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 16276.0}
[2025-12-26T17:11:19.385994] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 10512.0}
[2025-12-26T17:11:19.385888] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 83.0148, 'high': 83.0148, 'low': 83.0148, 'close': 83.0148, 'volume': 231.0}
[2025-12-26T17:11:19.386126] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.86, 'close': 82.86, 'volume': 271.0}
[2025-12-26T17:11:19.386242] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 83.02, 'high': 83.1, 'low': 83.01, 'close': 83.1, 'volume': 3051.0}
[2025-12-26T17:11:19.386358] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 83.28, 'high': 83.28, 'low': 83.005, 'close': 83.005, 'volume': 3147.0}
[2025-12-26T17:11:19.386481] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 12002.0}
[2025-12-26T17:11:19.386619] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 8869.0}
[2025-12-26T17:11:19.386836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 2461.0}
[2025-12-26T17:11:19.386742] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 83.2799, 'high': 83.2799, 'low': 83.0, 'close': 83.105, 'volume': 851.0}
[2025-12-26T17:11:19.386986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 4521.0}
[2025-12-26T17:11:19.387199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 7292.0}
[2025-12-26T17:11:19.387090] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 82.94, 'close': 82.98, 'volume': 3343.0}
[2025-12-26T17:11:19.387611] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.9, 'close': 82.9, 'volume': 1002.0}
[2025-12-26T17:11:19.387428] [DEBUG] [LOCAL     ] ACHC: Trimmed 108082 records to 107738 (keeping 300 days of data)
[2025-12-26T17:11:19.387854] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 9047.0}
[2025-12-26T17:11:19.388336] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 83.042, 'high': 83.042, 'low': 82.76, 'close': 82.77, 'volume': 2956.0}
[2025-12-26T17:11:19.388471] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.375, 'volume': 2575.0}
[2025-12-26T17:11:19.388628] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.375, 'close': 17.375, 'volume': 51744.0}
[2025-12-26T17:11:19.388755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 82.75, 'high': 82.79, 'low': 82.49, 'close': 82.5, 'volume': 4726.0}
[2025-12-26T17:11:19.388873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.36, 'close': 17.3615, 'volume': 9440.0}
[2025-12-26T17:11:19.389013] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 646.0}
[2025-12-26T17:11:19.389136] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 82.799, 'high': 82.799, 'low': 82.799, 'close': 82.799, 'volume': 605.0}
[2025-12-26T17:11:19.389256] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 17.36, 'high': 17.3655, 'low': 17.35, 'close': 17.365, 'volume': 33018.0}
[2025-12-26T17:11:19.389376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 33252.0}
[2025-12-26T17:11:19.389621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3512, 'close': 17.355, 'volume': 43772.0}
[2025-12-26T17:11:19.389505] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.69, 'close': 82.69, 'volume': 163.0}
[2025-12-26T17:11:19.390046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 82.596, 'high': 82.596, 'low': 82.596, 'close': 82.596, 'volume': 600.0}
[2025-12-26T17:11:19.390179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 13163.0}
[2025-12-26T17:11:19.390322] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.345, 'close': 17.345, 'volume': 60321.0}
[2025-12-26T17:11:19.390439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 82.7, 'high': 82.7, 'low': 82.7, 'close': 82.7, 'volume': 236.0}
[2025-12-26T17:11:19.390558] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.45, 'close': 82.45, 'volume': 322.0}
[2025-12-26T17:11:19.390679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 17.34, 'high': 17.375, 'low': 17.34, 'close': 17.375, 'volume': 85398.0}
[2025-12-26T17:11:19.390831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.37, 'close': 17.39, 'volume': 40876.0}
[2025-12-26T17:11:19.390950] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 487.0}
[2025-12-26T17:11:19.391159] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 17.38, 'high': 17.4, 'low': 17.38, 'close': 17.4, 'volume': 54616.0}
[2025-12-26T17:11:19.391066] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.44, 'close': 82.44, 'volume': 238.0}
[2025-12-26T17:11:19.391275] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.39, 'close': 17.41, 'volume': 137331.0}
[2025-12-26T17:11:19.391353] [INFO ] [ORCH      ] ACI: Adding 388 new records, updating 0 existing records.
[2025-12-26T17:11:19.391452] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 82.505, 'high': 82.59, 'low': 82.505, 'close': 82.59, 'volume': 1090.0}
[2025-12-26T17:11:19.391827] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 82.57, 'high': 82.63, 'low': 82.56, 'close': 82.63, 'volume': 723.0}
[2025-12-26T17:11:19.391968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.51, 'close': 82.51, 'volume': 1575.0}
[2025-12-26T17:11:19.392149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.5, 'close': 82.5, 'volume': 253.0}
[2025-12-26T17:11:19.392313] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 82.5, 'high': 82.51, 'low': 82.46, 'close': 82.46, 'volume': 1549.0}
[2025-12-26T17:11:19.392411] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 82.54, 'high': 82.54, 'low': 82.54, 'close': 82.54, 'volume': 156.0}
[2025-12-26T17:11:19.392507] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 82.46, 'high': 82.47, 'low': 82.46, 'close': 82.47, 'volume': 678.0}
[2025-12-26T17:11:19.392625] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 82.5564, 'high': 82.5564, 'low': 82.45, 'close': 82.45, 'volume': 962.0}
[2025-12-26T17:11:19.392725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 82.455, 'high': 82.455, 'low': 82.455, 'close': 82.455, 'volume': 334.0}
[2025-12-26T17:11:19.392820] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 82.525, 'high': 82.63, 'low': 82.525, 'close': 82.63, 'volume': 2690.0}
[2025-12-26T17:11:19.392914] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 82.61, 'high': 82.68, 'low': 82.6, 'close': 82.68, 'volume': 1487.0}
[2025-12-26T17:11:19.393009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 82.65, 'high': 82.65, 'low': 82.63, 'close': 82.63, 'volume': 1536.0}
[2025-12-26T17:11:19.393181] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.62, 'close': 82.62, 'volume': 578.0}
[2025-12-26T17:11:19.393278] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 82.83, 'high': 82.85, 'low': 82.83, 'close': 82.85, 'volume': 937.0}
[2025-12-26T17:11:19.393372] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.76, 'close': 82.76, 'volume': 2038.0}
[2025-12-26T17:11:19.393468] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 82.74, 'high': 82.76, 'low': 82.74, 'close': 82.76, 'volume': 768.0}
[2025-12-26T17:11:19.393563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.72, 'close': 82.72, 'volume': 568.0}
[2025-12-26T17:11:19.393680] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 82.72, 'high': 82.765, 'low': 82.72, 'close': 82.72, 'volume': 1723.0}
[2025-12-26T17:11:19.393802] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.67, 'close': 82.67, 'volume': 770.0}
[2025-12-26T17:11:19.393960] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.65, 'close': 82.65, 'volume': 953.0}
[2025-12-26T17:11:19.394118] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.62, 'close': 82.62, 'volume': 1123.0}
[2025-12-26T17:11:19.452671] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 82.63, 'high': 82.74, 'low': 82.63, 'close': 82.74, 'volume': 1208.0}
[2025-12-26T17:11:19.453396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 82.73, 'high': 82.74, 'low': 82.73, 'close': 82.74, 'volume': 728.0}
[2025-12-26T17:11:19.453736] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 82.74, 'high': 82.74, 'low': 82.7, 'close': 82.7, 'volume': 663.0}
[2025-12-26T17:11:19.480729] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.67, 'close': 82.67, 'volume': 392.0}
[2025-12-26T17:11:19.487872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.67, 'close': 82.67, 'volume': 348.0}
[2025-12-26T17:11:19.491526] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 82.74, 'high': 82.94, 'low': 82.74, 'close': 82.865, 'volume': 4723.0}
[2025-12-26T17:11:19.491677] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 82.85, 'high': 82.85, 'low': 82.82, 'close': 82.82, 'volume': 1260.0}
[2025-12-26T17:11:19.513763] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 82.908, 'high': 82.91, 'low': 82.79, 'close': 82.85, 'volume': 1916.0}
[2025-12-26T17:11:19.513919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 82.85, 'high': 82.87, 'low': 82.78, 'close': 82.78, 'volume': 4084.0}
[2025-12-26T17:11:19.514064] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 82.76, 'high': 82.79, 'low': 82.74, 'close': 82.79, 'volume': 3953.0}
[2025-12-26T17:11:19.514230] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 82.86, 'high': 82.89, 'low': 82.78, 'close': 82.8, 'volume': 4167.0}
[2025-12-26T17:11:19.514404] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 82.81, 'high': 82.86, 'low': 82.81, 'close': 82.86, 'volume': 1368.0}
[2025-12-26T17:11:19.564766] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 82.775, 'high': 82.775, 'low': 82.69, 'close': 82.69, 'volume': 4265.0}
[2025-12-26T17:11:19.564900] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 82.68, 'high': 82.73, 'low': 82.61, 'close': 82.62, 'volume': 7260.0}
[2025-12-26T17:11:19.564959] [INFO ] [ORCH      ] ACLS: Adding 128 new records, updating 0 existing records.
[2025-12-26T17:11:19.613752] [INFO ] [ORCH      ] ACI: Combined dataset has 115351 total records.
[2025-12-26T17:11:19.794043] [INFO ] [ORCH      ] ACLS: Combined dataset has 86638 total records.
[2025-12-26T17:11:19.969560] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:20.247156] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:20.926867] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-26T17:11:20.960657] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-26T17:11:20.984461] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-26T17:11:21.059107] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-26T17:11:21.079671] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-26T17:11:21.101976] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-26T17:11:21.399596] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (2.21 seconds).
[2025-12-26T17:11:21.443043] [DEBUG] [ORCH      ] ACLX: Retrieved 2015 records for 2025-12.
[2025-12-26T17:11:21.593370] [DEBUG] [LOCAL     ] ACI: Trimmed 115351 records to 114961 (keeping 300 days of data)
[2025-12-26T17:11:21.800842] [DEBUG] [LOCAL     ] ACLS: Trimmed 86638 records to 86286 (keeping 300 days of data)
[2025-12-26T17:11:22.073300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.3, 'close': 65.3, 'volume': 3612.0}
[2025-12-26T17:11:22.083247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 65.055, 'high': 65.08, 'low': 65.055, 'close': 65.08, 'volume': 1015.0}
[2025-12-26T17:11:22.085519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 65.015, 'high': 65.19, 'low': 65.015, 'close': 65.19, 'volume': 890.0}
[2025-12-26T17:11:22.087889] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 65.3999, 'high': 65.58, 'low': 65.305, 'close': 65.58, 'volume': 3942.0}
[2025-12-26T17:11:22.087965] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107738 records).
[2025-12-26T17:11:22.088698] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-26T17:11:22.088535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 65.305, 'high': 65.305, 'low': 65.305, 'close': 65.305, 'volume': 173.0}
[2025-12-26T17:11:22.115053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 65.32, 'high': 65.32, 'low': 65.32, 'close': 65.32, 'volume': 863.0}
[2025-12-26T17:11:22.116490] [INFO ] [ORCH      ] Update Progress: 34/3556 symbols completed. ACHC took 10.9s. Estimated remaining: 2h 19m 42s. Rate: 25.2 symbols/min
[2025-12-26T17:11:22.117123] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 65.26, 'high': 65.26, 'low': 65.2, 'close': 65.2, 'volume': 545.0}
[2025-12-26T17:11:22.123218] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 65.03, 'high': 65.03, 'low': 64.7, 'close': 64.7, 'volume': 1328.0}
[2025-12-26T17:11:22.123970] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 64.875, 'high': 64.875, 'low': 64.875, 'close': 64.875, 'volume': 442.0}
[2025-12-26T17:11:22.124330] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 64.875, 'high': 65.04, 'low': 64.875, 'close': 65.04, 'volume': 747.0}
[2025-12-26T17:11:22.125866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 64.945, 'high': 64.945, 'low': 64.945, 'close': 64.945, 'volume': 151.0}
[2025-12-26T17:11:22.217009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 65.17, 'high': 65.4263, 'low': 65.17, 'close': 65.4263, 'volume': 620.0}
[2025-12-26T17:11:22.263890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 65.13, 'high': 65.13, 'low': 65.1, 'close': 65.1, 'volume': 364.0}
[2025-12-26T17:11:22.274780] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.25, 'close': 65.25, 'volume': 304.0}
[2025-12-26T17:11:22.354359] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 65.19, 'high': 65.19, 'low': 65.19, 'close': 65.19, 'volume': 129.0}
[2025-12-26T17:11:22.482635] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.02, 'close': 65.02, 'volume': 625.0}
[2025-12-26T17:11:22.637045] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:22.637342] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 65.02, 'high': 65.02, 'low': 65.0, 'close': 65.01, 'volume': 2030.0}
[2025-12-26T17:11:22.638165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 64.75, 'high': 64.87, 'low': 64.75, 'close': 64.87, 'volume': 1802.0}
[2025-12-26T17:11:22.652549] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.9, 'close': 64.9, 'volume': 338.0}
[2025-12-26T17:11:22.652823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 64.9, 'high': 64.9, 'low': 64.9, 'close': 64.9, 'volume': 164.0}
[2025-12-26T17:11:22.653179] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 655.0}
[2025-12-26T17:11:22.653338] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 65.1, 'high': 65.25, 'low': 65.09, 'close': 65.15, 'volume': 3041.0}
[2025-12-26T17:11:22.653466] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 65.06, 'high': 65.06, 'low': 65.0, 'close': 65.01, 'volume': 590.0}
[2025-12-26T17:11:22.653608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 65.0, 'high': 65.0, 'low': 65.0, 'close': 65.0, 'volume': 2110.0}
[2025-12-26T17:11:22.698013] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 65.03, 'high': 65.03, 'low': 65.03, 'close': 65.03, 'volume': 221.0}
[2025-12-26T17:11:22.742267] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 65.02, 'high': 65.02, 'low': 65.02, 'close': 65.02, 'volume': 367.0}
[2025-12-26T17:11:22.816339] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 65.01, 'close': 65.01, 'volume': 555.0}
[2025-12-26T17:11:22.829223] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 65.01, 'close': 65.01, 'volume': 164.0}
[2025-12-26T17:11:22.829432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 65.05, 'high': 65.14, 'low': 65.05, 'close': 65.14, 'volume': 884.0}
[2025-12-26T17:11:22.830222] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 65.165, 'high': 65.165, 'low': 65.165, 'close': 65.165, 'volume': 267.0}
[2025-12-26T17:11:22.866022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 65.09, 'high': 65.15, 'low': 65.09, 'close': 65.15, 'volume': 1020.0}
[2025-12-26T17:11:22.866277] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 65.09, 'high': 65.26, 'low': 65.09, 'close': 65.26, 'volume': 1301.0}
[2025-12-26T17:11:22.866466] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 65.2, 'high': 65.2, 'low': 65.1, 'close': 65.16, 'volume': 2109.0}
[2025-12-26T17:11:22.866682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 65.1, 'high': 65.1, 'low': 65.01, 'close': 65.03, 'volume': 2007.0}
[2025-12-26T17:11:22.879439] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 65.165, 'high': 65.27, 'low': 65.165, 'close': 65.185, 'volume': 1036.0}
[2025-12-26T17:11:22.889829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 65.185, 'high': 65.185, 'low': 65.0, 'close': 65.1, 'volume': 3268.0}
[2025-12-26T17:11:22.893767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 65.17, 'high': 65.25, 'low': 65.17, 'close': 65.22, 'volume': 1527.0}
[2025-12-26T17:11:22.894915] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 65.32, 'high': 65.34, 'low': 65.32, 'close': 65.34, 'volume': 427.0}
[2025-12-26T17:11:22.907488] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 65.47, 'high': 65.47, 'low': 65.47, 'close': 65.47, 'volume': 283.0}
[2025-12-26T17:11:22.994559] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 65.43, 'high': 65.43, 'low': 65.43, 'close': 65.43, 'volume': 209.0}
[2025-12-26T17:11:23.030998] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 65.46, 'high': 65.46, 'low': 65.46, 'close': 65.46, 'volume': 136.0}
[2025-12-26T17:11:23.031484] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 384.0}
[2025-12-26T17:11:23.031682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 65.625, 'high': 65.63, 'low': 65.47, 'close': 65.63, 'volume': 857.0}
[2025-12-26T17:11:23.031853] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 65.62, 'high': 65.7, 'low': 65.62, 'close': 65.7, 'volume': 1076.0}
[2025-12-26T17:11:23.042187] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.67, 'close': 65.67, 'volume': 337.0}
[2025-12-26T17:11:23.064399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.64, 'close': 65.64, 'volume': 442.0}
[2025-12-26T17:11:23.069381] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.35, 'close': 65.35, 'volume': 2871.0}
[2025-12-26T17:11:23.070084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 65.57, 'high': 65.75, 'low': 65.57, 'close': 65.75, 'volume': 1344.0}
[2025-12-26T17:11:23.125085] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.84, 'close': 65.84, 'volume': 510.0}
[2025-12-26T17:11:23.125912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.82, 'close': 65.82, 'volume': 403.0}
[2025-12-26T17:11:23.126083] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 65.85, 'high': 65.85, 'low': 65.78, 'close': 65.78, 'volume': 329.0}
[2025-12-26T17:11:23.136503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.78, 'close': 65.78, 'volume': 198.0}
[2025-12-26T17:11:23.166231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 65.7, 'high': 65.71, 'low': 65.655, 'close': 65.655, 'volume': 1088.0}
[2025-12-26T17:11:23.197460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 65.675, 'high': 65.675, 'low': 65.675, 'close': 65.675, 'volume': 181.0}
[2025-12-26T17:11:23.221961] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 65.565, 'high': 65.67, 'low': 65.565, 'close': 65.67, 'volume': 334.0}
[2025-12-26T17:11:23.229478] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.66, 'close': 65.66, 'volume': 575.0}
[2025-12-26T17:11:23.230940] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.66, 'close': 65.66, 'volume': 323.0}
[2025-12-26T17:11:23.231864] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.65, 'close': 65.65, 'volume': 457.0}
[2025-12-26T17:11:23.259832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 65.645, 'high': 65.645, 'low': 65.645, 'close': 65.645, 'volume': 444.0}
[2025-12-26T17:11:23.326948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 65.64, 'high': 65.64, 'low': 65.64, 'close': 65.64, 'volume': 127.0}
[2025-12-26T17:11:23.327558] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 65.58, 'high': 65.63, 'low': 65.56, 'close': 65.63, 'volume': 1100.0}
[2025-12-26T17:11:23.336004] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 65.63, 'high': 65.71, 'low': 65.55, 'close': 65.6325, 'volume': 3812.0}
[2025-12-26T17:11:23.364014] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 65.625, 'high': 65.625, 'low': 65.625, 'close': 65.625, 'volume': 221.0}
[2025-12-26T17:11:23.373138] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.59, 'close': 65.59, 'volume': 682.0}
[2025-12-26T17:11:23.397069] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 65.595, 'high': 65.595, 'low': 65.595, 'close': 65.595, 'volume': 471.0}
[2025-12-26T17:11:23.402998] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 65.634, 'high': 65.634, 'low': 65.634, 'close': 65.634, 'volume': 492.0}
[2025-12-26T17:11:23.403151] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86286 records).
[2025-12-26T17:11:23.403825] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 65.595, 'high': 65.8, 'low': 65.565, 'close': 65.8, 'volume': 5416.0}
[2025-12-26T17:11:23.404523] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-26T17:11:23.404132] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.725, 'close': 65.725, 'volume': 1529.0}
[2025-12-26T17:11:23.407370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 65.86, 'high': 65.94, 'low': 65.86, 'close': 65.87, 'volume': 676.0}
[2025-12-26T17:11:23.420249] [INFO ] [ORCH      ] Update Progress: 35/3556 symbols completed. ACLS took 8.0s. Estimated remaining: 2h 17m 52s. Rate: 25.5 symbols/min
[2025-12-26T17:11:23.420833] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 65.845, 'high': 65.845, 'low': 65.81, 'close': 65.81, 'volume': 365.0}
[2025-12-26T17:11:23.461663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.76, 'close': 65.76, 'volume': 690.0}
[2025-12-26T17:11:23.469771] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.79, 'close': 65.79, 'volume': 143.0}
[2025-12-26T17:11:23.484483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.77, 'close': 65.81, 'volume': 991.0}
[2025-12-26T17:11:23.522704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 65.765, 'high': 65.83, 'low': 65.765, 'close': 65.83, 'volume': 1331.0}
[2025-12-26T17:11:23.549444] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 686.0}
[2025-12-26T17:11:23.564026] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 65.865, 'high': 65.865, 'low': 65.865, 'close': 65.865, 'volume': 248.0}
[2025-12-26T17:11:23.562768] [DEBUG] [LOCAL     ] ACM: Loaded 93572 existing records from primary storage.
[2025-12-26T17:11:23.570468] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 65.75, 'high': 65.94, 'low': 65.745, 'close': 65.745, 'volume': 918.0}
[2025-12-26T17:11:23.570983] [INFO ] [ORCH      ] ACM: Loaded 93572 existing records.
[2025-12-26T17:11:23.571823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 65.675, 'high': 65.68, 'low': 65.66, 'close': 65.68, 'volume': 821.0}
[2025-12-26T17:11:23.605063] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 65.77, 'high': 65.83, 'low': 65.67, 'close': 65.67, 'volume': 6625.0}
[2025-12-26T17:11:23.676341] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 65.685, 'high': 65.685, 'low': 65.685, 'close': 65.685, 'volume': 313.0}
[2025-12-26T17:11:23.696733] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 65.735, 'high': 65.735, 'low': 65.735, 'close': 65.735, 'volume': 236.0}
[2025-12-26T17:11:23.699711] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:23.715883] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 65.735, 'high': 65.735, 'low': 65.735, 'close': 65.735, 'volume': 413.0}
[2025-12-26T17:11:23.737060] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.54, 'close': 65.54, 'volume': 1013.0}
[2025-12-26T17:11:23.747798] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.5, 'close': 65.5, 'volume': 676.0}
[2025-12-26T17:11:23.766448] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 65.55, 'high': 65.81, 'low': 65.515, 'close': 65.81, 'volume': 3786.0}
[2025-12-26T17:11:23.845726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 65.77, 'high': 65.775, 'low': 65.635, 'close': 65.77, 'volume': 908.0}
[2025-12-26T17:11:23.888341] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 65.645, 'high': 65.645, 'low': 65.645, 'close': 65.645, 'volume': 684.0}
[2025-12-26T17:11:23.900368] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 65.605, 'high': 65.73, 'low': 65.605, 'close': 65.68, 'volume': 1982.0}
[2025-12-26T17:11:23.907239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 65.7539, 'high': 65.7539, 'low': 65.7539, 'close': 65.7539, 'volume': 423.0}
[2025-12-26T17:11:23.928898] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.81, 'close': 65.81, 'volume': 750.0}
[2025-12-26T17:11:23.946379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.73, 'close': 65.73, 'volume': 322.0}
[2025-12-26T17:11:23.966087] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.665, 'close': 65.665, 'volume': 2428.0}
[2025-12-26T17:11:23.981920] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.6, 'close': 65.6, 'volume': 441.0}
[2025-12-26T17:11:24.004469] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.55, 'close': 65.55, 'volume': 1005.0}
[2025-12-26T17:11:24.021594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.58, 'close': 65.58, 'volume': 972.0}
[2025-12-26T17:11:24.046450] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 65.575, 'high': 65.575, 'low': 65.575, 'close': 65.575, 'volume': 183.0}
[2025-12-26T17:11:24.064324] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 65.575, 'high': 65.575, 'low': 65.575, 'close': 65.575, 'volume': 132.0}
[2025-12-26T17:11:24.075480] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.5, 'close': 65.5, 'volume': 145.0}
[2025-12-26T17:11:24.075287] [DEBUG] [LOCAL     ] ACI: Primary data saved (114961 records).
[2025-12-26T17:11:24.086077] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 65.575, 'high': 65.575, 'low': 65.575, 'close': 65.575, 'volume': 477.0}
[2025-12-26T17:11:24.086155] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-26T17:11:24.135198] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.53, 'close': 65.54, 'volume': 2914.0}
[2025-12-26T17:11:24.151373] [INFO ] [ORCH      ] Update Progress: 36/3556 symbols completed. ACI took 12.6s. Estimated remaining: 2h 15m 11s. Rate: 26.0 symbols/min
[2025-12-26T17:11:24.151613] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 65.475, 'high': 65.56, 'low': 65.475, 'close': 65.56, 'volume': 2586.0}
[2025-12-26T17:11:24.193758] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-26T17:11:24.221927] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:24.222019] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-26T17:11:24.221842] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 65.575, 'high': 65.575, 'low': 65.5, 'close': 65.5, 'volume': 515.0}
[2025-12-26T17:11:24.240102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.5, 'close': 65.5, 'volume': 153.0}
[2025-12-26T17:11:24.256030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 65.49, 'high': 65.49, 'low': 65.43, 'close': 65.43, 'volume': 920.0}
[2025-12-26T17:11:24.250762] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-26T17:11:24.279506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 65.43, 'high': 65.43, 'low': 65.43, 'close': 65.43, 'volume': 338.0}
[2025-12-26T17:11:24.280429] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 65.4, 'high': 65.4, 'low': 65.4, 'close': 65.4, 'volume': 137.0}
[2025-12-26T17:11:24.286316] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 65.52, 'high': 65.52, 'low': 65.46, 'close': 65.46, 'volume': 312.0}
[2025-12-26T17:11:24.296888] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 65.5, 'high': 65.5, 'low': 65.49, 'close': 65.5, 'volume': 2920.0}
[2025-12-26T17:11:24.302694] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 65.46, 'high': 65.475, 'low': 65.46, 'close': 65.46, 'volume': 706.0}
[2025-12-26T17:11:24.362870] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 65.42, 'high': 65.42, 'low': 65.42, 'close': 65.42, 'volume': 183.0}
[2025-12-26T17:11:24.378834] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 65.52, 'high': 65.52, 'low': 65.52, 'close': 65.52, 'volume': 282.0}
[2025-12-26T17:11:24.381885] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 65.52, 'high': 65.53, 'low': 65.46, 'close': 65.53, 'volume': 1564.0}
[2025-12-26T17:11:24.382123] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.56, 'close': 65.56, 'volume': 891.0}
[2025-12-26T17:11:24.382274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 65.56, 'high': 65.56, 'low': 65.56, 'close': 65.56, 'volume': 363.0}
[2025-12-26T17:11:24.382426] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 65.505, 'high': 65.505, 'low': 65.505, 'close': 65.505, 'volume': 546.0}
[2025-12-26T17:11:24.381683] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:24.382592] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.49, 'close': 65.49, 'volume': 364.0}
[2025-12-26T17:11:24.383062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 65.505, 'high': 65.505, 'low': 65.505, 'close': 65.505, 'volume': 123.0}
[2025-12-26T17:11:24.383308] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 65.55, 'high': 65.55, 'low': 65.52, 'close': 65.52, 'volume': 1217.0}
[2025-12-26T17:11:24.383463] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 65.49, 'high': 65.53, 'low': 65.48, 'close': 65.53, 'volume': 1358.0}
[2025-12-26T17:11:24.383636] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 65.43, 'high': 65.43, 'low': 65.43, 'close': 65.43, 'volume': 434.0}
[2025-12-26T17:11:24.383900] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 65.44, 'high': 65.52, 'low': 65.44, 'close': 65.52, 'volume': 648.0}
[2025-12-26T17:11:24.384037] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.575, 'close': 65.575, 'volume': 704.0}
[2025-12-26T17:11:24.384143] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.55, 'close': 65.55, 'volume': 636.0}
[2025-12-26T17:11:24.384293] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 65.59, 'high': 65.64, 'low': 65.59, 'close': 65.64, 'volume': 752.0}
[2025-12-26T17:11:24.384400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 65.58, 'high': 65.63, 'low': 65.58, 'close': 65.58, 'volume': 802.0}
[2025-12-26T17:11:24.384502] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 65.6, 'high': 65.62, 'low': 65.6, 'close': 65.62, 'volume': 587.0}
[2025-12-26T17:11:24.384679] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.6, 'close': 65.6, 'volume': 244.0}
[2025-12-26T17:11:24.384878] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 65.6, 'high': 65.64, 'low': 65.6, 'close': 65.64, 'volume': 638.0}
[2025-12-26T17:11:24.384983] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 65.71, 'high': 65.72, 'low': 65.71, 'close': 65.72, 'volume': 622.0}
[2025-12-26T17:11:24.385090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.59, 'close': 65.59, 'volume': 625.0}
[2025-12-26T17:11:24.385192] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.55, 'close': 65.56, 'volume': 666.0}
[2025-12-26T17:11:24.385294] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.515, 'close': 65.515, 'volume': 247.0}
[2025-12-26T17:11:24.385394] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 65.52, 'high': 65.52, 'low': 65.52, 'close': 65.52, 'volume': 106.0}
[2025-12-26T17:11:24.385495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 65.58, 'high': 65.73, 'low': 65.52, 'close': 65.73, 'volume': 1943.0}
[2025-12-26T17:11:24.387460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 65.72, 'high': 65.76, 'low': 65.72, 'close': 65.76, 'volume': 411.0}
[2025-12-26T17:11:24.388751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 65.76, 'high': 65.7775, 'low': 65.76, 'close': 65.7775, 'volume': 895.0}
[2025-12-26T17:11:24.388938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 65.72, 'high': 65.82, 'low': 65.72, 'close': 65.82, 'volume': 2983.0}
[2025-12-26T17:11:24.389142] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.91, 'close': 65.91, 'volume': 925.0}
[2025-12-26T17:11:24.389301] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 65.885, 'high': 65.885, 'low': 65.885, 'close': 65.885, 'volume': 317.0}
[2025-12-26T17:11:24.389433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 65.88, 'high': 65.885, 'low': 65.8, 'close': 65.81, 'volume': 968.0}
[2025-12-26T17:11:24.389747] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.8, 'close': 65.8, 'volume': 540.0}
[2025-12-26T17:11:24.422053] [DEBUG] [LOCAL     ] ACNB: Loaded 8999 existing records from primary storage.
[2025-12-26T17:11:24.422324] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.82, 'close': 65.82, 'volume': 886.0}
[2025-12-26T17:11:24.422524] [INFO ] [ORCH      ] ACNB: Loaded 8999 existing records.
[2025-12-26T17:11:24.422677] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 65.87, 'high': 65.895, 'low': 65.87, 'close': 65.895, 'volume': 383.0}
[2025-12-26T17:11:24.454323] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 65.86, 'high': 65.86, 'low': 65.81, 'close': 65.81, 'volume': 751.0}
[2025-12-26T17:11:24.467097] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 65.825, 'high': 65.825, 'low': 65.8, 'close': 65.8, 'volume': 501.0}
[2025-12-26T17:11:24.444304] [DEBUG] [LOCAL     ] ACN: Loaded 115304 existing records from primary storage.
[2025-12-26T17:11:24.467241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 65.74, 'high': 65.765, 'low': 65.73, 'close': 65.765, 'volume': 1043.0}
[2025-12-26T17:11:24.479126] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 65.755, 'high': 65.755, 'low': 65.755, 'close': 65.755, 'volume': 249.0}
[2025-12-26T17:11:24.499477] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.8, 'close': 65.8, 'volume': 380.0}
[2025-12-26T17:11:24.504705] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.89, 'close': 65.89, 'volume': 251.0}
[2025-12-26T17:11:24.487989] [INFO ] [ORCH      ] ACN: Loaded 115304 existing records.
[2025-12-26T17:11:24.504830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.9, 'close': 65.9, 'volume': 1294.0}
[2025-12-26T17:11:24.529969] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.87, 'close': 65.87, 'volume': 229.0}
[2025-12-26T17:11:24.553758] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 65.8801, 'high': 65.8801, 'low': 65.8801, 'close': 65.8801, 'volume': 392.0}
[2025-12-26T17:11:24.580325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 65.845, 'high': 65.9, 'low': 65.845, 'close': 65.9, 'volume': 796.0}
[2025-12-26T17:11:24.580468] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.78, 'close': 65.78, 'volume': 414.0}
[2025-12-26T17:11:24.697711] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 1281.0}
[2025-12-26T17:11:24.727173] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 462.0}
[2025-12-26T17:11:24.779917] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 127.0}
[2025-12-26T17:11:24.842563] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.87, 'close': 65.87, 'volume': 377.0}
[2025-12-26T17:11:24.903017] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 65.85, 'high': 65.99, 'low': 65.85, 'close': 65.99, 'volume': 1543.0}
[2025-12-26T17:11:24.929739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 65.935, 'high': 65.975, 'low': 65.9, 'close': 65.94, 'volume': 1395.0}
[2025-12-26T17:11:24.965768] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.82, 'close': 65.875, 'volume': 4596.0}
[2025-12-26T17:11:24.999177] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.81, 'close': 65.81, 'volume': 190.0}
[2025-12-26T17:11:25.038937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.76, 'close': 65.85, 'volume': 8952.0}
[2025-12-26T17:11:25.069436] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 65.84, 'high': 65.85, 'low': 65.83, 'close': 65.85, 'volume': 1295.0}
[2025-12-26T17:11:25.081494] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 65.86, 'high': 65.87, 'low': 65.81, 'close': 65.81, 'volume': 731.0}
[2025-12-26T17:11:25.081355] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-26T17:11:25.086850] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:25.081699] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 65.815, 'high': 65.815, 'low': 65.815, 'close': 65.815, 'volume': 670.0}
[2025-12-26T17:11:25.092005] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-26T17:11:25.102636] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-26T17:11:25.102317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.7, 'close': 65.7, 'volume': 488.0}
[2025-12-26T17:11:25.118869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 65.62, 'high': 65.665, 'low': 65.61, 'close': 65.665, 'volume': 605.0}
[2025-12-26T17:11:25.125053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.66, 'close': 65.66, 'volume': 728.0}
[2025-12-26T17:11:25.149653] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 65.66, 'high': 65.66, 'low': 65.66, 'close': 65.66, 'volume': 153.0}
[2025-12-26T17:11:25.183307] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 65.72, 'high': 65.72, 'low': 65.72, 'close': 65.72, 'volume': 765.0}
[2025-12-26T17:11:25.183039] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-26T17:11:25.183632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 65.72, 'high': 65.73, 'low': 65.72, 'close': 65.73, 'volume': 692.0}
[2025-12-26T17:11:25.183493] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:25.183763] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 65.69, 'high': 65.69, 'low': 65.69, 'close': 65.69, 'volume': 238.0}
[2025-12-26T17:11:25.183952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.73, 'close': 65.73, 'volume': 814.0}
[2025-12-26T17:11:25.183845] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-26T17:11:25.184390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 65.72, 'high': 65.72, 'low': 65.72, 'close': 65.72, 'volume': 337.0}
[2025-12-26T17:11:25.184495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.76, 'close': 65.76, 'volume': 765.0}
[2025-12-26T17:11:25.184619] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 65.765, 'high': 65.77, 'low': 65.73, 'close': 65.77, 'volume': 4052.0}
[2025-12-26T17:11:25.184723] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 65.74, 'high': 65.77, 'low': 65.735, 'close': 65.735, 'volume': 459.0}
[2025-12-26T17:11:25.184821] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 65.71, 'high': 65.71, 'low': 65.68, 'close': 65.68, 'volume': 1302.0}
[2025-12-26T17:11:25.184920] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 65.65, 'high': 65.65, 'low': 65.65, 'close': 65.65, 'volume': 618.0}
[2025-12-26T17:11:25.185018] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.58, 'close': 65.58, 'volume': 607.0}
[2025-12-26T17:11:25.185120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 65.58, 'high': 65.59, 'low': 65.57, 'close': 65.59, 'volume': 2727.0}
[2025-12-26T17:11:25.185219] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.595, 'close': 65.595, 'volume': 447.0}
[2025-12-26T17:11:25.185317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 65.61, 'high': 65.61, 'low': 65.61, 'close': 65.61, 'volume': 975.0}
[2025-12-26T17:11:25.185414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 65.69, 'high': 65.73, 'low': 65.69, 'close': 65.73, 'volume': 855.0}
[2025-12-26T17:11:25.185511] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 65.65, 'high': 65.68, 'low': 65.645, 'close': 65.645, 'volume': 1254.0}
[2025-12-26T17:11:25.185627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.51, 'close': 65.51, 'volume': 1672.0}
[2025-12-26T17:11:25.185727] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 65.515, 'high': 65.515, 'low': 65.515, 'close': 65.515, 'volume': 336.0}
[2025-12-26T17:11:25.185840] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 65.54, 'high': 65.54, 'low': 65.54, 'close': 65.54, 'volume': 270.0}
[2025-12-26T17:11:25.185937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 65.57, 'high': 65.57, 'low': 65.57, 'close': 65.57, 'volume': 822.0}
[2025-12-26T17:11:25.186062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 65.59, 'high': 65.59, 'low': 65.555, 'close': 65.555, 'volume': 462.0}
[2025-12-26T17:11:25.186160] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 65.62, 'high': 65.62, 'low': 65.61, 'close': 65.61, 'volume': 580.0}
[2025-12-26T17:11:25.186257] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 65.57, 'high': 65.59, 'low': 65.57, 'close': 65.59, 'volume': 740.0}
[2025-12-26T17:11:25.186353] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 65.6391, 'high': 65.77, 'low': 65.62, 'close': 65.7, 'volume': 1699.0}
[2025-12-26T17:11:25.186449] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 65.66, 'high': 65.69, 'low': 65.6575, 'close': 65.69, 'volume': 1209.0}
[2025-12-26T17:11:25.186545] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.6, 'close': 65.61, 'volume': 1549.0}
[2025-12-26T17:11:25.186664] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.63, 'close': 65.63, 'volume': 628.0}
[2025-12-26T17:11:25.186761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 65.67, 'high': 65.71, 'low': 65.67, 'close': 65.71, 'volume': 481.0}
[2025-12-26T17:11:25.186858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.73, 'close': 65.73, 'volume': 226.0}
[2025-12-26T17:11:25.186953] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 65.695, 'high': 65.695, 'low': 65.695, 'close': 65.695, 'volume': 428.0}
[2025-12-26T17:11:25.187049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 65.695, 'high': 65.72, 'low': 65.64, 'close': 65.65, 'volume': 4603.0}
[2025-12-26T17:11:25.187144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 65.68, 'high': 65.68, 'low': 65.68, 'close': 65.68, 'volume': 271.0}
[2025-12-26T17:11:25.187240] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 65.63, 'high': 65.63, 'low': 65.6125, 'close': 65.62, 'volume': 1607.0}
[2025-12-26T17:11:25.187337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 65.64, 'high': 65.65, 'low': 65.6, 'close': 65.6, 'volume': 1035.0}
[2025-12-26T17:11:25.187433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 65.6, 'high': 65.6, 'low': 65.6, 'close': 65.6, 'volume': 488.0}
[2025-12-26T17:11:25.187528] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 65.67, 'high': 65.67, 'low': 65.605, 'close': 65.67, 'volume': 2142.0}
[2025-12-26T17:11:25.187652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 65.655, 'high': 65.68, 'low': 65.655, 'close': 65.655, 'volume': 983.0}
[2025-12-26T17:11:25.187751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 65.675, 'high': 65.7, 'low': 65.675, 'close': 65.7, 'volume': 839.0}
[2025-12-26T17:11:25.187848] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 65.71, 'high': 65.72, 'low': 65.67, 'close': 65.69, 'volume': 1146.0}
[2025-12-26T17:11:25.187945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 65.705, 'high': 65.72, 'low': 65.705, 'close': 65.72, 'volume': 604.0}
[2025-12-26T17:11:25.188049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 65.73, 'high': 65.73, 'low': 65.71, 'close': 65.71, 'volume': 539.0}
[2025-12-26T17:11:25.188150] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 65.71, 'high': 65.8, 'low': 65.71, 'close': 65.76, 'volume': 1792.0}
[2025-12-26T17:11:25.188295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 65.76, 'high': 65.775, 'low': 65.72, 'close': 65.73, 'volume': 2268.0}
[2025-12-26T17:11:25.188393] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 65.755, 'high': 65.78, 'low': 65.7, 'close': 65.78, 'volume': 1905.0}
[2025-12-26T17:11:25.188490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 65.7526, 'high': 65.7526, 'low': 65.69, 'close': 65.69, 'volume': 3280.0}
[2025-12-26T17:11:25.188606] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.76, 'close': 65.76, 'volume': 664.0}
[2025-12-26T17:11:25.188707] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 65.695, 'high': 65.695, 'low': 65.695, 'close': 65.695, 'volume': 731.0}
[2025-12-26T17:11:25.188803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 65.69, 'high': 65.72, 'low': 65.69, 'close': 65.695, 'volume': 1264.0}
[2025-12-26T17:11:25.188899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 65.72, 'high': 65.72, 'low': 65.695, 'close': 65.7, 'volume': 1229.0}
[2025-12-26T17:11:25.189013] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 65.7, 'high': 65.7, 'low': 65.67, 'close': 65.67, 'volume': 850.0}
[2025-12-26T17:11:25.189113] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 65.6758, 'high': 65.685, 'low': 65.665, 'close': 65.685, 'volume': 1217.0}
[2025-12-26T17:11:25.189209] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 65.71, 'high': 65.74, 'low': 65.675, 'close': 65.695, 'volume': 3282.0}
[2025-12-26T17:11:25.189306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 65.695, 'high': 65.73, 'low': 65.695, 'close': 65.695, 'volume': 2510.0}
[2025-12-26T17:11:25.189402] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 65.7, 'high': 65.73, 'low': 65.6, 'close': 65.6, 'volume': 3773.0}
[2025-12-26T17:11:25.189497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 65.59, 'high': 65.6, 'low': 65.58, 'close': 65.58, 'volume': 1556.0}
[2025-12-26T17:11:25.189616] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 65.58, 'high': 65.58, 'low': 65.57, 'close': 65.58, 'volume': 1030.0}
[2025-12-26T17:11:25.189718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 65.52, 'high': 65.55, 'low': 65.42, 'close': 65.55, 'volume': 4005.0}
[2025-12-26T17:11:25.189813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 65.535, 'high': 65.62, 'low': 65.535, 'close': 65.61, 'volume': 3998.0}
[2025-12-26T17:11:25.189909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 65.61, 'high': 65.66, 'low': 65.57, 'close': 65.62, 'volume': 5939.0}
[2025-12-26T17:11:25.190005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 65.615, 'high': 65.73, 'low': 65.615, 'close': 65.72, 'volume': 13854.0}
[2025-12-26T17:11:25.190099] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 65.69, 'high': 65.78, 'low': 65.66, 'close': 65.71, 'volume': 16217.0}
[2025-12-26T17:11:25.190139] [INFO ] [ORCH      ] ACLX: Adding 231 new records, updating 0 existing records.
[2025-12-26T17:11:25.199918] [INFO ] [ORCH      ] ACLX: Combined dataset has 79683 total records.
[2025-12-26T17:11:25.376142] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:25.513945] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-26T17:11:25.732877] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-26T17:11:25.733128] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-26T17:11:25.733207] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-26T17:11:25.939284] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-26T17:11:25.940795] [DEBUG] [ORCH      ] ACNB: Retrieved 178 records for 2025-12.
[2025-12-26T17:11:25.948610] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-26T17:11:25.951082] [DEBUG] [LOCAL     ] ACLX: Trimmed 79683 records to 79463 (keeping 300 days of data)
[2025-12-26T17:11:25.973954] [DEBUG] [ORCH      ] ACM: Retrieved 2218 records for 2025-12.
[2025-12-26T17:11:25.973607] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 49.83, 'high': 49.83, 'low': 49.83, 'close': 49.83, 'volume': 478.0}
[2025-12-26T17:11:25.974211] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 49.46, 'high': 49.46, 'low': 49.46, 'close': 49.46, 'volume': 134.0}
[2025-12-26T17:11:26.153599] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 49.29, 'high': 49.29, 'low': 49.29, 'close': 49.29, 'volume': 104.0}
[2025-12-26T17:11:26.154148] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 49.445, 'high': 49.445, 'low': 49.445, 'close': 49.445, 'volume': 110.0}
[2025-12-26T17:11:26.154384] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 48.8675, 'high': 48.8675, 'low': 48.8675, 'close': 48.8675, 'volume': 829.0}
[2025-12-26T17:11:26.165312] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 49.32, 'high': 49.35, 'low': 49.32, 'close': 49.35, 'volume': 366.0}
[2025-12-26T17:11:26.179472] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 49.44, 'high': 49.46, 'low': 49.44, 'close': 49.46, 'volume': 387.0}
[2025-12-26T17:11:26.191547] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 49.46, 'high': 49.46, 'low': 49.46, 'close': 49.46, 'volume': 100.0}
[2025-12-26T17:11:26.212669] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 49.48, 'high': 49.48, 'low': 49.48, 'close': 49.48, 'volume': 100.0}
[2025-12-26T17:11:26.223753] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 49.48, 'high': 49.67, 'low': 49.47, 'close': 49.67, 'volume': 1296.0}
[2025-12-26T17:11:26.228982] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 49.29, 'high': 49.29, 'low': 49.29, 'close': 49.29, 'volume': 107.0}
[2025-12-26T17:11:26.254195] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 49.36, 'high': 49.36, 'low': 49.36, 'close': 49.36, 'volume': 183.0}
[2025-12-26T17:11:26.328528] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 49.31, 'high': 49.47, 'low': 49.31, 'close': 49.32, 'volume': 1445.0}
[2025-12-26T17:11:26.405643] [INFO ] [ORCH      ] ACNB: Adding 13 new records, updating 0 existing records.
[2025-12-26T17:11:26.511803] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 97.51, 'high': 97.74, 'low': 97.4, 'close': 97.74, 'volume': 7674.0}
[2025-12-26T17:11:26.520270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 97.605, 'high': 97.605, 'low': 97.45, 'close': 97.45, 'volume': 1252.0}
[2025-12-26T17:11:26.547757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.41, 'close': 97.41, 'volume': 896.0}
[2025-12-26T17:11:26.554747] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 97.25, 'high': 97.275, 'low': 97.25, 'close': 97.26, 'volume': 1426.0}
[2025-12-26T17:11:26.558901] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.21, 'close': 97.21, 'volume': 1195.0}
[2025-12-26T17:11:26.565810] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 97.2, 'high': 97.22, 'low': 97.2, 'close': 97.22, 'volume': 702.0}
[2025-12-26T17:11:26.569945] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 97.24, 'high': 97.375, 'low': 97.24, 'close': 97.375, 'volume': 1028.0}
[2025-12-26T17:11:26.570047] [INFO ] [ORCH      ] ACNB: Combined dataset has 9012 total records.
[2025-12-26T17:11:26.580102] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 97.3, 'high': 97.33, 'low': 97.3, 'close': 97.31, 'volume': 1063.0}
[2025-12-26T17:11:26.670861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 968.0}
[2025-12-26T17:11:26.728946] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.21, 'close': 97.21, 'volume': 734.0}
[2025-12-26T17:11:26.768421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.16, 'close': 97.17, 'volume': 906.0}
[2025-12-26T17:11:26.776767] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 97.2952, 'high': 97.2952, 'low': 97.2952, 'close': 97.2952, 'volume': 533.0}
[2025-12-26T17:11:26.820427] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 357.0}
[2025-12-26T17:11:26.825872] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.26, 'close': 97.26, 'volume': 5784.0}
[2025-12-26T17:11:26.846077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 8554.0}
[2025-12-26T17:11:26.865762] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:26.865904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.15, 'close': 97.15, 'volume': 366.0}
[2025-12-26T17:11:26.866410] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 97.305, 'high': 97.305, 'low': 97.305, 'close': 97.305, 'volume': 768.0}
[2025-12-26T17:11:26.874883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 97.47, 'high': 97.535, 'low': 97.47, 'close': 97.47, 'volume': 1981.0}
[2025-12-26T17:11:26.905253] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.45, 'volume': 1157.0}
[2025-12-26T17:11:26.911836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.44, 'close': 97.44, 'volume': 854.0}
[2025-12-26T17:11:26.937949] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79463 records).
[2025-12-26T17:11:26.948544] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-26T17:11:26.948884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 97.42, 'high': 97.43, 'low': 97.42, 'close': 97.42, 'volume': 789.0}
[2025-12-26T17:11:26.978817] [INFO ] [ORCH      ] Update Progress: 37/3556 symbols completed. ACLX took 9.3s. Estimated remaining: 2h 15m 59s. Rate: 25.9 symbols/min
[2025-12-26T17:11:27.010261] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.36, 'close': 97.3824, 'volume': 926.0}
[2025-12-26T17:11:27.013071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.41, 'close': 97.42, 'volume': 906.0}
[2025-12-26T17:11:27.028744] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 97.39, 'high': 97.42, 'low': 97.3, 'close': 97.41, 'volume': 1732.0}
[2025-12-26T17:11:27.053495] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 97.32, 'high': 97.375, 'low': 97.32, 'close': 97.375, 'volume': 997.0}
[2025-12-26T17:11:27.053968] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 97.435, 'high': 97.435, 'low': 97.31, 'close': 97.435, 'volume': 6180.0}
[2025-12-26T17:11:27.061629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 97.33, 'high': 97.435, 'low': 97.33, 'close': 97.435, 'volume': 1448.0}
[2025-12-26T17:11:27.061463] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-26T17:11:27.087414] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.35, 'close': 97.35, 'volume': 2740.0}
[2025-12-26T17:11:27.096949] [DEBUG] [ORCH      ] ACN: Retrieved 2541 records for 2025-12.
[2025-12-26T17:11:27.096442] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.33, 'close': 97.33, 'volume': 1249.0}
[2025-12-26T17:11:27.117118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 97.3828, 'high': 97.3828, 'low': 97.31, 'close': 97.31, 'volume': 921.0}
[2025-12-26T17:11:27.132591] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.21, 'close': 97.21, 'volume': 546.0}
[2025-12-26T17:11:27.209828] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 97.24, 'high': 97.26, 'low': 97.24, 'close': 97.26, 'volume': 508.0}
[2025-12-26T17:11:27.307852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 487.0}
[2025-12-26T17:11:27.323896] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 97.28, 'high': 97.38, 'low': 97.28, 'close': 97.34, 'volume': 4826.0}
[2025-12-26T17:11:27.352199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 97.37, 'high': 97.51, 'low': 97.32, 'close': 97.39, 'volume': 14614.0}
[2025-12-26T17:11:27.352365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 97.59, 'high': 97.74, 'low': 97.59, 'close': 97.74, 'volume': 2972.0}
[2025-12-26T17:11:27.428604] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-26T17:11:27.439013] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 97.765, 'high': 97.765, 'low': 97.765, 'close': 97.765, 'volume': 1049.0}
[2025-12-26T17:11:27.439170] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 97.695, 'high': 97.695, 'low': 97.63, 'close': 97.63, 'volume': 898.0}
[2025-12-26T17:11:27.439225] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-26T17:11:27.444487] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.44, 'close': 97.44, 'volume': 10041.0}
[2025-12-26T17:11:27.444540] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-26T17:11:27.455087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 97.43, 'high': 97.45, 'low': 97.43, 'close': 97.43, 'volume': 681.0}
[2025-12-26T17:11:27.491136] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 97.45, 'high': 97.4615, 'low': 97.45, 'close': 97.4615, 'volume': 533.0}
[2025-12-26T17:11:27.511746] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 97.45, 'high': 97.5, 'low': 97.45, 'close': 97.5, 'volume': 281.0}
[2025-12-26T17:11:27.586610] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 97.4, 'high': 97.4025, 'low': 97.39, 'close': 97.4025, 'volume': 596.0}
[2025-12-26T17:11:27.639606] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.44, 'close': 97.44, 'volume': 1050.0}
[2025-12-26T17:11:27.650355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 97.495, 'high': 97.495, 'low': 97.38, 'close': 97.38, 'volume': 817.0}
[2025-12-26T17:11:27.665992] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.38, 'close': 97.38, 'volume': 873.0}
[2025-12-26T17:11:27.681509] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.37, 'close': 97.37, 'volume': 580.0}
[2025-12-26T17:11:27.720695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 269.9, 'high': 270.36, 'low': 269.8285, 'close': 269.8285, 'volume': 19753.0}
[2025-12-26T17:11:27.720891] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.4, 'close': 97.4, 'volume': 529.0}
[2025-12-26T17:11:27.728541] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 294.0}
[2025-12-26T17:11:27.759679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 270.04, 'high': 270.376, 'low': 270.04, 'close': 270.376, 'volume': 957.0}
[2025-12-26T17:11:27.759508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 97.37, 'high': 97.475, 'low': 97.33, 'close': 97.33, 'volume': 1913.0}
[2025-12-26T17:11:27.759839] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 270.48, 'high': 271.0, 'low': 270.48, 'close': 270.65, 'volume': 2234.0}
[2025-12-26T17:11:27.760044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 270.45, 'high': 270.554, 'low': 270.45, 'close': 270.554, 'volume': 474.0}
[2025-12-26T17:11:27.760242] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 270.45, 'high': 271.0, 'low': 270.44, 'close': 270.44, 'volume': 1082.0}
[2025-12-26T17:11:27.760364] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 97.32, 'high': 97.39, 'low': 97.32, 'close': 97.39, 'volume': 1324.0}
[2025-12-26T17:11:27.760603] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 97.33, 'high': 97.435, 'low': 97.33, 'close': 97.335, 'volume': 447.0}
[2025-12-26T17:11:27.760714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 270.3558, 'high': 270.3558, 'low': 270.298, 'close': 270.298, 'volume': 1262.0}
[2025-12-26T17:11:27.760934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 270.7199, 'high': 270.7199, 'low': 270.0, 'close': 270.0, 'volume': 1818.0}
[2025-12-26T17:11:27.761018] [DEBUG] [LOCAL     ] ACNB: Trimmed 9012 records to 8984 (keeping 300 days of data)
[2025-12-26T17:11:27.761157] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 270.72, 'high': 270.72, 'low': 270.3951, 'close': 270.3951, 'volume': 875.0}
[2025-12-26T17:11:27.761353] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 270.395, 'high': 270.72, 'low': 270.395, 'close': 270.55, 'volume': 1470.0}
[2025-12-26T17:11:27.761738] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 97.335, 'high': 97.42, 'low': 97.33, 'close': 97.35, 'volume': 1021.0}
[2025-12-26T17:11:27.761878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 270.395, 'high': 270.72, 'low': 270.395, 'close': 270.72, 'volume': 1256.0}
[2025-12-26T17:11:27.762255] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 270.71, 'high': 270.8, 'low': 270.52, 'close': 270.6, 'volume': 5304.0}
[2025-12-26T17:11:27.762011] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.36, 'close': 97.36, 'volume': 1555.0}
[2025-12-26T17:11:27.762413] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.43, 'close': 97.43, 'volume': 433.0}
[2025-12-26T17:11:27.762657] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 97.44, 'high': 97.485, 'low': 97.44, 'close': 97.485, 'volume': 1618.0}
[2025-12-26T17:11:27.762553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 270.55, 'high': 270.65, 'low': 270.39, 'close': 270.65, 'volume': 3169.0}
[2025-12-26T17:11:27.762809] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 270.67, 'high': 270.67, 'low': 270.622, 'close': 270.622, 'volume': 989.0}
[2025-12-26T17:11:27.786416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 270.75, 'high': 270.79, 'low': 270.74, 'close': 270.74, 'volume': 1278.0}
[2025-12-26T17:11:27.786288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 97.43, 'high': 97.46, 'low': 97.43, 'close': 97.44, 'volume': 658.0}
[2025-12-26T17:11:27.786547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 270.565, 'high': 270.8256, 'low': 270.45, 'close': 270.45, 'volume': 2219.0}
[2025-12-26T17:11:27.802394] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 270.45, 'high': 271.0, 'low': 270.45, 'close': 271.0, 'volume': 6784.0}
[2025-12-26T17:11:27.802518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.47, 'close': 97.47, 'volume': 1358.0}
[2025-12-26T17:11:27.805876] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.38, 'close': 97.38, 'volume': 2824.0}
[2025-12-26T17:11:27.807834] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 271.112, 'high': 271.49, 'low': 271.09, 'close': 271.48, 'volume': 3085.0}
[2025-12-26T17:11:27.808825] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 97.4262, 'high': 97.4262, 'low': 97.38, 'close': 97.38, 'volume': 1032.0}
[2025-12-26T17:11:27.809688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 271.42, 'high': 271.47, 'low': 271.23, 'close': 271.28, 'volume': 2235.0}
[2025-12-26T17:11:27.809804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.38, 'close': 97.38, 'volume': 395.0}
[2025-12-26T17:11:27.810155] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 97.35, 'high': 97.51, 'low': 97.35, 'close': 97.51, 'volume': 9593.0}
[2025-12-26T17:11:27.810421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 97.49, 'high': 97.59, 'low': 97.49, 'close': 97.59, 'volume': 8243.0}
[2025-12-26T17:11:27.810294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 271.33, 'high': 271.46, 'low': 271.21, 'close': 271.21, 'volume': 1040.0}
[2025-12-26T17:11:27.812109] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 271.205, 'high': 271.205, 'low': 271.12, 'close': 271.205, 'volume': 1033.0}
[2025-12-26T17:11:27.814671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 97.54, 'high': 97.55, 'low': 97.5, 'close': 97.51, 'volume': 8756.0}
[2025-12-26T17:11:27.816023] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 241.0}
[2025-12-26T17:11:27.815680] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 271.2051, 'high': 271.2051, 'low': 271.2051, 'close': 271.2051, 'volume': 537.0}
[2025-12-26T17:11:27.818326] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 271.27, 'high': 271.28, 'low': 271.1, 'close': 271.1, 'volume': 1065.0}
[2025-12-26T17:11:27.818609] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 271.28, 'high': 271.29, 'low': 271.0, 'close': 271.0, 'volume': 10292.0}
[2025-12-26T17:11:27.818732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 271.18, 'high': 271.42, 'low': 271.16, 'close': 271.34, 'volume': 2774.0}
[2025-12-26T17:11:27.818492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 97.52, 'high': 97.54, 'low': 97.52, 'close': 97.53, 'volume': 1032.0}
[2025-12-26T17:11:27.818881] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 271.48, 'high': 271.56, 'low': 271.41, 'close': 271.56, 'volume': 668.0}
[2025-12-26T17:11:27.818937] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8984 records).
[2025-12-26T17:11:27.819248] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 271.5, 'high': 271.75, 'low': 271.5, 'close': 271.515, 'volume': 2097.0}
[2025-12-26T17:11:27.819124] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 97.5315, 'high': 97.58, 'low': 97.48, 'close': 97.5, 'volume': 6530.0}
[2025-12-26T17:11:27.819488] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 97.44, 'high': 97.44, 'low': 97.42, 'close': 97.42, 'volume': 966.0}
[2025-12-26T17:11:27.819322] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-26T17:11:27.819695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 271.61, 'high': 271.61, 'low': 271.3, 'close': 271.3, 'volume': 5386.0}
[2025-12-26T17:11:27.820911] [INFO ] [ORCH      ] Update Progress: 38/3556 symbols completed. ACNB took 3.7s. Estimated remaining: 2h 13m 40s. Rate: 26.3 symbols/min
[2025-12-26T17:11:27.819833] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.32, 'close': 97.32, 'volume': 1162.0}
[2025-12-26T17:11:27.821221] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 271.295, 'high': 271.295, 'low': 271.2775, 'close': 271.2775, 'volume': 1450.0}
[2025-12-26T17:11:27.821396] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 271.295, 'high': 271.46, 'low': 271.295, 'close': 271.3865, 'volume': 2483.0}
[2025-12-26T17:11:27.821523] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 97.3, 'high': 97.31, 'low': 97.3, 'close': 97.31, 'volume': 565.0}
[2025-12-26T17:11:27.821724] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 97.35, 'high': 97.35, 'low': 97.35, 'close': 97.35, 'volume': 369.0}
[2025-12-26T17:11:27.821861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 97.3688, 'high': 97.48, 'low': 97.3688, 'close': 97.48, 'volume': 3390.0}
[2025-12-26T17:11:27.821969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 271.365, 'high': 271.365, 'low': 271.365, 'close': 271.365, 'volume': 579.0}
[2025-12-26T17:11:27.822117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 97.46, 'high': 97.6, 'low': 97.46, 'close': 97.6, 'volume': 1846.0}
[2025-12-26T17:11:27.822236] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 97.605, 'high': 97.605, 'low': 97.605, 'close': 97.605, 'volume': 270.0}
[2025-12-26T17:11:27.822457] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 271.39, 'high': 271.39, 'low': 271.305, 'close': 271.33, 'volume': 741.0}
[2025-12-26T17:11:27.822352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 97.655, 'high': 97.66, 'low': 97.65, 'close': 97.65, 'volume': 1222.0}
[2025-12-26T17:11:27.822722] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 271.2413, 'high': 271.54, 'low': 271.2, 'close': 271.43, 'volume': 3799.0}
[2025-12-26T17:11:27.822616] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 97.7, 'high': 97.75, 'low': 97.7, 'close': 97.75, 'volume': 1318.0}
[2025-12-26T17:11:27.822870] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 271.36, 'high': 271.4403, 'low': 270.9425, 'close': 271.13, 'volume': 4839.0}
[2025-12-26T17:11:27.822970] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 97.75, 'high': 97.765, 'low': 97.75, 'close': 97.765, 'volume': 217.0}
[2025-12-26T17:11:27.823118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.67, 'close': 97.67, 'volume': 2387.0}
[2025-12-26T17:11:27.823216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 271.005, 'high': 271.0799, 'low': 270.7701, 'close': 271.0799, 'volume': 3567.0}
[2025-12-26T17:11:27.823348] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 270.925, 'high': 270.925, 'low': 270.8165, 'close': 270.8165, 'volume': 1429.0}
[2025-12-26T17:11:27.823459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 271.02, 'high': 271.14, 'low': 270.7822, 'close': 270.7822, 'volume': 4459.0}
[2025-12-26T17:11:27.823588] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 97.63, 'high': 97.6305, 'low': 97.57, 'close': 97.57, 'volume': 6134.0}
[2025-12-26T17:11:27.823827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 97.585, 'high': 97.63, 'low': 97.585, 'close': 97.63, 'volume': 864.0}
[2025-12-26T17:11:27.823696] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 270.925, 'high': 270.925, 'low': 270.6732, 'close': 270.6732, 'volume': 1380.0}
[2025-12-26T17:11:27.823979] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 1012.0}
[2025-12-26T17:11:27.824087] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 270.84, 'high': 271.02, 'low': 270.84, 'close': 270.98, 'volume': 1981.0}
[2025-12-26T17:11:27.824231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 270.89, 'high': 271.14, 'low': 270.89, 'close': 271.14, 'volume': 3038.0}
[2025-12-26T17:11:27.824346] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.69, 'close': 97.69, 'volume': 609.0}
[2025-12-26T17:11:27.824562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 270.985, 'high': 271.07, 'low': 270.97, 'close': 271.0, 'volume': 3109.0}
[2025-12-26T17:11:27.824464] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.66, 'close': 97.66, 'volume': 405.0}
[2025-12-26T17:11:27.824693] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 270.97, 'high': 271.01, 'low': 270.97, 'close': 270.98, 'volume': 1372.0}
[2025-12-26T17:11:27.824835] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 270.9775, 'high': 270.9775, 'low': 270.9775, 'close': 270.9775, 'volume': 386.0}
[2025-12-26T17:11:27.824952] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 564.0}
[2025-12-26T17:11:27.825103] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 270.84, 'high': 271.0275, 'low': 270.53, 'close': 270.53, 'volume': 4716.0}
[2025-12-26T17:11:27.825240] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 97.62, 'high': 97.63, 'low': 97.61, 'close': 97.61, 'volume': 957.0}
[2025-12-26T17:11:27.825375] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 766.0}
[2025-12-26T17:11:27.825610] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 270.8899, 'high': 270.8899, 'low': 270.685, 'close': 270.685, 'volume': 2801.0}
[2025-12-26T17:11:27.825492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 97.61, 'high': 97.62, 'low': 97.61, 'close': 97.62, 'volume': 727.0}
[2025-12-26T17:11:27.825728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 270.685, 'high': 270.7564, 'low': 270.66, 'close': 270.7564, 'volume': 2210.0}
[2025-12-26T17:11:27.825869] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 270.655, 'high': 270.69, 'low': 270.655, 'close': 270.69, 'volume': 1395.0}
[2025-12-26T17:11:27.826105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 270.65, 'high': 270.65, 'low': 270.65, 'close': 270.65, 'volume': 1194.0}
[2025-12-26T17:11:27.825979] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 97.6, 'high': 97.61, 'low': 97.6, 'close': 97.6, 'volume': 716.0}
[2025-12-26T17:11:27.826347] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 97.635, 'high': 97.635, 'low': 97.635, 'close': 97.635, 'volume': 435.0}
[2025-12-26T17:11:27.826241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 270.6225, 'high': 270.69, 'low': 270.6225, 'close': 270.69, 'volume': 1790.0}
[2025-12-26T17:11:27.826607] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 270.71, 'high': 270.8, 'low': 270.655, 'close': 270.8, 'volume': 1229.0}
[2025-12-26T17:11:27.826498] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.69, 'close': 97.69, 'volume': 468.0}
[2025-12-26T17:11:27.826752] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 270.8, 'high': 270.87, 'low': 270.73, 'close': 270.74, 'volume': 10507.0}
[2025-12-26T17:11:27.826849] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 97.64, 'high': 97.74, 'low': 97.64, 'close': 97.74, 'volume': 2161.0}
[2025-12-26T17:11:27.826969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 270.74, 'high': 270.74, 'low': 270.59, 'close': 270.61, 'volume': 3232.0}
[2025-12-26T17:11:27.827237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 270.48, 'high': 270.48, 'low': 270.475, 'close': 270.475, 'volume': 1213.0}
[2025-12-26T17:11:27.827114] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.71, 'close': 97.71, 'volume': 1807.0}
[2025-12-26T17:11:27.827347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 270.455, 'high': 270.465, 'low': 270.455, 'close': 270.465, 'volume': 1351.0}
[2025-12-26T17:11:27.827487] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 270.41, 'high': 270.577, 'low': 270.41, 'close': 270.55, 'volume': 2616.0}
[2025-12-26T17:11:27.827726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 270.43, 'high': 270.74, 'low': 270.43, 'close': 270.615, 'volume': 4091.0}
[2025-12-26T17:11:27.827634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.73, 'close': 97.73, 'volume': 252.0}
[2025-12-26T17:11:27.827875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 270.54, 'high': 270.56, 'low': 270.28, 'close': 270.4856, 'volume': 7141.0}
[2025-12-26T17:11:27.827991] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 97.725, 'high': 97.8319, 'low': 97.725, 'close': 97.8319, 'volume': 1787.0}
[2025-12-26T17:11:27.828121] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 270.491, 'high': 270.491, 'low': 270.491, 'close': 270.491, 'volume': 1129.0}
[2025-12-26T17:11:27.828263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 270.29, 'high': 270.31, 'low': 270.12, 'close': 270.12, 'volume': 5152.0}
[2025-12-26T17:11:27.828376] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 270.0768, 'high': 270.0768, 'low': 269.9469, 'close': 269.9469, 'volume': 1767.0}
[2025-12-26T17:11:27.828507] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 235.0}
[2025-12-26T17:11:27.828617] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 269.98, 'high': 270.5, 'low': 269.91, 'close': 270.37, 'volume': 17078.0}
[2025-12-26T17:11:27.828867] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.76, 'close': 97.76, 'volume': 484.0}
[2025-12-26T17:11:27.828757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 270.31, 'high': 270.3512, 'low': 270.305, 'close': 270.305, 'volume': 1443.0}
[2025-12-26T17:11:27.829038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 270.305, 'high': 270.75, 'low': 270.305, 'close': 270.73, 'volume': 5870.0}
[2025-12-26T17:11:27.829170] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.75, 'close': 97.75, 'volume': 1195.0}
[2025-12-26T17:11:27.829300] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 270.72, 'high': 270.72, 'low': 270.6, 'close': 270.6, 'volume': 928.0}
[2025-12-26T17:11:27.829522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 270.68, 'high': 270.855, 'low': 270.6591, 'close': 270.855, 'volume': 3245.0}
[2025-12-26T17:11:27.829427] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.66, 'close': 97.66, 'volume': 986.0}
[2025-12-26T17:11:27.829652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 270.75, 'high': 270.77, 'low': 270.615, 'close': 270.615, 'volume': 3242.0}
[2025-12-26T17:11:27.829793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.425, 'close': 270.47, 'volume': 1012.0}
[2025-12-26T17:11:27.829908] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 270.46, 'high': 270.49, 'low': 270.3412, 'close': 270.49, 'volume': 2279.0}
[2025-12-26T17:11:27.830166] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 270.49, 'high': 270.62, 'low': 270.44, 'close': 270.44, 'volume': 1134.0}
[2025-12-26T17:11:27.830021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 629.0}
[2025-12-26T17:11:27.830299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 270.44, 'high': 270.44, 'low': 270.25, 'close': 270.25, 'volume': 2765.0}
[2025-12-26T17:11:27.830422] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.68, 'close': 97.68, 'volume': 1451.0}
[2025-12-26T17:11:27.830584] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 97.69, 'high': 97.6975, 'low': 97.69, 'close': 97.6975, 'volume': 439.0}
[2025-12-26T17:11:27.830707] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 270.19, 'high': 270.2994, 'low': 270.19, 'close': 270.235, 'volume': 1747.0}
[2025-12-26T17:11:27.830938] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 97.695, 'high': 97.695, 'low': 97.695, 'close': 97.695, 'volume': 205.0}
[2025-12-26T17:11:27.830824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 270.4, 'high': 270.475, 'low': 270.34, 'close': 270.4, 'volume': 16056.0}
[2025-12-26T17:11:27.831086] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.24, 'close': 270.24, 'volume': 1131.0}
[2025-12-26T17:11:27.831335] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 97.69, 'high': 97.765, 'low': 97.69, 'close': 97.71, 'volume': 2241.0}
[2025-12-26T17:11:27.831226] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 270.305, 'high': 270.34, 'low': 270.305, 'close': 270.305, 'volume': 1127.0}
[2025-12-26T17:11:27.831596] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 270.295, 'high': 270.51, 'low': 270.29, 'close': 270.29, 'volume': 4190.0}
[2025-12-26T17:11:27.831486] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 97.71, 'high': 97.72, 'low': 97.71, 'close': 97.71, 'volume': 706.0}
[2025-12-26T17:11:27.831856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.68, 'close': 97.68, 'volume': 639.0}
[2025-12-26T17:11:27.831743] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 270.5, 'high': 270.5, 'low': 270.235, 'close': 270.235, 'volume': 559.0}
[2025-12-26T17:11:27.832006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 270.235, 'high': 270.235, 'low': 270.11, 'close': 270.11, 'volume': 883.0}
[2025-12-26T17:11:27.832226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 329.0}
[2025-12-26T17:11:27.832125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 270.03, 'high': 270.06, 'low': 269.95, 'close': 270.055, 'volume': 5219.0}
[2025-12-26T17:11:27.832487] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 270.05, 'high': 270.1501, 'low': 270.05, 'close': 270.15, 'volume': 2655.0}
[2025-12-26T17:11:27.832395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.69, 'close': 97.69, 'volume': 756.0}
[2025-12-26T17:11:27.832619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 269.9501, 'close': 270.14, 'volume': 2714.0}
[2025-12-26T17:11:27.832757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 270.05, 'high': 270.2637, 'low': 270.05, 'close': 270.2637, 'volume': 1598.0}
[2025-12-26T17:11:27.832881] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.66, 'close': 97.66, 'volume': 692.0}
[2025-12-26T17:11:27.833100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 270.13, 'high': 270.33, 'low': 270.13, 'close': 270.33, 'volume': 2550.0}
[2025-12-26T17:11:27.833009] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 97.713, 'high': 97.713, 'low': 97.713, 'close': 97.713, 'volume': 2196.0}
[2025-12-26T17:11:27.833338] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 97.64, 'high': 97.65, 'low': 97.64, 'close': 97.64, 'volume': 1079.0}
[2025-12-26T17:11:27.833211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 270.185, 'high': 270.42, 'low': 270.185, 'close': 270.42, 'volume': 5285.0}
[2025-12-26T17:11:27.833489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 97.63, 'high': 97.7024, 'low': 97.63, 'close': 97.7024, 'volume': 690.0}
[2025-12-26T17:11:27.833606] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 270.23, 'high': 270.275, 'low': 270.23, 'close': 270.275, 'volume': 1747.0}
[2025-12-26T17:11:27.833736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 270.47, 'high': 270.47, 'low': 270.47, 'close': 270.47, 'volume': 1492.0}
[2025-12-26T17:11:27.833850] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 270.4699, 'high': 270.4699, 'low': 270.295, 'close': 270.295, 'volume': 4865.0}
[2025-12-26T17:11:27.834095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 270.44, 'high': 270.47, 'low': 270.15, 'close': 270.31, 'volume': 6758.0}
[2025-12-26T17:11:27.834001] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.61, 'close': 97.61, 'volume': 1022.0}
[2025-12-26T17:11:27.834345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 270.45, 'high': 270.58, 'low': 270.375, 'close': 270.58, 'volume': 4350.0}
[2025-12-26T17:11:27.834244] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 97.6744, 'high': 97.6744, 'low': 97.56, 'close': 97.56, 'volume': 1750.0}
[2025-12-26T17:11:27.834479] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 270.425, 'high': 270.57, 'low': 270.38, 'close': 270.38, 'volume': 1951.0}
[2025-12-26T17:11:27.834610] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 270.3988, 'high': 270.3988, 'low': 270.3988, 'close': 270.3988, 'volume': 501.0}
[2025-12-26T17:11:27.834712] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 364.0}
[2025-12-26T17:11:27.834838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 270.38, 'high': 270.38, 'low': 270.38, 'close': 270.38, 'volume': 1257.0}
[2025-12-26T17:11:27.835079] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 270.56, 'high': 270.56, 'low': 270.31, 'close': 270.31, 'volume': 1518.0}
[2025-12-26T17:11:27.834988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 97.54, 'high': 97.55, 'low': 97.54, 'close': 97.55, 'volume': 333.0}
[2025-12-26T17:11:27.835317] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.0795, 'close': 270.0795, 'volume': 773.0}
[2025-12-26T17:11:27.835218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 727.0}
[2025-12-26T17:11:27.835459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 270.22, 'high': 270.38, 'low': 270.0534, 'close': 270.36, 'volume': 2670.0}
[2025-12-26T17:11:27.835554] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 321.0}
[2025-12-26T17:11:27.835824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 270.2285, 'high': 270.2285, 'low': 270.2285, 'close': 270.2285, 'volume': 516.0}
[2025-12-26T17:11:27.835721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 97.64, 'high': 97.645, 'low': 97.6162, 'close': 97.6162, 'volume': 1061.0}
[2025-12-26T17:11:27.836058] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 271.0}
[2025-12-26T17:11:27.835962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.21, 'close': 270.21, 'volume': 1263.0}
[2025-12-26T17:11:27.836181] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.5415, 'close': 97.5415, 'volume': 1403.0}
[2025-12-26T17:11:27.836299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 270.1487, 'high': 270.22, 'low': 270.1487, 'close': 270.22, 'volume': 1678.0}
[2025-12-26T17:11:27.836438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 270.12, 'high': 270.3699, 'low': 270.09, 'close': 270.09, 'volume': 3332.0}
[2025-12-26T17:11:27.836660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 97.54, 'high': 97.55, 'low': 97.53, 'close': 97.55, 'volume': 525.0}
[2025-12-26T17:11:27.836550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 270.05, 'high': 270.105, 'low': 269.99, 'close': 269.99, 'volume': 4233.0}
[2025-12-26T17:11:27.836778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 97.5401, 'high': 97.58, 'low': 97.5401, 'close': 97.58, 'volume': 1632.0}
[2025-12-26T17:11:27.837038] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.55, 'close': 97.55, 'volume': 708.0}
[2025-12-26T17:11:27.836935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 270.025, 'high': 270.17, 'low': 270.025, 'close': 270.17, 'volume': 889.0}
[2025-12-26T17:11:27.837272] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.55, 'close': 97.55, 'volume': 759.0}
[2025-12-26T17:11:27.837178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 270.17, 'high': 270.17, 'low': 270.1699, 'close': 270.1699, 'volume': 1115.0}
[2025-12-26T17:11:27.837388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 176.0}
[2025-12-26T17:11:27.837500] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 270.02, 'high': 270.02, 'low': 269.99, 'close': 269.99, 'volume': 3300.0}
[2025-12-26T17:11:27.837648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 373.0}
[2025-12-26T17:11:27.837888] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 270.12, 'close': 270.12, 'volume': 994.0}
[2025-12-26T17:11:27.837795] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.54, 'close': 97.54, 'volume': 1080.0}
[2025-12-26T17:11:27.837999] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 269.96, 'high': 270.17, 'low': 269.96, 'close': 270.08, 'volume': 3325.0}
[2025-12-26T17:11:27.838240] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 270.08, 'high': 270.08, 'low': 270.07, 'close': 270.07, 'volume': 2137.0}
[2025-12-26T17:11:27.838149] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 97.52, 'high': 97.56, 'low': 97.52, 'close': 97.56, 'volume': 1684.0}
[2025-12-26T17:11:27.838351] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 269.9622, 'high': 270.18, 'low': 269.94, 'close': 270.0, 'volume': 3006.0}
[2025-12-26T17:11:27.838490] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 270.0656, 'high': 270.0656, 'low': 270.0656, 'close': 270.0656, 'volume': 747.0}
[2025-12-26T17:11:27.838622] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 270.044, 'high': 270.06, 'low': 270.0, 'close': 270.0, 'volume': 2714.0}
[2025-12-26T17:11:27.838863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 270.045, 'high': 270.11, 'low': 269.95, 'close': 270.0, 'volume': 2850.0}
[2025-12-26T17:11:27.838725] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 339.0}
[2025-12-26T17:11:27.838982] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 269.99, 'high': 270.06, 'low': 269.9, 'close': 270.06, 'volume': 5027.0}
[2025-12-26T17:11:27.839117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 97.565, 'high': 97.565, 'low': 97.56, 'close': 97.56, 'volume': 691.0}
[2025-12-26T17:11:27.839237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 647.0}
[2025-12-26T17:11:27.839353] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 97.605, 'high': 97.61, 'low': 97.585, 'close': 97.585, 'volume': 562.0}
[2025-12-26T17:11:27.839564] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 270.05, 'close': 270.05, 'volume': 567.0}
[2025-12-26T17:11:27.839471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 97.61, 'high': 97.64, 'low': 97.61, 'close': 97.61, 'volume': 2932.0}
[2025-12-26T17:11:27.839822] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 97.62, 'high': 97.63, 'low': 97.59, 'close': 97.59, 'volume': 1308.0}
[2025-12-26T17:11:27.839694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 270.1599, 'high': 270.1599, 'low': 270.1599, 'close': 270.1599, 'volume': 659.0}
[2025-12-26T17:11:27.839967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 270.08, 'high': 270.16, 'low': 270.0665, 'close': 270.085, 'volume': 1720.0}
[2025-12-26T17:11:27.840214] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.55, 'close': 97.55, 'volume': 1032.0}
[2025-12-26T17:11:27.840090] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 270.1599, 'high': 270.1599, 'low': 270.0, 'close': 270.075, 'volume': 1682.0}
[2025-12-26T17:11:27.840360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.58, 'close': 97.58, 'volume': 1163.0}
[2025-12-26T17:11:27.840483] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 270.075, 'high': 270.075, 'low': 270.075, 'close': 270.075, 'volume': 812.0}
[2025-12-26T17:11:27.840614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 97.55, 'high': 97.62, 'low': 97.55, 'close': 97.62, 'volume': 1977.0}
[2025-12-26T17:11:27.840734] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 97.66, 'high': 97.69, 'low': 97.64, 'close': 97.64, 'volume': 1655.0}
[2025-12-26T17:11:27.840828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 270.075, 'high': 270.1, 'low': 269.99, 'close': 270.07, 'volume': 4343.0}
[2025-12-26T17:11:27.840958] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.935, 'close': 269.935, 'volume': 1907.0}
[2025-12-26T17:11:27.841072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 270.0499, 'high': 270.0499, 'low': 270.0499, 'close': 270.0499, 'volume': 339.0}
[2025-12-26T17:11:27.841211] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 404.0}
[2025-12-26T17:11:27.841345] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 274.0}
[2025-12-26T17:11:27.841460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 269.93, 'high': 269.93, 'low': 269.93, 'close': 269.93, 'volume': 682.0}
[2025-12-26T17:11:27.841687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 97.7013, 'high': 97.7013, 'low': 97.64, 'close': 97.65, 'volume': 2605.0}
[2025-12-26T17:11:27.841591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 270.04, 'high': 270.04, 'low': 270.04, 'close': 270.04, 'volume': 624.0}
[2025-12-26T17:11:27.841928] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 270.05, 'high': 270.21, 'low': 270.04, 'close': 270.18, 'volume': 3230.0}
[2025-12-26T17:11:27.841836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 489.0}
[2025-12-26T17:11:27.842176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 270.0822, 'high': 270.0822, 'low': 270.0822, 'close': 270.0822, 'volume': 563.0}
[2025-12-26T17:11:27.842072] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.5001, 'close': 97.5001, 'volume': 2235.0}
[2025-12-26T17:11:27.842302] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 270.115, 'close': 270.145, 'volume': 907.0}
[2025-12-26T17:11:27.842430] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 97.555, 'high': 97.555, 'low': 97.555, 'close': 97.555, 'volume': 290.0}
[2025-12-26T17:11:27.842521] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 270.0001, 'high': 270.02, 'low': 269.99, 'close': 269.99, 'volume': 3463.0}
[2025-12-26T17:11:27.842804] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 269.92, 'high': 270.1054, 'low': 269.92, 'close': 270.02, 'volume': 1302.0}
[2025-12-26T17:11:27.842680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 97.625, 'high': 97.625, 'low': 97.53, 'close': 97.54, 'volume': 722.0}
[2025-12-26T17:11:27.843037] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.78, 'close': 269.78, 'volume': 7910.0}
[2025-12-26T17:11:27.842937] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.51, 'close': 97.51, 'volume': 631.0}
[2025-12-26T17:11:27.843182] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 269.72, 'high': 269.72, 'low': 269.5435, 'close': 269.5435, 'volume': 662.0}
[2025-12-26T17:11:27.843277] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.54, 'close': 97.54, 'volume': 996.0}
[2025-12-26T17:11:27.843520] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 269.71, 'high': 269.91, 'low': 269.71, 'close': 269.91, 'volume': 1735.0}
[2025-12-26T17:11:27.843420] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 698.0}
[2025-12-26T17:11:27.843662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 269.895, 'high': 269.915, 'low': 269.895, 'close': 269.915, 'volume': 748.0}
[2025-12-26T17:11:27.843799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 269.92, 'high': 269.99, 'low': 269.8614, 'close': 269.93, 'volume': 4047.0}
[2025-12-26T17:11:27.843913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 305.0}
[2025-12-26T17:11:27.844134] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 269.93, 'high': 270.0, 'low': 269.925, 'close': 270.0, 'volume': 2947.0}
[2025-12-26T17:11:27.844033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.48, 'close': 97.48, 'volume': 988.0}
[2025-12-26T17:11:27.844279] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 270.0, 'high': 270.01, 'low': 269.968, 'close': 269.968, 'volume': 1384.0}
[2025-12-26T17:11:27.844493] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.43, 'close': 97.45, 'volume': 7577.0}
[2025-12-26T17:11:27.844391] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 270.08, 'high': 270.1, 'low': 270.0475, 'close': 270.0475, 'volume': 2589.0}
[2025-12-26T17:11:27.844655] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 97.53, 'high': 97.605, 'low': 97.52, 'close': 97.58, 'volume': 1597.0}
[2025-12-26T17:11:27.844873] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 269.99, 'high': 270.0, 'low': 269.98, 'close': 270.0, 'volume': 956.0}
[2025-12-26T17:11:27.844987] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 270.0, 'high': 270.07, 'low': 270.0, 'close': 270.07, 'volume': 2128.0}
[2025-12-26T17:11:27.844773] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.56, 'close': 97.57, 'volume': 1241.0}
[2025-12-26T17:11:27.845219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 270.07, 'high': 270.19, 'low': 270.045, 'close': 270.19, 'volume': 2683.0}
[2025-12-26T17:11:27.845129] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.55, 'close': 97.55, 'volume': 462.0}
[2025-12-26T17:11:27.845331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 270.185, 'high': 270.2, 'low': 270.16, 'close': 270.16, 'volume': 2067.0}
[2025-12-26T17:11:27.845455] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 97.55, 'high': 97.5501, 'low': 97.54, 'close': 97.54, 'volume': 969.0}
[2025-12-26T17:11:27.845614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 270.1551, 'high': 270.24, 'low': 270.155, 'close': 270.24, 'volume': 928.0}
[2025-12-26T17:11:27.845713] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.585, 'close': 97.585, 'volume': 263.0}
[2025-12-26T17:11:27.845954] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 270.14, 'high': 270.24, 'low': 270.14, 'close': 270.14, 'volume': 2275.0}
[2025-12-26T17:11:27.845858] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.53, 'close': 97.53, 'volume': 1057.0}
[2025-12-26T17:11:27.846095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.13, 'close': 270.13, 'volume': 769.0}
[2025-12-26T17:11:27.846187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 518.0}
[2025-12-26T17:11:27.846443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 270.05, 'high': 270.1, 'low': 270.04, 'close': 270.1, 'volume': 2631.0}
[2025-12-26T17:11:27.846348] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.55, 'close': 97.55, 'volume': 724.0}
[2025-12-26T17:11:27.846702] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 270.1, 'high': 270.17, 'low': 270.0, 'close': 270.05, 'volume': 2320.0}
[2025-12-26T17:11:27.846603] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 97.5515, 'high': 97.5515, 'low': 97.5515, 'close': 97.5515, 'volume': 1119.0}
[2025-12-26T17:11:27.846845] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 270.0, 'high': 270.05, 'low': 270.0, 'close': 270.05, 'volume': 564.0}
[2025-12-26T17:11:27.846955] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 269.93, 'high': 270.05, 'low': 269.93, 'close': 270.05, 'volume': 829.0}
[2025-12-26T17:11:27.847060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 565.0}
[2025-12-26T17:11:27.847301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 269.96, 'high': 270.04, 'low': 269.96, 'close': 270.04, 'volume': 694.0}
[2025-12-26T17:11:27.847415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 270.02, 'high': 270.02, 'low': 269.93, 'close': 269.955, 'volume': 2345.0}
[2025-12-26T17:11:27.847209] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 97.59, 'high': 97.63, 'low': 97.59, 'close': 97.63, 'volume': 1181.0}
[2025-12-26T17:11:27.847671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 269.9517, 'high': 269.972, 'low': 269.95, 'close': 269.972, 'volume': 1009.0}
[2025-12-26T17:11:27.847557] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.6, 'close': 97.6, 'volume': 1519.0}
[2025-12-26T17:11:27.847799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 269.945, 'high': 270.01, 'low': 269.94, 'close': 269.94, 'volume': 1188.0}
[2025-12-26T17:11:27.847939] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 269.97, 'high': 270.1, 'low': 269.97, 'close': 270.1, 'volume': 4379.0}
[2025-12-26T17:11:27.848044] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.58, 'close': 97.58, 'volume': 265.0}
[2025-12-26T17:11:27.848287] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 270.12, 'high': 270.16, 'low': 270.0, 'close': 270.16, 'volume': 2903.0}
[2025-12-26T17:11:27.848187] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.565, 'close': 97.565, 'volume': 1317.0}
[2025-12-26T17:11:27.848429] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 270.16, 'high': 270.2, 'low': 270.09, 'close': 270.18, 'volume': 3758.0}
[2025-12-26T17:11:27.848522] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 97.56, 'high': 97.58, 'low': 97.54, 'close': 97.58, 'volume': 1321.0}
[2025-12-26T17:11:27.848682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 270.159, 'high': 270.19, 'low': 270.02, 'close': 270.1, 'volume': 6995.0}
[2025-12-26T17:11:27.848786] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.55, 'close': 97.55, 'volume': 594.0}
[2025-12-26T17:11:27.848941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.56, 'close': 97.56, 'volume': 1242.0}
[2025-12-26T17:11:27.849169] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 270.095, 'high': 270.095, 'low': 269.99, 'close': 269.99, 'volume': 3932.0}
[2025-12-26T17:11:27.849077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 828.0}
[2025-12-26T17:11:27.849308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 463.0}
[2025-12-26T17:11:27.849435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 270.03, 'high': 270.255, 'low': 270.025, 'close': 270.25, 'volume': 4634.0}
[2025-12-26T17:11:27.849531] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 97.575, 'high': 97.575, 'low': 97.568, 'close': 97.568, 'volume': 673.0}
[2025-12-26T17:11:27.849703] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.55, 'close': 97.55, 'volume': 996.0}
[2025-12-26T17:11:27.849808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 270.25, 'high': 270.25, 'low': 270.25, 'close': 270.25, 'volume': 767.0}
[2025-12-26T17:11:27.849948] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 270.25, 'high': 270.25, 'low': 270.17, 'close': 270.175, 'volume': 1122.0}
[2025-12-26T17:11:27.850162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.55, 'close': 97.55, 'volume': 230.0}
[2025-12-26T17:11:27.850060] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 270.16, 'high': 270.17, 'low': 270.16, 'close': 270.17, 'volume': 700.0}
[2025-12-26T17:11:27.850310] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.52, 'close': 97.52, 'volume': 987.0}
[2025-12-26T17:11:27.850401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 270.165, 'high': 270.17, 'low': 270.165, 'close': 270.17, 'volume': 1170.0}
[2025-12-26T17:11:27.850544] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 97.5, 'high': 97.52, 'low': 97.5, 'close': 97.52, 'volume': 1106.0}
[2025-12-26T17:11:27.850788] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 590.0}
[2025-12-26T17:11:27.850660] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 270.17, 'high': 270.23, 'low': 270.14, 'close': 270.14, 'volume': 3453.0}
[2025-12-26T17:11:27.851028] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 97.55, 'high': 97.56, 'low': 97.55, 'close': 97.56, 'volume': 1089.0}
[2025-12-26T17:11:27.850934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 270.135, 'high': 270.22, 'low': 270.135, 'close': 270.14, 'volume': 1301.0}
[2025-12-26T17:11:27.851159] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.56, 'close': 97.56, 'volume': 992.0}
[2025-12-26T17:11:27.851278] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 270.21, 'high': 270.315, 'low': 270.13, 'close': 270.315, 'volume': 4450.0}
[2025-12-26T17:11:27.851512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 270.306, 'high': 270.3511, 'low': 270.275, 'close': 270.3511, 'volume': 1285.0}
[2025-12-26T17:11:27.851389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 97.55, 'high': 97.565, 'low': 97.55, 'close': 97.565, 'volume': 893.0}
[2025-12-26T17:11:27.851642] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 270.42, 'high': 270.42, 'low': 270.385, 'close': 270.385, 'volume': 795.0}
[2025-12-26T17:11:27.851880] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.5, 'close': 97.5, 'volume': 3917.0}
[2025-12-26T17:11:27.851786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 270.3798, 'high': 270.43, 'low': 270.26, 'close': 270.26, 'volume': 3065.0}
[2025-12-26T17:11:27.852026] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 270.2177, 'high': 270.3325, 'low': 270.2177, 'close': 270.3325, 'volume': 665.0}
[2025-12-26T17:11:27.852132] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 97.535, 'high': 97.57, 'low': 97.535, 'close': 97.57, 'volume': 1207.0}
[2025-12-26T17:11:27.852246] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 270.21, 'high': 270.22, 'low': 270.21, 'close': 270.22, 'volume': 991.0}
[2025-12-26T17:11:27.852380] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.13, 'close': 270.13, 'volume': 1515.0}
[2025-12-26T17:11:27.852493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 270.18, 'high': 270.18, 'low': 270.18, 'close': 270.18, 'volume': 547.0}
[2025-12-26T17:11:27.852624] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 1185.0}
[2025-12-26T17:11:27.852740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 270.15, 'high': 270.15, 'low': 270.09, 'close': 270.09, 'volume': 809.0}
[2025-12-26T17:11:27.852866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.61, 'close': 97.61, 'volume': 265.0}
[2025-12-26T17:11:27.853026] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 97.61, 'high': 97.62, 'low': 97.59, 'close': 97.61, 'volume': 1544.0}
[2025-12-26T17:11:27.853130] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 270.01, 'high': 270.09, 'low': 270.01, 'close': 270.09, 'volume': 562.0}
[2025-12-26T17:11:27.853363] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 97.625, 'high': 97.625, 'low': 97.625, 'close': 97.625, 'volume': 206.0}
[2025-12-26T17:11:27.853480] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 830.0}
[2025-12-26T17:11:27.853270] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 270.08, 'high': 270.18, 'low': 269.93, 'close': 270.02, 'volume': 5285.0}
[2025-12-26T17:11:27.853732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 270.07, 'high': 270.13, 'low': 270.07, 'close': 270.13, 'volume': 2027.0}
[2025-12-26T17:11:27.853844] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 270.01, 'high': 270.05, 'low': 269.99, 'close': 270.05, 'volume': 3190.0}
[2025-12-26T17:11:27.853623] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 97.63, 'high': 97.68, 'low': 97.63, 'close': 97.68, 'volume': 1260.0}
[2025-12-26T17:11:27.854080] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 270.055, 'high': 270.0748, 'low': 270.055, 'close': 270.055, 'volume': 1449.0}
[2025-12-26T17:11:27.853978] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 97.68, 'high': 97.69, 'low': 97.68, 'close': 97.69, 'volume': 581.0}
[2025-12-26T17:11:27.854316] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.67, 'close': 97.67, 'volume': 1688.0}
[2025-12-26T17:11:27.854224] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 270.05, 'high': 270.05, 'low': 270.05, 'close': 270.05, 'volume': 363.0}
[2025-12-26T17:11:27.854549] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 269.99, 'high': 270.1, 'low': 269.99, 'close': 270.0, 'volume': 2061.0}
[2025-12-26T17:11:27.854436] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 606.0}
[2025-12-26T17:11:27.854694] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 97.645, 'high': 97.645, 'low': 97.645, 'close': 97.645, 'volume': 347.0}
[2025-12-26T17:11:27.854912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.61, 'close': 97.61, 'volume': 296.0}
[2025-12-26T17:11:27.854790] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 270.05, 'high': 270.05, 'low': 270.015, 'close': 270.05, 'volume': 2225.0}
[2025-12-26T17:11:27.855155] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 807.0}
[2025-12-26T17:11:27.855057] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 270.05, 'high': 270.15, 'low': 270.05, 'close': 270.0875, 'volume': 2992.0}
[2025-12-26T17:11:27.855387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.61, 'close': 97.61, 'volume': 1372.0}
[2025-12-26T17:11:27.855503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.475, 'close': 97.575, 'volume': 3244.0}
[2025-12-26T17:11:27.855299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 270.085, 'high': 270.21, 'low': 270.085, 'close': 270.12, 'volume': 1482.0}
[2025-12-26T17:11:27.855760] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 298.0}
[2025-12-26T17:11:27.855663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 270.19, 'high': 270.19, 'low': 270.105, 'close': 270.105, 'volume': 4861.0}
[2025-12-26T17:11:27.855999] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 270.03, 'high': 270.19, 'low': 270.03, 'close': 270.125, 'volume': 1190.0}
[2025-12-26T17:11:27.855908] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.53, 'close': 97.53, 'volume': 1600.0}
[2025-12-26T17:11:27.856113] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 270.125, 'high': 270.15, 'low': 270.125, 'close': 270.144, 'volume': 899.0}
[2025-12-26T17:11:27.856249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 270.205, 'high': 270.21, 'low': 270.14, 'close': 270.14, 'volume': 2940.0}
[2025-12-26T17:11:27.856469] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 270.0301, 'high': 270.22, 'low': 270.0301, 'close': 270.2086, 'volume': 5680.0}
[2025-12-26T17:11:27.856378] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 489.0}
[2025-12-26T17:11:27.856726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 270.21, 'high': 270.25, 'low': 270.12, 'close': 270.25, 'volume': 3340.0}
[2025-12-26T17:11:27.856635] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.51, 'close': 97.51, 'volume': 1899.0}
[2025-12-26T17:11:27.856840] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 270.19, 'high': 270.19, 'low': 270.19, 'close': 270.19, 'volume': 388.0}
[2025-12-26T17:11:27.856977] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 270.24, 'high': 270.34, 'low': 270.24, 'close': 270.34, 'volume': 2228.0}
[2025-12-26T17:11:27.857089] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 270.295, 'high': 270.3, 'low': 270.15, 'close': 270.225, 'volume': 7135.0}
[2025-12-26T17:11:27.857295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 97.52, 'high': 97.54, 'low': 97.5, 'close': 97.54, 'volume': 2191.0}
[2025-12-26T17:11:27.857201] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 270.195, 'high': 270.25, 'low': 270.14, 'close': 270.21, 'volume': 1449.0}
[2025-12-26T17:11:27.857412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 97.51, 'high': 97.545, 'low': 97.51, 'close': 97.545, 'volume': 754.0}
[2025-12-26T17:11:27.857529] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 270.12, 'close': 270.12, 'volume': 769.0}
[2025-12-26T17:11:27.857672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 313.0}
[2025-12-26T17:11:27.857906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 269.985, 'close': 269.985, 'volume': 3061.0}
[2025-12-26T17:11:27.857815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.48, 'close': 97.48, 'volume': 1417.0}
[2025-12-26T17:11:27.858036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 270.03, 'high': 270.03, 'low': 270.03, 'close': 270.03, 'volume': 622.0}
[2025-12-26T17:11:27.858279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 364.0}
[2025-12-26T17:11:27.858397] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 97.53, 'high': 97.59, 'low': 97.48, 'close': 97.57, 'volume': 5875.0}
[2025-12-26T17:11:27.858177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 270.05, 'high': 270.05, 'low': 269.99, 'close': 269.99, 'volume': 1080.0}
[2025-12-26T17:11:27.858539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 269.98, 'high': 270.04, 'low': 269.96, 'close': 270.0, 'volume': 3156.0}
[2025-12-26T17:11:27.858663] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 97.62, 'high': 97.67, 'low': 97.62, 'close': 97.67, 'volume': 667.0}
[2025-12-26T17:11:27.858790] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 269.975, 'high': 270.06, 'low': 269.975, 'close': 269.975, 'volume': 2886.0}
[2025-12-26T17:11:27.859048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 1011.0}
[2025-12-26T17:11:27.858929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 270.0196, 'high': 270.04, 'low': 270.0196, 'close': 270.04, 'volume': 893.0}
[2025-12-26T17:11:27.859291] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 269.955, 'high': 270.02, 'low': 269.95, 'close': 270.02, 'volume': 2370.0}
[2025-12-26T17:11:27.859198] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.6, 'close': 97.6, 'volume': 1349.0}
[2025-12-26T17:11:27.859532] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.55, 'close': 97.55, 'volume': 987.0}
[2025-12-26T17:11:27.859405] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 270.02, 'high': 270.06, 'low': 270.0, 'close': 270.05, 'volume': 1538.0}
[2025-12-26T17:11:27.859808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 269.95, 'high': 270.005, 'low': 269.95, 'close': 270.0, 'volume': 9302.0}
[2025-12-26T17:11:27.859711] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 277.0}
[2025-12-26T17:11:27.859919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 269.9878, 'high': 270.07, 'low': 269.9878, 'close': 270.05, 'volume': 3004.0}
[2025-12-26T17:11:27.860056] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 270.01, 'high': 270.115, 'low': 269.97, 'close': 270.115, 'volume': 5300.0}
[2025-12-26T17:11:27.860165] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.5, 'close': 97.5, 'volume': 762.0}
[2025-12-26T17:11:27.860411] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 270.06, 'high': 270.1, 'low': 270.06, 'close': 270.06, 'volume': 2546.0}
[2025-12-26T17:11:27.860309] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 97.515, 'high': 97.52, 'low': 97.495, 'close': 97.51, 'volume': 1672.0}
[2025-12-26T17:11:27.860525] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 270.05, 'high': 270.05, 'low': 269.99, 'close': 270.0, 'volume': 2311.0}
[2025-12-26T17:11:27.860675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 270.01, 'high': 270.01, 'low': 270.0043, 'close': 270.0043, 'volume': 393.0}
[2025-12-26T17:11:27.860780] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.48, 'close': 97.48, 'volume': 467.0}
[2025-12-26T17:11:27.861036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 269.99, 'high': 269.99, 'low': 269.86, 'close': 269.8625, 'volume': 4414.0}
[2025-12-26T17:11:27.860934] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 97.471, 'high': 97.48, 'low': 97.47, 'close': 97.48, 'volume': 1353.0}
[2025-12-26T17:11:27.861273] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 97.48, 'high': 97.5, 'low': 97.48, 'close': 97.5, 'volume': 1518.0}
[2025-12-26T17:11:27.861180] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 269.89, 'high': 269.915, 'low': 269.89, 'close': 269.915, 'volume': 617.0}
[2025-12-26T17:11:27.861406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 269.99, 'high': 269.99, 'low': 269.9706, 'close': 269.9706, 'volume': 1181.0}
[2025-12-26T17:11:27.861504] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 97.53, 'high': 97.6, 'low': 97.53, 'close': 97.6, 'volume': 2446.0}
[2025-12-26T17:11:27.861756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 269.99, 'high': 269.99, 'low': 269.925, 'close': 269.925, 'volume': 1409.0}
[2025-12-26T17:11:27.861665] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.54, 'close': 97.54, 'volume': 1408.0}
[2025-12-26T17:11:27.861886] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 317.0}
[2025-12-26T17:11:27.862000] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 269.8501, 'high': 269.925, 'low': 269.8501, 'close': 269.92, 'volume': 712.0}
[2025-12-26T17:11:27.862243] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 269.9, 'high': 269.94, 'low': 269.89, 'close': 269.915, 'volume': 2308.0}
[2025-12-26T17:11:27.862126] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 97.53, 'high': 97.54, 'low': 97.53, 'close': 97.53, 'volume': 696.0}
[2025-12-26T17:11:27.862352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 269.915, 'high': 269.915, 'low': 269.915, 'close': 269.915, 'volume': 559.0}
[2025-12-26T17:11:27.862609] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 97.56, 'high': 97.6, 'low': 97.56, 'close': 97.6, 'volume': 1458.0}
[2025-12-26T17:11:27.862494] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 269.915, 'high': 269.915, 'low': 269.85, 'close': 269.91, 'volume': 1629.0}
[2025-12-26T17:11:27.862743] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 269.898, 'high': 269.93, 'low': 269.84, 'close': 269.84, 'volume': 5940.0}
[2025-12-26T17:11:27.862842] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.54, 'close': 97.545, 'volume': 2123.0}
[2025-12-26T17:11:27.862972] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 317.0}
[2025-12-26T17:11:27.863092] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 269.835, 'high': 269.835, 'low': 269.835, 'close': 269.835, 'volume': 752.0}
[2025-12-26T17:11:27.863238] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.52, 'close': 97.52, 'volume': 1385.0}
[2025-12-26T17:11:27.863334] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 269.835, 'high': 269.835, 'low': 269.815, 'close': 269.815, 'volume': 661.0}
[2025-12-26T17:11:27.863453] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.5, 'close': 97.5, 'volume': 770.0}
[2025-12-26T17:11:27.863566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 269.855, 'high': 269.86, 'low': 269.64, 'close': 269.655, 'volume': 9817.0}
[2025-12-26T17:11:27.863709] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 269.615, 'high': 269.63, 'low': 269.51, 'close': 269.595, 'volume': 3832.0}
[2025-12-26T17:11:27.863830] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 563.0}
[2025-12-26T17:11:27.864049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 269.58, 'high': 269.58, 'low': 269.58, 'close': 269.58, 'volume': 1217.0}
[2025-12-26T17:11:27.863950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 97.525, 'high': 97.56, 'low': 97.525, 'close': 97.56, 'volume': 3299.0}
[2025-12-26T17:11:27.864163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 269.58, 'high': 269.66, 'low': 269.5, 'close': 269.63, 'volume': 8541.0}
[2025-12-26T17:11:27.864300] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 269.58, 'high': 269.855, 'low': 269.51, 'close': 269.77, 'volume': 7226.0}
[2025-12-26T17:11:27.864403] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 97.555, 'high': 97.555, 'low': 97.555, 'close': 97.555, 'volume': 793.0}
[2025-12-26T17:11:27.864522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 269.755, 'high': 269.8, 'low': 269.755, 'close': 269.755, 'volume': 2003.0}
[2025-12-26T17:11:27.864784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 269.755, 'high': 269.82, 'low': 269.755, 'close': 269.82, 'volume': 2719.0}
[2025-12-26T17:11:27.864682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 97.55, 'high': 97.555, 'low': 97.55, 'close': 97.555, 'volume': 925.0}
[2025-12-26T17:11:27.865200] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 269.78, 'high': 269.9, 'low': 269.775, 'close': 269.9, 'volume': 1496.0}
[2025-12-26T17:11:27.865090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 97.57, 'high': 97.59, 'low': 97.55, 'close': 97.56, 'volume': 3767.0}
[2025-12-26T17:11:27.865339] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 352.0}
[2025-12-26T17:11:27.865440] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 269.9, 'high': 269.91, 'low': 269.9, 'close': 269.9, 'volume': 3172.0}
[2025-12-26T17:11:27.865610] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 97.6001, 'high': 97.62, 'low': 97.6, 'close': 97.61, 'volume': 2576.0}
[2025-12-26T17:11:27.865713] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 269.8208, 'high': 269.9, 'low': 269.8, 'close': 269.83, 'volume': 8810.0}
[2025-12-26T17:11:27.865862] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 97.605, 'high': 97.605, 'low': 97.605, 'close': 97.605, 'volume': 259.0}
[2025-12-26T17:11:27.865963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 269.8, 'high': 270.0, 'low': 269.8, 'close': 269.89, 'volume': 2917.0}
[2025-12-26T17:11:27.866188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.605, 'close': 97.605, 'volume': 943.0}
[2025-12-26T17:11:27.866097] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 269.88, 'high': 269.9799, 'low': 269.88, 'close': 269.9799, 'volume': 541.0}
[2025-12-26T17:11:27.866306] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.61, 'close': 97.61, 'volume': 1855.0}
[2025-12-26T17:11:27.866542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 269.93, 'high': 270.0, 'low': 269.93, 'close': 270.0, 'volume': 3718.0}
[2025-12-26T17:11:27.866445] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 475.0}
[2025-12-26T17:11:27.866779] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.58, 'close': 97.58, 'volume': 561.0}
[2025-12-26T17:11:27.866688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 269.935, 'high': 269.935, 'low': 269.935, 'close': 269.935, 'volume': 400.0}
[2025-12-26T17:11:27.866900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.56, 'close': 97.57, 'volume': 472.0}
[2025-12-26T17:11:27.867056] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 97.56, 'high': 97.57, 'low': 97.5401, 'close': 97.5401, 'volume': 1420.0}
[2025-12-26T17:11:27.867281] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 97.57, 'high': 97.59, 'low': 97.56, 'close': 97.58, 'volume': 2022.0}
[2025-12-26T17:11:27.867157] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 269.935, 'high': 269.935, 'low': 269.935, 'close': 269.935, 'volume': 723.0}
[2025-12-26T17:11:27.867415] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.44, 'close': 97.44, 'volume': 2744.0}
[2025-12-26T17:11:27.867522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 270.005, 'high': 270.065, 'low': 270.005, 'close': 270.065, 'volume': 2374.0}
[2025-12-26T17:11:27.867669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 233.0}
[2025-12-26T17:11:27.867788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 270.01, 'high': 270.0699, 'low': 269.95, 'close': 270.0699, 'volume': 3758.0}
[2025-12-26T17:11:27.868025] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 270.02, 'high': 270.06, 'low': 269.96, 'close': 269.96, 'volume': 5022.0}
[2025-12-26T17:11:27.867927] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.49, 'close': 97.49, 'volume': 980.0}
[2025-12-26T17:11:27.868247] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 591.0}
[2025-12-26T17:11:27.868154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 269.96, 'high': 270.0013, 'low': 269.96, 'close': 269.98, 'volume': 1942.0}
[2025-12-26T17:11:27.868392] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 97.51, 'high': 97.53, 'low': 97.51, 'close': 97.51, 'volume': 1707.0}
[2025-12-26T17:11:27.868634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.5, 'close': 97.5, 'volume': 549.0}
[2025-12-26T17:11:27.868527] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.97, 'close': 269.97, 'volume': 620.0}
[2025-12-26T17:11:27.868877] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 97.5, 'high': 97.51, 'low': 97.49, 'close': 97.49, 'volume': 719.0}
[2025-12-26T17:11:27.868786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 269.965, 'high': 269.965, 'low': 269.93, 'close': 269.965, 'volume': 1556.0}
[2025-12-26T17:11:27.869050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 97.49, 'high': 97.5046, 'low': 97.48, 'close': 97.48, 'volume': 2365.0}
[2025-12-26T17:11:27.869313] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 97.51, 'high': 97.52, 'low': 97.51, 'close': 97.51, 'volume': 2709.0}
[2025-12-26T17:11:27.869206] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 269.955, 'high': 269.955, 'low': 269.955, 'close': 269.955, 'volume': 606.0}
[2025-12-26T17:11:27.869434] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.5, 'close': 97.5, 'volume': 1599.0}
[2025-12-26T17:11:27.869690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 714.0}
[2025-12-26T17:11:27.869596] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 270.0, 'high': 270.07, 'low': 270.0, 'close': 270.07, 'volume': 2684.0}
[2025-12-26T17:11:27.869812] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.42, 'close': 97.42, 'volume': 1046.0}
[2025-12-26T17:11:27.869964] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 97.425, 'high': 97.425, 'low': 97.425, 'close': 97.425, 'volume': 327.0}
[2025-12-26T17:11:27.870083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 270.075, 'high': 270.09, 'low': 270.075, 'close': 270.085, 'volume': 1562.0}
[2025-12-26T17:11:27.870204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.39, 'close': 97.39, 'volume': 1412.0}
[2025-12-26T17:11:27.870308] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 270.11, 'high': 270.19, 'low': 270.06, 'close': 270.1799, 'volume': 3521.0}
[2025-12-26T17:11:27.870428] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 97.39, 'high': 97.48, 'low': 97.39, 'close': 97.4704, 'volume': 6210.0}
[2025-12-26T17:11:27.870691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 270.06, 'close': 270.06, 'volume': 930.0}
[2025-12-26T17:11:27.870588] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.44, 'close': 97.44, 'volume': 1703.0}
[2025-12-26T17:11:27.870934] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 771.0}
[2025-12-26T17:11:27.870827] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 270.1, 'high': 270.1288, 'low': 270.1, 'close': 270.1288, 'volume': 1417.0}
[2025-12-26T17:11:27.871093] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 97.45, 'high': 97.51, 'low': 97.45, 'close': 97.49, 'volume': 2987.0}
[2025-12-26T17:11:27.871209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 270.18, 'high': 270.2, 'low': 270.11, 'close': 270.11, 'volume': 1339.0}
[2025-12-26T17:11:27.871347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 270.2, 'high': 270.21, 'low': 270.155, 'close': 270.155, 'volume': 2862.0}
[2025-12-26T17:11:27.871453] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 97.49, 'high': 97.5, 'low': 97.49, 'close': 97.5, 'volume': 1262.0}
[2025-12-26T17:11:27.871714] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 756.0}
[2025-12-26T17:11:27.871603] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 270.165, 'high': 270.165, 'low': 270.165, 'close': 270.165, 'volume': 1619.0}
[2025-12-26T17:11:27.871859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 270.165, 'high': 270.165, 'low': 270.08, 'close': 270.08, 'volume': 1342.0}
[2025-12-26T17:11:27.871955] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 97.52, 'high': 97.53, 'low': 97.52, 'close': 97.53, 'volume': 1320.0}
[2025-12-26T17:11:27.872202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 270.125, 'high': 270.125, 'low': 270.125, 'close': 270.125, 'volume': 894.0}
[2025-12-26T17:11:27.872101] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.52, 'close': 97.52, 'volume': 5341.0}
[2025-12-26T17:11:27.872336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 270.12, 'high': 270.1323, 'low': 270.12, 'close': 270.12, 'volume': 1217.0}
[2025-12-26T17:11:27.872563] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.1169, 'close': 270.1169, 'volume': 525.0}
[2025-12-26T17:11:27.872471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.51, 'close': 97.51, 'volume': 1006.0}
[2025-12-26T17:11:27.872819] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 97.5229, 'high': 97.5229, 'low': 97.5229, 'close': 97.5229, 'volume': 324.0}
[2025-12-26T17:11:27.872950] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.46, 'close': 97.46, 'volume': 2168.0}
[2025-12-26T17:11:27.872724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 270.145, 'high': 270.1575, 'low': 270.04, 'close': 270.04, 'volume': 3030.0}
[2025-12-26T17:11:27.873087] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 270.12, 'close': 270.12, 'volume': 423.0}
[2025-12-26T17:11:27.873311] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 270.115, 'high': 270.115, 'low': 269.985, 'close': 269.985, 'volume': 2002.0}
[2025-12-26T17:11:27.873216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.4, 'close': 97.41, 'volume': 2246.0}
[2025-12-26T17:11:27.873461] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 97.417, 'high': 97.417, 'low': 97.37, 'close': 97.37, 'volume': 2092.0}
[2025-12-26T17:11:27.873687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 97.37, 'high': 97.38, 'low': 97.36, 'close': 97.36, 'volume': 1141.0}
[2025-12-26T17:11:27.873552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 270.07, 'high': 270.19, 'low': 270.07, 'close': 270.19, 'volume': 3074.0}
[2025-12-26T17:11:27.873832] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 1192.0}
[2025-12-26T17:11:27.873968] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 270.1025, 'high': 270.25, 'low': 270.08, 'close': 270.25, 'volume': 4854.0}
[2025-12-26T17:11:27.874071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 97.36, 'high': 97.365, 'low': 97.34, 'close': 97.34, 'volume': 2982.0}
[2025-12-26T17:11:27.874209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 270.25, 'high': 270.315, 'low': 270.2101, 'close': 270.2101, 'volume': 1747.0}
[2025-12-26T17:11:27.874321] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 97.335, 'high': 97.36, 'low': 97.335, 'close': 97.355, 'volume': 2799.0}
[2025-12-26T17:11:27.874462] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 97.37, 'high': 97.38, 'low': 97.34, 'close': 97.37, 'volume': 3352.0}
[2025-12-26T17:11:27.874696] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 97.365, 'high': 97.365, 'low': 97.365, 'close': 97.365, 'volume': 484.0}
[2025-12-26T17:11:27.874602] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 270.205, 'high': 270.305, 'low': 270.1, 'close': 270.1, 'volume': 1509.0}
[2025-12-26T17:11:27.874811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 97.39, 'high': 97.4, 'low': 97.39, 'close': 97.4, 'volume': 1945.0}
[2025-12-26T17:11:27.874927] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 270.165, 'high': 270.23, 'low': 270.0915, 'close': 270.165, 'volume': 2885.0}
[2025-12-26T17:11:27.875060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 1046.0}
[2025-12-26T17:11:27.875196] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 270.1, 'high': 270.15, 'low': 270.0301, 'close': 270.06, 'volume': 3901.0}
[2025-12-26T17:11:27.875421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 270.066, 'high': 270.066, 'low': 270.06, 'close': 270.06, 'volume': 1475.0}
[2025-12-26T17:11:27.875307] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 97.395, 'high': 97.43, 'low': 97.395, 'close': 97.43, 'volume': 1994.0}
[2025-12-26T17:11:27.875556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 270.06, 'high': 270.09, 'low': 270.0301, 'close': 270.0301, 'volume': 1299.0}
[2025-12-26T17:11:27.875692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 344.0}
[2025-12-26T17:11:27.875801] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 270.06, 'high': 270.06, 'low': 270.0, 'close': 270.0, 'volume': 3132.0}
[2025-12-26T17:11:27.875938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 269.985, 'high': 270.0, 'low': 269.985, 'close': 270.0, 'volume': 2832.0}
[2025-12-26T17:11:27.876050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.995, 'close': 269.995, 'volume': 764.0}
[2025-12-26T17:11:27.876159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 270.02, 'high': 270.035, 'low': 270.0, 'close': 270.035, 'volume': 2864.0}
[2025-12-26T17:11:27.876376] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 270.08, 'high': 270.105, 'low': 270.0, 'close': 270.0951, 'volume': 1978.0}
[2025-12-26T17:11:27.876285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.42, 'close': 97.43, 'volume': 2149.0}
[2025-12-26T17:11:27.876520] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 270.07, 'high': 270.14, 'low': 270.07, 'close': 270.11, 'volume': 1351.0}
[2025-12-26T17:11:27.876759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 270.102, 'high': 270.15, 'low': 270.071, 'close': 270.13, 'volume': 911.0}
[2025-12-26T17:11:27.876666] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 97.41, 'high': 97.42, 'low': 97.37, 'close': 97.42, 'volume': 2489.0}
[2025-12-26T17:11:27.876871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 270.1, 'high': 270.175, 'low': 270.03, 'close': 270.0901, 'volume': 7284.0}
[2025-12-26T17:11:27.877006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 270.0901, 'high': 270.1493, 'low': 270.001, 'close': 270.06, 'volume': 1433.0}
[2025-12-26T17:11:27.877117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 270.06, 'high': 270.0801, 'low': 270.06, 'close': 270.075, 'volume': 453.0}
[2025-12-26T17:11:27.877349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 270.07, 'high': 270.07, 'low': 270.07, 'close': 270.07, 'volume': 292.0}
[2025-12-26T17:11:27.877226] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 1360.0}
[2025-12-26T17:11:27.877608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 270.07, 'high': 270.07, 'low': 269.975, 'close': 270.015, 'volume': 2796.0}
[2025-12-26T17:11:27.877490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.37, 'close': 97.37, 'volume': 1026.0}
[2025-12-26T17:11:27.877722] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 269.955, 'high': 269.955, 'low': 269.91, 'close': 269.95, 'volume': 1974.0}
[2025-12-26T17:11:27.877959] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 269.9, 'high': 269.94, 'low': 269.9, 'close': 269.94, 'volume': 2460.0}
[2025-12-26T17:11:27.877861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 97.36, 'high': 97.37, 'low': 97.35, 'close': 97.37, 'volume': 2093.0}
[2025-12-26T17:11:27.878203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 269.934, 'high': 270.0, 'low': 269.9327, 'close': 270.0, 'volume': 1771.0}
[2025-12-26T17:11:27.878112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 97.38, 'high': 97.4, 'low': 97.38, 'close': 97.4, 'volume': 2263.0}
[2025-12-26T17:11:27.878444] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 510.0}
[2025-12-26T17:11:27.878316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 270.0, 'high': 270.01, 'low': 269.995, 'close': 269.995, 'volume': 1832.0}
[2025-12-26T17:11:27.878697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 97.38, 'high': 97.4, 'low': 97.37, 'close': 97.37, 'volume': 4124.0}
[2025-12-26T17:11:27.878604] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 270.0, 'high': 270.03, 'low': 269.92, 'close': 269.99, 'volume': 18169.0}
[2025-12-26T17:11:27.878817] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 97.38, 'high': 97.45, 'low': 97.38, 'close': 97.45, 'volume': 3963.0}
[2025-12-26T17:11:27.878953] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 269.985, 'high': 270.07, 'low': 269.98, 'close': 269.98, 'volume': 4658.0}
[2025-12-26T17:11:27.879213] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 97.45, 'high': 97.46, 'low': 97.42, 'close': 97.42, 'volume': 2833.0}
[2025-12-26T17:11:27.879100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.975, 'close': 269.975, 'volume': 2763.0}
[2025-12-26T17:11:27.879465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 97.435, 'high': 97.435, 'low': 97.43, 'close': 97.43, 'volume': 685.0}
[2025-12-26T17:11:27.879358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 270.06, 'high': 270.09, 'low': 269.995, 'close': 270.07, 'volume': 6944.0}
[2025-12-26T17:11:27.879721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 97.43, 'high': 97.44, 'low': 97.42, 'close': 97.44, 'volume': 2030.0}
[2025-12-26T17:11:27.879625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 269.9728, 'high': 270.17, 'low': 269.9674, 'close': 269.9674, 'volume': 4344.0}
[2025-12-26T17:11:27.879960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.04, 'close': 270.04, 'volume': 781.0}
[2025-12-26T17:11:27.879870] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 1000.0}
[2025-12-26T17:11:27.880191] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 270.04, 'high': 270.13, 'low': 270.035, 'close': 270.035, 'volume': 742.0}
[2025-12-26T17:11:27.880091] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 97.43, 'high': 97.44, 'low': 97.43, 'close': 97.44, 'volume': 993.0}
[2025-12-26T17:11:27.880429] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 97.44, 'high': 97.52, 'low': 97.44, 'close': 97.5, 'volume': 4072.0}
[2025-12-26T17:11:27.880336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 270.035, 'high': 270.035, 'low': 270.0256, 'close': 270.035, 'volume': 928.0}
[2025-12-26T17:11:27.880683] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 270.11, 'high': 270.24, 'low': 270.05, 'close': 270.23, 'volume': 10123.0}
[2025-12-26T17:11:27.880593] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.44, 'close': 97.44, 'volume': 1989.0}
[2025-12-26T17:11:27.880914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.175, 'close': 270.175, 'volume': 858.0}
[2025-12-26T17:11:27.880813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 97.46, 'high': 97.48, 'low': 97.46, 'close': 97.48, 'volume': 2333.0}
[2025-12-26T17:11:27.881042] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 270.175, 'high': 270.175, 'low': 270.175, 'close': 270.175, 'volume': 863.0}
[2025-12-26T17:11:27.881255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.45, 'volume': 2608.0}
[2025-12-26T17:11:27.881153] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 270.17, 'high': 270.17, 'low': 270.17, 'close': 270.17, 'volume': 672.0}
[2025-12-26T17:11:27.881387] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 97.42, 'high': 97.42, 'low': 97.39, 'close': 97.39, 'volume': 1945.0}
[2025-12-26T17:11:27.881493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 270.15, 'high': 270.17, 'low': 270.15, 'close': 270.17, 'volume': 1197.0}
[2025-12-26T17:11:27.881742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.295, 'close': 97.295, 'volume': 2831.0}
[2025-12-26T17:11:27.881638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 270.16, 'high': 270.17, 'low': 270.11, 'close': 270.12, 'volume': 7034.0}
[2025-12-26T17:11:27.881874] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 97.3, 'high': 97.36, 'low': 97.3, 'close': 97.34, 'volume': 5706.0}
[2025-12-26T17:11:27.882000] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 270.135, 'high': 270.135, 'low': 270.13, 'close': 270.13, 'volume': 784.0}
[2025-12-26T17:11:27.882240] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 270.12, 'high': 270.125, 'low': 270.12, 'close': 270.125, 'volume': 739.0}
[2025-12-26T17:11:27.882111] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 97.35, 'high': 97.41, 'low': 97.31, 'close': 97.41, 'volume': 10316.0}
[2025-12-26T17:11:27.882347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 270.125, 'high': 270.13, 'low': 270.125, 'close': 270.13, 'volume': 1202.0}
[2025-12-26T17:11:27.882473] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 270.13, 'high': 270.146, 'low': 270.13, 'close': 270.13, 'volume': 1137.0}
[2025-12-26T17:11:27.882612] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 97.41, 'high': 97.42, 'low': 97.38, 'close': 97.41, 'volume': 5064.0}
[2025-12-26T17:11:27.882827] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 270.1275, 'high': 270.14, 'low': 270.1275, 'close': 270.1309, 'volume': 751.0}
[2025-12-26T17:11:27.882732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 97.385, 'high': 97.39, 'low': 97.36, 'close': 97.36, 'volume': 3265.0}
[2025-12-26T17:11:27.882934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 270.13, 'high': 270.1955, 'low': 270.125, 'close': 270.155, 'volume': 1318.0}
[2025-12-26T17:11:27.883074] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 270.2, 'high': 270.25, 'low': 270.185, 'close': 270.185, 'volume': 5769.0}
[2025-12-26T17:11:27.883186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 270.26, 'high': 270.29, 'low': 270.246, 'close': 270.29, 'volume': 4474.0}
[2025-12-26T17:11:27.883294] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 97.36, 'high': 97.41, 'low': 97.36, 'close': 97.37, 'volume': 3308.0}
[2025-12-26T17:11:27.883544] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 270.25, 'high': 270.25, 'low': 270.1201, 'close': 270.1201, 'volume': 1392.0}
[2025-12-26T17:11:27.883668] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 270.205, 'high': 270.29, 'low': 270.205, 'close': 270.29, 'volume': 1022.0}
[2025-12-26T17:11:27.883444] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.3, 'close': 97.33, 'volume': 8748.0}
[2025-12-26T17:11:27.883779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 270.2, 'high': 270.27, 'low': 270.144, 'close': 270.2628, 'volume': 2463.0}
[2025-12-26T17:11:27.884049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 270.25, 'high': 270.28, 'low': 270.19, 'close': 270.19, 'volume': 2984.0}
[2025-12-26T17:11:27.883933] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 97.34, 'high': 97.45, 'low': 97.32, 'close': 97.44, 'volume': 11706.0}
[2025-12-26T17:11:27.884160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 270.23, 'high': 270.27, 'low': 270.23, 'close': 270.27, 'volume': 3148.0}
[2025-12-26T17:11:27.884296] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.24, 'close': 270.24, 'volume': 488.0}
[2025-12-26T17:11:27.884401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 97.41, 'high': 97.45, 'low': 97.41, 'close': 97.41, 'volume': 11010.0}
[2025-12-26T17:11:27.884534] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.19, 'close': 270.19, 'volume': 4688.0}
[2025-12-26T17:11:27.884771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.35, 'close': 97.365, 'volume': 17596.0}
[2025-12-26T17:11:27.884896] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 97.35, 'high': 97.42, 'low': 97.35, 'close': 97.42, 'volume': 40301.0}
[2025-12-26T17:11:27.884665] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 270.19, 'high': 270.215, 'low': 270.19, 'close': 270.21, 'volume': 3080.0}
[2025-12-26T17:11:27.885042] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 270.21, 'high': 270.26, 'low': 270.21, 'close': 270.215, 'volume': 2157.0}
[2025-12-26T17:11:27.885158] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 270.215, 'high': 270.27, 'low': 270.175, 'close': 270.175, 'volume': 3588.0}
[2025-12-26T17:11:27.885299] [INFO ] [ORCH      ] ACM: Adding 306 new records, updating 0 existing records.
[2025-12-26T17:11:27.885272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 270.235, 'high': 270.235, 'low': 270.235, 'close': 270.235, 'volume': 297.0}
[2025-12-26T17:11:27.885755] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 270.235, 'high': 270.235, 'low': 270.235, 'close': 270.235, 'volume': 792.0}
[2025-12-26T17:11:27.885918] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.24, 'close': 270.24, 'volume': 367.0}
[2025-12-26T17:11:27.886136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 270.27, 'high': 270.35, 'low': 270.251, 'close': 270.3, 'volume': 5924.0}
[2025-12-26T17:11:27.886456] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 270.2879, 'high': 270.35, 'low': 270.2879, 'close': 270.35, 'volume': 1046.0}
[2025-12-26T17:11:27.886556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 270.34, 'high': 270.35, 'low': 270.34, 'close': 270.34, 'volume': 1480.0}
[2025-12-26T17:11:27.886675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 270.31, 'high': 270.31, 'low': 270.31, 'close': 270.31, 'volume': 1216.0}
[2025-12-26T17:11:27.886771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 270.32, 'high': 270.35, 'low': 270.305, 'close': 270.305, 'volume': 2561.0}
[2025-12-26T17:11:27.886866] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 270.3, 'high': 270.305, 'low': 270.29, 'close': 270.305, 'volume': 2369.0}
[2025-12-26T17:11:27.886962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 270.28, 'high': 270.31, 'low': 270.195, 'close': 270.235, 'volume': 6351.0}
[2025-12-26T17:11:27.887098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 270.235, 'high': 270.235, 'low': 270.1385, 'close': 270.1385, 'volume': 3007.0}
[2025-12-26T17:11:27.887197] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 270.2, 'high': 270.21, 'low': 270.2, 'close': 270.2, 'volume': 1250.0}
[2025-12-26T17:11:27.887294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 270.195, 'high': 270.195, 'low': 270.19, 'close': 270.19, 'volume': 1024.0}
[2025-12-26T17:11:27.887390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 270.16, 'high': 270.185, 'low': 270.16, 'close': 270.175, 'volume': 1391.0}
[2025-12-26T17:11:27.887486] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 270.175, 'high': 270.25, 'low': 270.11, 'close': 270.23, 'volume': 5281.0}
[2025-12-26T17:11:27.887612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.24, 'close': 270.24, 'volume': 1393.0}
[2025-12-26T17:11:27.887714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 270.21, 'high': 270.21, 'low': 270.1316, 'close': 270.1316, 'volume': 840.0}
[2025-12-26T17:11:27.887812] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 270.2, 'high': 270.305, 'low': 270.2, 'close': 270.293, 'volume': 3348.0}
[2025-12-26T17:11:27.887908] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 270.31, 'high': 270.43, 'low': 270.31, 'close': 270.41, 'volume': 5712.0}
[2025-12-26T17:11:27.889201] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 270.4136, 'high': 270.434, 'low': 270.3948, 'close': 270.3948, 'volume': 1107.0}
[2025-12-26T17:11:27.889321] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 270.44, 'high': 270.53, 'low': 270.44, 'close': 270.51, 'volume': 3251.0}
[2025-12-26T17:11:27.889708] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 270.51, 'high': 270.51, 'low': 270.49, 'close': 270.51, 'volume': 1316.0}
[2025-12-26T17:11:27.889808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 270.525, 'high': 270.555, 'low': 270.52, 'close': 270.555, 'volume': 2330.0}
[2025-12-26T17:11:27.889904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 270.525, 'high': 270.525, 'low': 270.45, 'close': 270.48, 'volume': 2391.0}
[2025-12-26T17:11:27.890001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 270.48, 'high': 270.64, 'low': 270.48, 'close': 270.55, 'volume': 5987.0}
[2025-12-26T17:11:27.890108] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 270.545, 'high': 270.63, 'low': 270.545, 'close': 270.63, 'volume': 1330.0}
[2025-12-26T17:11:27.890228] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 270.5351, 'high': 270.5351, 'low': 270.53, 'close': 270.53, 'volume': 1052.0}
[2025-12-26T17:11:27.890333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 270.6, 'high': 270.61, 'low': 270.58, 'close': 270.58, 'volume': 2123.0}
[2025-12-26T17:11:27.890430] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 270.63, 'high': 270.63, 'low': 270.58, 'close': 270.58, 'volume': 3484.0}
[2025-12-26T17:11:27.890527] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 270.585, 'high': 270.6, 'low': 270.5, 'close': 270.6, 'volume': 3494.0}
[2025-12-26T17:11:27.890652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 270.545, 'high': 270.61, 'low': 270.525, 'close': 270.525, 'volume': 3195.0}
[2025-12-26T17:11:27.890772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 270.5215, 'high': 270.5215, 'low': 270.5215, 'close': 270.5215, 'volume': 1049.0}
[2025-12-26T17:11:27.890870] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 270.65, 'high': 270.65, 'low': 270.639, 'close': 270.639, 'volume': 1171.0}
[2025-12-26T17:11:27.890966] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.64, 'close': 270.64, 'volume': 2777.0}
[2025-12-26T17:11:27.891062] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 270.68, 'high': 270.68, 'low': 270.604, 'close': 270.66, 'volume': 1721.0}
[2025-12-26T17:11:27.891325] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 270.645, 'high': 270.65, 'low': 270.54, 'close': 270.6, 'volume': 5399.0}
[2025-12-26T17:11:27.891439] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 270.535, 'high': 270.6, 'low': 270.525, 'close': 270.525, 'volume': 3532.0}
[2025-12-26T17:11:27.891628] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 270.56, 'high': 270.61, 'low': 270.545, 'close': 270.575, 'volume': 2730.0}
[2025-12-26T17:11:27.891787] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 270.575, 'high': 270.77, 'low': 270.57, 'close': 270.77, 'volume': 6941.0}
[2025-12-26T17:11:27.891929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 270.745, 'high': 270.745, 'low': 270.735, 'close': 270.735, 'volume': 1575.0}
[2025-12-26T17:11:27.892036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 270.72, 'high': 270.72, 'low': 270.72, 'close': 270.72, 'volume': 1209.0}
[2025-12-26T17:11:27.892341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 270.715, 'high': 270.75, 'low': 270.5775, 'close': 270.61, 'volume': 5026.0}
[2025-12-26T17:11:27.892444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 270.69, 'high': 270.74, 'low': 270.6101, 'close': 270.68, 'volume': 3585.0}
[2025-12-26T17:11:27.892540] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 270.76, 'high': 270.79, 'low': 270.71, 'close': 270.725, 'volume': 12456.0}
[2025-12-26T17:11:27.892657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 270.7, 'high': 270.72, 'low': 270.59, 'close': 270.615, 'volume': 3759.0}
[2025-12-26T17:11:27.892756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 270.625, 'high': 270.675, 'low': 270.62, 'close': 270.62, 'volume': 6165.0}
[2025-12-26T17:11:27.892852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 270.64, 'high': 270.65, 'low': 270.58, 'close': 270.61, 'volume': 7742.0}
[2025-12-26T17:11:27.892946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 270.61, 'high': 270.61, 'low': 270.49, 'close': 270.5425, 'volume': 4793.0}
[2025-12-26T17:11:27.893043] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 270.5375, 'high': 270.67, 'low': 270.4913, 'close': 270.66, 'volume': 7928.0}
[2025-12-26T17:11:27.893138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 270.635, 'high': 270.76, 'low': 270.6272, 'close': 270.6272, 'volume': 10689.0}
[2025-12-26T17:11:27.893237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 270.655, 'high': 270.85, 'low': 270.655, 'close': 270.81, 'volume': 19722.0}
[2025-12-26T17:11:27.893365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 270.85, 'high': 270.92, 'low': 270.73, 'close': 270.885, 'volume': 16659.0}
[2025-12-26T17:11:27.893527] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 270.885, 'high': 271.06, 'low': 270.88, 'close': 271.04, 'volume': 18157.0}
[2025-12-26T17:11:27.893697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 271.03, 'high': 271.14, 'low': 271.01, 'close': 271.13, 'volume': 18284.0}
[2025-12-26T17:11:27.893950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 271.12, 'high': 271.12, 'low': 271.0, 'close': 271.01, 'volume': 29636.0}
[2025-12-26T17:11:27.894052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 270.99, 'high': 271.14, 'low': 270.99, 'close': 271.1, 'volume': 56850.0}
[2025-12-26T17:11:27.894095] [INFO ] [ORCH      ] ACN: Adding 363 new records, updating 0 existing records.
[2025-12-26T17:11:27.897630] [INFO ] [ORCH      ] ACM: Combined dataset has 93878 total records.
[2025-12-26T17:11:28.025927] [INFO ] [ORCH      ] ACN: Combined dataset has 115667 total records.
[2025-12-26T17:11:28.180448] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:28.409190] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:28.876130] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-26T17:11:28.893116] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-26T17:11:28.912561] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-26T17:11:29.125190] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-26T17:11:29.145819] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-26T17:11:29.179678] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-26T17:11:29.315536] [DEBUG] [LOCAL     ] ACM: Trimmed 93878 records to 93581 (keeping 300 days of data)
[2025-12-26T17:11:29.500903] [DEBUG] [LOCAL     ] ACN: Trimmed 115667 records to 115283 (keeping 300 days of data)
[2025-12-26T17:11:30.569226] [DEBUG] [LOCAL     ] ACM: Primary data saved (93581 records).
[2025-12-26T17:11:30.571025] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-26T17:11:30.584308] [INFO ] [ORCH      ] Update Progress: 39/3556 symbols completed. ACM took 8.5s. Estimated remaining: 2h 14m 21s. Rate: 26.2 symbols/min
[2025-12-26T17:11:30.708307] [DEBUG] [LOCAL     ] ACN: Primary data saved (115283 records).
[2025-12-26T17:11:30.708467] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-26T17:11:30.725623] [INFO ] [ORCH      ] Update Progress: 40/3556 symbols completed. ACN took 7.3s. Estimated remaining: 2h 11m 10s. Rate: 26.8 symbols/min
[2025-12-26T17:11:31.367406] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:31.391732] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:31.349778] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:31.413266] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:31.448225] [DEBUG] [LOCAL     ] ACON: Loaded 30477 existing records from primary storage.
[2025-12-26T17:11:31.463148] [INFO ] [ORCH      ] ACON: Loaded 30477 existing records.
[2025-12-26T17:11:31.650452] [DEBUG] [LOCAL     ] ACP: Loaded 71262 existing records from primary storage.
[2025-12-26T17:11:31.749257] [INFO ] [ORCH      ] ACP: Loaded 71262 existing records.
[2025-12-26T17:11:31.809671] [DEBUG] [LOCAL     ] ACRE: Loaded 73255 existing records from primary storage.
[2025-12-26T17:11:31.873364] [INFO ] [ORCH      ] ACRE: Loaded 73255 existing records.
[2025-12-26T17:11:31.851501] [DEBUG] [LOCAL     ] ACRS: Loaded 87863 existing records from primary storage.
[2025-12-26T17:11:31.952948] [INFO ] [ORCH      ] ACRS: Loaded 87863 existing records.
[2025-12-26T17:11:32.170995] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-26T17:11:32.271007] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:32.307321] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-26T17:11:32.319563] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-26T17:11:32.884304] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-26T17:11:32.956874] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:32.985211] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-26T17:11:33.004785] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-26T17:11:33.007862] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-26T17:11:33.009963] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:33.028372] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-26T17:11:33.049321] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-26T17:11:33.049693] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:33.049754] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-26T17:11:33.274016] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-26T17:11:33.276874] [DEBUG] [ORCH      ] ACON: Retrieved 643 records for 2025-12.
[2025-12-26T17:11:33.352358] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.91, 'close': 5.91, 'volume': 437.0}
[2025-12-26T17:11:33.352569] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 188.0}
[2025-12-26T17:11:33.352696] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 5.81, 'high': 5.81, 'low': 5.81, 'close': 5.81, 'volume': 100.0}
[2025-12-26T17:11:33.352798] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 109.0}
[2025-12-26T17:11:33.352898] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 108.0}
[2025-12-26T17:11:33.352996] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 5.935, 'high': 5.935, 'low': 5.935, 'close': 5.935, 'volume': 536.0}
[2025-12-26T17:11:33.353094] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 101.0}
[2025-12-26T17:11:33.353191] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.83, 'close': 5.83, 'volume': 400.0}
[2025-12-26T17:11:33.353290] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 104.0}
[2025-12-26T17:11:33.353387] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 108.0}
[2025-12-26T17:11:33.353486] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 5.84, 'high': 5.84, 'low': 5.82, 'close': 5.82, 'volume': 524.0}
[2025-12-26T17:11:33.353600] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 5.84, 'high': 5.84, 'low': 5.84, 'close': 5.84, 'volume': 100.0}
[2025-12-26T17:11:33.353718] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 5.84, 'high': 5.84, 'low': 5.84, 'close': 5.84, 'volume': 101.0}
[2025-12-26T17:11:33.353858] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 101.0}
[2025-12-26T17:11:33.353969] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 427.0}
[2025-12-26T17:11:33.354069] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 377.0}
[2025-12-26T17:11:33.354174] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-26T17:11:33.354310] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 5.84, 'high': 5.84, 'low': 5.84, 'close': 5.84, 'volume': 316.0}
[2025-12-26T17:11:33.354418] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 336.0}
[2025-12-26T17:11:33.354520] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-26T17:11:33.354641] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-26T17:11:33.354761] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-26T17:11:33.354861] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 5.8398, 'high': 5.8398, 'low': 5.8398, 'close': 5.8398, 'volume': 153.0}
[2025-12-26T17:11:33.354960] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 100.0}
[2025-12-26T17:11:33.355058] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 199.0}
[2025-12-26T17:11:33.355157] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 167.0}
[2025-12-26T17:11:33.355256] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 100.0}
[2025-12-26T17:11:33.355354] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 199.0}
[2025-12-26T17:11:33.355453] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.81, 'close': 5.81, 'volume': 2538.0}
[2025-12-26T17:11:33.355551] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 5.8, 'high': 5.805, 'low': 5.8, 'close': 5.8, 'volume': 584.0}
[2025-12-26T17:11:33.355669] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.79, 'close': 5.79, 'volume': 1919.0}
[2025-12-26T17:11:33.355768] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.62, 'close': 5.62, 'volume': 7293.0}
[2025-12-26T17:11:33.355866] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 5.58, 'high': 5.7, 'low': 5.58, 'close': 5.7, 'volume': 8360.0}
[2025-12-26T17:11:33.355964] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 5.67, 'high': 5.67, 'low': 5.65, 'close': 5.65, 'volume': 317.0}
[2025-12-26T17:11:33.356090] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.59, 'close': 5.5911, 'volume': 785.0}
[2025-12-26T17:11:33.356190] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 223.0}
[2025-12-26T17:11:33.356290] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 5.54, 'high': 5.55, 'low': 5.327, 'close': 5.355, 'volume': 4703.0}
[2025-12-26T17:11:33.356390] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 5.37, 'high': 5.41, 'low': 5.35, 'close': 5.3724, 'volume': 3269.0}
[2025-12-26T17:11:33.356489] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 317.0}
[2025-12-26T17:11:33.356617] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 271.0}
[2025-12-26T17:11:33.356721] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3505, 'close': 5.3505, 'volume': 1451.0}
[2025-12-26T17:11:33.356820] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 172.0}
[2025-12-26T17:11:33.356930] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 5.45, 'high': 5.47, 'low': 5.44, 'close': 5.45, 'volume': 1026.0}
[2025-12-26T17:11:33.357065] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-26T17:11:33.357178] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 5.4, 'high': 5.4001, 'low': 5.4, 'close': 5.4, 'volume': 2151.0}
[2025-12-26T17:11:33.357278] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.26, 'close': 5.29, 'volume': 1639.0}
[2025-12-26T17:11:33.357406] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 350.0}
[2025-12-26T17:11:33.357528] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.36, 'volume': 2971.0}
[2025-12-26T17:11:33.357690] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.29, 'close': 5.29, 'volume': 822.0}
[2025-12-26T17:11:33.357804] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 5.26, 'high': 5.28, 'low': 5.2, 'close': 5.2001, 'volume': 4896.0}
[2025-12-26T17:11:33.357906] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 5.202, 'high': 5.2836, 'low': 5.2, 'close': 5.2, 'volume': 4018.0}
[2025-12-26T17:11:33.358036] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.12, 'close': 5.2, 'volume': 4786.0}
[2025-12-26T17:11:33.358151] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 5.1899, 'high': 5.1899, 'low': 5.11, 'close': 5.11, 'volume': 2012.0}
[2025-12-26T17:11:33.358265] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 5.0201, 'high': 5.05, 'low': 5.0201, 'close': 5.05, 'volume': 971.0}
[2025-12-26T17:11:33.358366] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 5.055, 'high': 5.0882, 'low': 5.055, 'close': 5.055, 'volume': 505.0}
[2025-12-26T17:11:33.358465] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 600.0}
[2025-12-26T17:11:33.358565] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.11, 'close': 5.11, 'volume': 307.0}
[2025-12-26T17:11:33.358688] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 292.0}
[2025-12-26T17:11:33.358786] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 5.2651, 'high': 5.2651, 'low': 5.2651, 'close': 5.2651, 'volume': 134.0}
[2025-12-26T17:11:33.358884] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 5.3008, 'high': 5.3008, 'low': 5.17, 'close': 5.17, 'volume': 466.0}
[2025-12-26T17:11:33.358981] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 102.0}
[2025-12-26T17:11:33.359105] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.11, 'close': 5.11, 'volume': 332.0}
[2025-12-26T17:11:33.359213] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 583.0}
[2025-12-26T17:11:33.359314] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 100.0}
[2025-12-26T17:11:33.359412] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 5.09, 'high': 5.1399, 'low': 5.09, 'close': 5.1399, 'volume': 853.0}
[2025-12-26T17:11:33.359509] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 636.0}
[2025-12-26T17:11:33.359640] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 100.0}
[2025-12-26T17:11:33.359758] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 5.2658, 'high': 5.2658, 'low': 5.2658, 'close': 5.2658, 'volume': 571.0}
[2025-12-26T17:11:33.359875] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 5.21, 'high': 5.28, 'low': 5.2, 'close': 5.28, 'volume': 2040.0}
[2025-12-26T17:11:33.359987] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 121.0}
[2025-12-26T17:11:33.360085] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 5.2617, 'high': 5.2617, 'low': 5.14, 'close': 5.14, 'volume': 310.0}
[2025-12-26T17:11:33.360182] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 5.3799, 'high': 5.3799, 'low': 5.3799, 'close': 5.3799, 'volume': 5000.0}
[2025-12-26T17:11:33.360279] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 200.0}
[2025-12-26T17:11:33.360377] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 100.0}
[2025-12-26T17:11:33.360473] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 101.0}
[2025-12-26T17:11:33.360622] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 130.0}
[2025-12-26T17:11:33.360750] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 5.4452, 'high': 5.4452, 'low': 5.4452, 'close': 5.4452, 'volume': 101.0}
[2025-12-26T17:11:33.360871] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 100.0}
[2025-12-26T17:11:33.360970] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 100.0}
[2025-12-26T17:11:33.361071] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 110.0}
[2025-12-26T17:11:33.361186] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 100.0}
[2025-12-26T17:11:33.361312] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 200.0}
[2025-12-26T17:11:33.361435] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 5.39, 'high': 5.3995, 'low': 5.39, 'close': 5.3995, 'volume': 677.0}
[2025-12-26T17:11:33.361541] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 655.0}
[2025-12-26T17:11:33.361660] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 100.0}
[2025-12-26T17:11:33.361760] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 100.0}
[2025-12-26T17:11:33.361857] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 165.0}
[2025-12-26T17:11:33.361955] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 5.3723, 'high': 5.3723, 'low': 5.3723, 'close': 5.3723, 'volume': 100.0}
[2025-12-26T17:11:33.362061] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 200.0}
[2025-12-26T17:11:33.362165] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 399.0}
[2025-12-26T17:11:33.362262] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 5.35, 'high': 5.359, 'low': 5.32, 'close': 5.32, 'volume': 602.0}
[2025-12-26T17:11:33.362358] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 359.0}
[2025-12-26T17:11:33.362455] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 108.0}
[2025-12-26T17:11:33.362552] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.325, 'close': 5.325, 'volume': 101.0}
[2025-12-26T17:11:33.362669] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 5.34, 'high': 5.4, 'low': 5.34, 'close': 5.3899, 'volume': 3099.0}
[2025-12-26T17:11:33.362767] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 1732.0}
[2025-12-26T17:11:33.362864] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 400.0}
[2025-12-26T17:11:33.362962] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 402.0}
[2025-12-26T17:11:33.363058] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 114.0}
[2025-12-26T17:11:33.363162] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 777.0}
[2025-12-26T17:11:33.363292] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 5.26, 'high': 5.325, 'low': 5.26, 'close': 5.325, 'volume': 271.0}
[2025-12-26T17:11:33.363429] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-26T17:11:33.363554] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 5.3472, 'high': 5.3472, 'low': 5.3472, 'close': 5.3472, 'volume': 147.0}
[2025-12-26T17:11:33.363714] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 100.0}
[2025-12-26T17:11:33.363838] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 130.0}
[2025-12-26T17:11:33.363939] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 112.0}
[2025-12-26T17:11:33.364056] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 100.0}
[2025-12-26T17:11:33.364182] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 100.0}
[2025-12-26T17:11:33.364290] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 100.0}
[2025-12-26T17:11:33.364438] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 5.3015, 'high': 5.3015, 'low': 5.3015, 'close': 5.3015, 'volume': 111.0}
[2025-12-26T17:11:33.364606] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.31, 'close': 5.31, 'volume': 524.0}
[2025-12-26T17:11:33.364660] [INFO ] [ORCH      ] ACON: Adding 111 new records, updating 0 existing records.
[2025-12-26T17:11:33.368154] [INFO ] [ORCH      ] ACON: Combined dataset has 30588 total records.
[2025-12-26T17:11:33.412676] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-26T17:11:33.561172] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:33.818606] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-26T17:11:33.932922] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-26T17:11:33.933123] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-26T17:11:33.933175] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-26T17:11:34.131184] [DEBUG] [LOCAL     ] ACON: Trimmed 30588 records to 30531 (keeping 300 days of data)
[2025-12-26T17:11:34.338492] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.33 seconds).
[2025-12-26T17:11:34.349800] [DEBUG] [LOCAL     ] ACON: Primary data saved (30531 records).
[2025-12-26T17:11:34.350077] [DEBUG] [ORCH      ] ACP: Retrieved 1570 records for 2025-12.
[2025-12-26T17:11:34.350256] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-26T17:11:34.368249] [INFO ] [ORCH      ] Update Progress: 41/3556 symbols completed. ACON took 3.6s. Estimated remaining: 2h 13m 8s. Rate: 26.4 symbols/min
[2025-12-26T17:11:34.734161] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:34.738469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.49, 'volume': 19903.0}
[2025-12-26T17:11:34.739445] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.4864, 'close': 5.4864, 'volume': 410.0}
[2025-12-26T17:11:34.739696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 100.0}
[2025-12-26T17:11:34.739858] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 3471.0}
[2025-12-26T17:11:34.740098] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1391.0}
[2025-12-26T17:11:34.740270] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 184.0}
[2025-12-26T17:11:34.740427] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 2345.0}
[2025-12-26T17:11:34.740537] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.48, 'close': 5.485, 'volume': 4973.0}
[2025-12-26T17:11:34.740682] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 5.4832, 'high': 5.4832, 'low': 5.4832, 'close': 5.4832, 'volume': 5000.0}
[2025-12-26T17:11:34.757953] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 100.0}
[2025-12-26T17:11:34.759641] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-26T17:11:34.758635] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.4801, 'volume': 3365.0}
[2025-12-26T17:11:34.766107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 5.4899, 'high': 5.4899, 'low': 5.4899, 'close': 5.4899, 'volume': 235.0}
[2025-12-26T17:11:34.766328] [DEBUG] [ORCH      ] ACRE: Retrieved 1685 records for 2025-12.
[2025-12-26T17:11:34.766774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 800.0}
[2025-12-26T17:11:34.801507] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 1600.0}
[2025-12-26T17:11:34.848625] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 5.4885, 'high': 5.4885, 'low': 5.4885, 'close': 5.4885, 'volume': 949.0}
[2025-12-26T17:11:34.852316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4801, 'close': 5.4801, 'volume': 10500.0}
[2025-12-26T17:11:34.852560] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 416.0}
[2025-12-26T17:11:34.852762] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 600.0}
[2025-12-26T17:11:34.852891] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 5.4816, 'high': 5.4816, 'low': 5.4816, 'close': 5.4816, 'volume': 434.0}
[2025-12-26T17:11:34.853019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 507.0}
[2025-12-26T17:11:34.853139] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 5.4801, 'high': 5.4801, 'low': 5.48, 'close': 5.48, 'volume': 2000.0}
[2025-12-26T17:11:34.853412] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 601.0}
[2025-12-26T17:11:34.853558] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1469.0}
[2025-12-26T17:11:34.884657] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 794.0}
[2025-12-26T17:11:34.914484] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 429.0}
[2025-12-26T17:11:34.930328] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4844, 'close': 5.4844, 'volume': 450.0}
[2025-12-26T17:11:34.967414] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 7205.0}
[2025-12-26T17:11:35.003133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 2294.0}
[2025-12-26T17:11:34.998347] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 502.0}
[2025-12-26T17:11:35.003401] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 5.0787, 'high': 5.0787, 'low': 5.0787, 'close': 5.0787, 'volume': 111.0}
[2025-12-26T17:11:35.003709] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 417.0}
[2025-12-26T17:11:35.003949] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 500.0}
[2025-12-26T17:11:35.004171] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 5362.0}
[2025-12-26T17:11:35.004560] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1712.0}
[2025-12-26T17:11:35.004398] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 5.4884, 'high': 5.4884, 'low': 5.4884, 'close': 5.4884, 'volume': 1000.0}
[2025-12-26T17:11:35.005700] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 5.4801, 'high': 5.483, 'low': 5.48, 'close': 5.48, 'volume': 4530.0}
[2025-12-26T17:11:35.005883] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0}
[2025-12-26T17:11:35.005276] [DEBUG] [LOCAL     ] ACTG: Loaded 39538 existing records from primary storage.
[2025-12-26T17:11:35.006253] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4802, 'close': 5.4802, 'volume': 2100.0}
[2025-12-26T17:11:35.006469] [INFO ] [ORCH      ] ACTG: Loaded 39538 existing records.
[2025-12-26T17:11:35.026956] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 4067.0}
[2025-12-26T17:11:35.011802] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 5.4844, 'high': 5.485, 'low': 5.4844, 'close': 5.485, 'volume': 2400.0}
[2025-12-26T17:11:35.041001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 500.0}
[2025-12-26T17:11:35.035672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0}
[2025-12-26T17:11:35.051556] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1008.0}
[2025-12-26T17:11:35.072898] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 2499.0}
[2025-12-26T17:11:35.083553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 619.0}
[2025-12-26T17:11:35.078248] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 401.0}
[2025-12-26T17:11:35.094096] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 1106.0}
[2025-12-26T17:11:35.104701] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 331.0}
[2025-12-26T17:11:35.104567] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 174.0}
[2025-12-26T17:11:35.105071] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 503.0}
[2025-12-26T17:11:35.104876] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1032, 'close': 5.11, 'volume': 1538.0}
[2025-12-26T17:11:35.107738] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.104, 'close': 5.104, 'volume': 1447.0}
[2025-12-26T17:11:35.107619] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 17835.0}
[2025-12-26T17:11:35.108051] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 9561.0}
[2025-12-26T17:11:35.108288] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 2851.0}
[2025-12-26T17:11:35.108544] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4801, 'close': 5.4801, 'volume': 1993.0}
[2025-12-26T17:11:35.109254] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 111.0}
[2025-12-26T17:11:35.109100] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 137.0}
[2025-12-26T17:11:35.125841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1506.0}
[2025-12-26T17:11:35.131091] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 500.0}
[2025-12-26T17:11:35.136414] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 171.0}
[2025-12-26T17:11:35.163025] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 5.0987, 'high': 5.0987, 'low': 5.0987, 'close': 5.0987, 'volume': 144.0}
[2025-12-26T17:11:35.186150] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0}
[2025-12-26T17:11:35.186006] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 371.0}
[2025-12-26T17:11:35.189998] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 105.0}
[2025-12-26T17:11:35.190425] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 188.0}
[2025-12-26T17:11:35.233845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 594.0}
[2025-12-26T17:11:35.255423] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 467.0}
[2025-12-26T17:11:35.299642] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.48 seconds).
[2025-12-26T17:11:35.293148] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 506.0}
[2025-12-26T17:11:35.299910] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 470.0}
[2025-12-26T17:11:35.298410] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 100.0}
[2025-12-26T17:11:35.323465] [DEBUG] [ORCH      ] ACRS: Retrieved 1808 records for 2025-12.
[2025-12-26T17:11:35.323345] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 120.0}
[2025-12-26T17:11:35.317882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 246.0}
[2025-12-26T17:11:35.333363] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 679.0}
[2025-12-26T17:11:35.333545] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 801.0}
[2025-12-26T17:11:35.421703] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 155.0}
[2025-12-26T17:11:35.477386] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 1031.0}
[2025-12-26T17:11:35.481451] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.475, 'close': 5.475, 'volume': 10841.0}
[2025-12-26T17:11:35.505067] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-26T17:11:35.505248] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 371.0}
[2025-12-26T17:11:35.510693] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:35.510890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 193.0}
[2025-12-26T17:11:35.510639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 5.4789, 'high': 5.4789, 'low': 5.475, 'close': 5.475, 'volume': 1200.0}
[2025-12-26T17:11:35.511255] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 193.0}
[2025-12-26T17:11:35.526863] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 311.0}
[2025-12-26T17:11:35.537139] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-26T17:11:35.542768] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-26T17:11:35.511107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 1991.0}
[2025-12-26T17:11:35.542445] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 431.0}
[2025-12-26T17:11:35.564691] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 5.08, 'high': 5.095, 'low': 5.08, 'close': 5.09, 'volume': 13201.0}
[2025-12-26T17:11:35.559299] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.585734] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 261.0}
[2025-12-26T17:11:35.585890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 560.0}
[2025-12-26T17:11:35.596520] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 300.0}
[2025-12-26T17:11:35.622736] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 308.0}
[2025-12-26T17:11:35.628095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 411.0}
[2025-12-26T17:11:35.635078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.01, 'close': 3.01, 'volume': 41655.0}
[2025-12-26T17:11:35.635271] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.01, 'close': 3.025, 'volume': 1089.0}
[2025-12-26T17:11:35.633397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 419.0}
[2025-12-26T17:11:35.635927] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.07, 'volume': 4981.0}
[2025-12-26T17:11:35.635776] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 1371.0}
[2025-12-26T17:11:35.636155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 431.0}
[2025-12-26T17:11:35.636349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.01, 'close': 3.03, 'volume': 2583.0}
[2025-12-26T17:11:35.636567] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 201.0}
[2025-12-26T17:11:35.635613] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.636923] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.636775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 1312.0}
[2025-12-26T17:11:35.637271] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.637109] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 5939.0}
[2025-12-26T17:11:35.637813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 3.01, 'high': 3.011, 'low': 3.01, 'close': 3.01, 'volume': 1809.0}
[2025-12-26T17:11:35.637545] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 937.0}
[2025-12-26T17:11:35.637660] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 800.0}
[2025-12-26T17:11:35.638145] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.638031] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 3.0113, 'high': 3.0113, 'low': 3.0113, 'close': 3.0113, 'volume': 513.0}
[2025-12-26T17:11:35.638649] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 2018.0}
[2025-12-26T17:11:35.638295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 221.0}
[2025-12-26T17:11:35.638870] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 363.0}
[2025-12-26T17:11:35.638476] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 5.4787, 'high': 5.4787, 'low': 5.475, 'close': 5.475, 'volume': 3517.0}
[2025-12-26T17:11:35.639241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1325.0}
[2025-12-26T17:11:35.639085] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 759.0}
[2025-12-26T17:11:35.639353] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 2500.0}
[2025-12-26T17:11:35.639746] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 2.9905, 'high': 2.9905, 'low': 2.9905, 'close': 2.9905, 'volume': 769.0}
[2025-12-26T17:11:35.639856] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 14010.0}
[2025-12-26T17:11:35.639555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 2465.0}
[2025-12-26T17:11:35.640232] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 937.0}
[2025-12-26T17:11:35.640030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 600.0}
[2025-12-26T17:11:35.640341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 401.0}
[2025-12-26T17:11:35.640563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 500.0}
[2025-12-26T17:11:35.641038] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 2.99, 'high': 2.9944, 'low': 2.985, 'close': 2.9944, 'volume': 5433.0}
[2025-12-26T17:11:35.640853] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 505.0}
[2025-12-26T17:11:35.641233] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 517.0}
[2025-12-26T17:11:35.641428] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 250.0}
[2025-12-26T17:11:35.641612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 5.0701, 'high': 5.0772, 'low': 5.0701, 'close': 5.0772, 'volume': 1541.0}
[2025-12-26T17:11:35.641777] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 426.0}
[2025-12-26T17:11:35.641918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 223.0}
[2025-12-26T17:11:35.642181] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.0688, 'volume': 2100.0}
[2025-12-26T17:11:35.640694] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 5.475, 'high': 5.4756, 'low': 5.475, 'close': 5.4756, 'volume': 414.0}
[2025-12-26T17:11:35.642053] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 181.0}
[2025-12-26T17:11:35.642416] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.642714] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 2.99, 'high': 3.025, 'low': 2.99, 'close': 3.025, 'volume': 9909.0}
[2025-12-26T17:11:35.642595] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 5.065, 'high': 5.0685, 'low': 5.065, 'close': 5.0685, 'volume': 2278.0}
[2025-12-26T17:11:35.642895] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 391.0}
[2025-12-26T17:11:35.643141] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.643286] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 302.0}
[2025-12-26T17:11:35.643438] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1007.0}
[2025-12-26T17:11:35.643624] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 1030.0}
[2025-12-26T17:11:35.644099] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1045.0}
[2025-12-26T17:11:35.643797] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 5.0616, 'high': 5.0616, 'low': 5.06, 'close': 5.06, 'volume': 985.0}
[2025-12-26T17:11:35.643990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.644307] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 206.0}
[2025-12-26T17:11:35.644441] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 300.0}
[2025-12-26T17:11:35.644941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.015, 'volume': 17070.0}
[2025-12-26T17:11:35.644618] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 2613.0}
[2025-12-26T17:11:35.645291] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 3.01, 'high': 3.0134, 'low': 3.005, 'close': 3.01, 'volume': 10149.0}
[2025-12-26T17:11:35.645181] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 351.0}
[2025-12-26T17:11:35.644832] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 202.0}
[2025-12-26T17:11:35.645795] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.005, 'close': 3.015, 'volume': 447.0}
[2025-12-26T17:11:35.645920] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 3.01, 'high': 3.0152, 'low': 3.01, 'close': 3.0152, 'volume': 563.0}
[2025-12-26T17:11:35.645696] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 250.0}
[2025-12-26T17:11:35.645521] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.646250] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 9990.0}
[2025-12-26T17:11:35.646143] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 860.0}
[2025-12-26T17:11:35.646544] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 3.0002, 'high': 3.005, 'low': 3.0002, 'close': 3.005, 'volume': 5366.0}
[2025-12-26T17:11:35.646726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 5200.0}
[2025-12-26T17:11:35.646436] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 210.0}
[2025-12-26T17:11:35.647058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 760.0}
[2025-12-26T17:11:35.646950] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 308.0}
[2025-12-26T17:11:35.647369] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 2.995, 'volume': 5713.0}
[2025-12-26T17:11:35.647271] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 2560.0}
[2025-12-26T17:11:35.647661] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 941.0}
[2025-12-26T17:11:35.647863] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 5.475, 'high': 5.4762, 'low': 5.47, 'close': 5.475, 'volume': 8724.0}
[2025-12-26T17:11:35.648053] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 102.0}
[2025-12-26T17:11:35.648165] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 493.0}
[2025-12-26T17:11:35.648271] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1710.0}
[2025-12-26T17:11:35.648375] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 3036.0}
[2025-12-26T17:11:35.648479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 3.0063, 'high': 3.0063, 'low': 3.0063, 'close': 3.0063, 'volume': 1002.0}
[2025-12-26T17:11:35.648596] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 348.0}
[2025-12-26T17:11:35.648703] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 102.0}
[2025-12-26T17:11:35.648807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 3.0015, 'high': 3.005, 'low': 3.0015, 'close': 3.005, 'volume': 649.0}
[2025-12-26T17:11:35.648910] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1218.0}
[2025-12-26T17:11:35.649031] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.005, 'close': 3.01, 'volume': 4831.0}
[2025-12-26T17:11:35.649300] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 691.0}
[2025-12-26T17:11:35.649409] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.0099, 'close': 3.03, 'volume': 11285.0}
[2025-12-26T17:11:35.649512] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 215.0}
[2025-12-26T17:11:35.647532] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 536.0}
[2025-12-26T17:11:35.649202] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.650026] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 707.0}
[2025-12-26T17:11:35.649650] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 503.0}
[2025-12-26T17:11:35.649880] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 2753.0}
[2025-12-26T17:11:35.650355] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 5.475, 'high': 5.4762, 'low': 5.475, 'close': 5.4762, 'volume': 656.0}
[2025-12-26T17:11:35.650193] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 3.0256, 'high': 3.0256, 'low': 3.025, 'close': 3.025, 'volume': 2201.0}
[2025-12-26T17:11:35.650808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 126.0}
[2025-12-26T17:11:35.650530] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 1907.0}
[2025-12-26T17:11:35.650698] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 652.0}
[2025-12-26T17:11:35.651138] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 3.0256, 'high': 3.0256, 'low': 3.0256, 'close': 3.0256, 'volume': 257.0}
[2025-12-26T17:11:35.651032] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1807.0}
[2025-12-26T17:11:35.651635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 524.0}
[2025-12-26T17:11:35.651324] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 605.0}
[2025-12-26T17:11:35.651421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 656.0}
[2025-12-26T17:11:35.651960] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 139.0}
[2025-12-26T17:11:35.652086] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 10294.0}
[2025-12-26T17:11:35.651841] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 801.0}
[2025-12-26T17:11:35.652447] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 1116.0}
[2025-12-26T17:11:35.652638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 200.0}
[2025-12-26T17:11:35.652241] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 255.0}
[2025-12-26T17:11:35.652802] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 901.0}
[2025-12-26T17:11:35.652900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 2011.0}
[2025-12-26T17:11:35.653218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 3.0321, 'high': 3.0321, 'low': 3.0321, 'close': 3.0321, 'volume': 248.0}
[2025-12-26T17:11:35.653107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 2665.0}
[2025-12-26T17:11:35.653378] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 5.0744, 'high': 5.0744, 'low': 5.0744, 'close': 5.0744, 'volume': 257.0}
[2025-12-26T17:11:35.653647] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 5.072, 'high': 5.072, 'low': 5.065, 'close': 5.07, 'volume': 2479.0}
[2025-12-26T17:11:35.653753] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 206.0}
[2025-12-26T17:11:35.653908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 1624.0}
[2025-12-26T17:11:35.654240] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 5.0715, 'high': 5.0715, 'low': 5.0715, 'close': 5.0715, 'volume': 317.0}
[2025-12-26T17:11:35.654095] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 104.0}
[2025-12-26T17:11:35.654456] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 549.0}
[2025-12-26T17:11:35.654552] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1396.0}
[2025-12-26T17:11:35.654851] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 103.0}
[2025-12-26T17:11:35.654958] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 3.0206, 'high': 3.0206, 'low': 3.015, 'close': 3.015, 'volume': 1430.0}
[2025-12-26T17:11:35.655061] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 3.0165, 'high': 3.0165, 'low': 3.0165, 'close': 3.0165, 'volume': 125.0}
[2025-12-26T17:11:35.655164] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 3.0138, 'high': 3.015, 'low': 3.0138, 'close': 3.015, 'volume': 1533.0}
[2025-12-26T17:11:35.655269] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 113.0}
[2025-12-26T17:11:35.655373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 107.0}
[2025-12-26T17:11:35.655479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 2284.0}
[2025-12-26T17:11:35.655608] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 190.0}
[2025-12-26T17:11:35.655714] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1442.0}
[2025-12-26T17:11:35.655818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1202.0}
[2025-12-26T17:11:35.654729] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 493.0}
[2025-12-26T17:11:35.656282] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 915.0}
[2025-12-26T17:11:35.656034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 600.0}
[2025-12-26T17:11:35.656129] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.0299, 'close': 3.0299, 'volume': 1057.0}
[2025-12-26T17:11:35.656645] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 3212.0}
[2025-12-26T17:11:35.656808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 516.0}
[2025-12-26T17:11:35.656945] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 3.0417, 'high': 3.0417, 'low': 3.0417, 'close': 3.0417, 'volume': 324.0}
[2025-12-26T17:11:35.656534] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 500.0}
[2025-12-26T17:11:35.657284] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 500.0}
[2025-12-26T17:11:35.657145] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 541.0}
[2025-12-26T17:11:35.657611] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 140.0}
[2025-12-26T17:11:35.657900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 3373.0}
[2025-12-26T17:11:35.657491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 500.0}
[2025-12-26T17:11:35.658111] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 500.0}
[2025-12-26T17:11:35.657793] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 140.0}
[2025-12-26T17:11:35.658217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 3.0384, 'high': 3.0384, 'low': 3.0384, 'close': 3.0384, 'volume': 134.0}
[2025-12-26T17:11:35.658438] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 844.0}
[2025-12-26T17:11:35.658726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 138.0}
[2025-12-26T17:11:35.658612] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.658886] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 331.0}
[2025-12-26T17:11:35.659190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 5.0698, 'high': 5.0698, 'low': 5.065, 'close': 5.065, 'volume': 5345.0}
[2025-12-26T17:11:35.659049] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 1015.0}
[2025-12-26T17:11:35.659525] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 145.0}
[2025-12-26T17:11:35.659684] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1412.0}
[2025-12-26T17:11:35.659351] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 402.0}
[2025-12-26T17:11:35.660062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 693.0}
[2025-12-26T17:11:35.659916] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 138.0}
[2025-12-26T17:11:35.660218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 151.0}
[2025-12-26T17:11:35.660378] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 260.0}
[2025-12-26T17:11:35.660684] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 273.0}
[2025-12-26T17:11:35.660523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.661013] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.660889] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 1175.0}
[2025-12-26T17:11:35.661197] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.661366] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1377.0}
[2025-12-26T17:11:35.661591] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 700.0}
[2025-12-26T17:11:35.661784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 2281.0}
[2025-12-26T17:11:35.661959] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 5.0614, 'high': 5.0614, 'low': 5.0614, 'close': 5.0614, 'volume': 125.0}
[2025-12-26T17:11:35.662224] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 380.0}
[2025-12-26T17:11:35.662102] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 300.0}
[2025-12-26T17:11:35.662400] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 3.0398, 'high': 3.0398, 'low': 3.0398, 'close': 3.0398, 'volume': 382.0}
[2025-12-26T17:11:35.662707] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 1300.0}
[2025-12-26T17:11:35.662817] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 3.0334, 'high': 3.0334, 'low': 3.03, 'close': 3.03, 'volume': 3030.0}
[2025-12-26T17:11:35.662550] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1174.0}
[2025-12-26T17:11:35.663303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.035, 'high': 3.045, 'low': 3.035, 'close': 3.045, 'volume': 6746.0}
[2025-12-26T17:11:35.663426] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 3.0412, 'high': 3.0412, 'low': 3.0412, 'close': 3.0412, 'volume': 291.0}
[2025-12-26T17:11:35.662992] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 400.0}
[2025-12-26T17:11:35.663210] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.0544, 'close': 5.0544, 'volume': 420.0}
[2025-12-26T17:11:35.663666] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 925.0}
[2025-12-26T17:11:35.663818] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 216.0}
[2025-12-26T17:11:35.664115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 139.0}
[2025-12-26T17:11:35.663932] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 3.0445, 'high': 3.045, 'low': 3.025, 'close': 3.025, 'volume': 12507.0}
[2025-12-26T17:11:35.664321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 5.4785, 'high': 5.4785, 'low': 5.47, 'close': 5.475, 'volume': 2273.0}
[2025-12-26T17:11:35.664475] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 100.0}
[2025-12-26T17:11:35.664822] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-26T17:11:35.664968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 113.0}
[2025-12-26T17:11:35.665191] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 8275.0}
[2025-12-26T17:11:35.665334] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.0544, 'close': 5.055, 'volume': 1188.0}
[2025-12-26T17:11:35.665531] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 5922.0}
[2025-12-26T17:11:35.664657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 360.0}
[2025-12-26T17:11:35.665715] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 150.0}
[2025-12-26T17:11:35.666216] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 148.0}
[2025-12-26T17:11:35.666106] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 5.46, 'high': 5.4651, 'low': 5.46, 'close': 5.4651, 'volume': 1200.0}
[2025-12-26T17:11:35.666414] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 533.0}
[2025-12-26T17:11:35.665912] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1052.0}
[2025-12-26T17:11:35.666865] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 223.0}
[2025-12-26T17:11:35.666757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 5.052, 'high': 5.052, 'low': 5.052, 'close': 5.052, 'volume': 933.0}
[2025-12-26T17:11:35.666537] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 5.465, 'high': 5.4651, 'low': 5.465, 'close': 5.4651, 'volume': 2547.0}
[2025-12-26T17:11:35.667195] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 251.0}
[2025-12-26T17:11:35.667088] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 307.0}
[2025-12-26T17:11:35.667473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 3.0263, 'high': 3.0263, 'low': 3.025, 'close': 3.025, 'volume': 1184.0}
[2025-12-26T17:11:35.667348] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 344.0}
[2025-12-26T17:11:35.667842] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 3.026, 'high': 3.026, 'low': 3.026, 'close': 3.026, 'volume': 386.0}
[2025-12-26T17:11:35.667734] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 5.4699, 'high': 5.4699, 'low': 5.4699, 'close': 5.4699, 'volume': 630.0}
[2025-12-26T17:11:35.668009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 5.0541, 'high': 5.055, 'low': 5.0501, 'close': 5.0501, 'volume': 6281.0}
[2025-12-26T17:11:35.668181] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 143.0}
[2025-12-26T17:11:35.668666] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 3704.0}
[2025-12-26T17:11:35.668354] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 2495.0}
[2025-12-26T17:11:35.668969] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 143.0}
[2025-12-26T17:11:35.668874] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 121.0}
[2025-12-26T17:11:35.668552] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 200.0}
[2025-12-26T17:11:35.669151] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 5.0499, 'high': 5.0499, 'low': 5.045, 'close': 5.045, 'volume': 3897.0}
[2025-12-26T17:11:35.669486] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 257.0}
[2025-12-26T17:11:35.669379] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 200.0}
[2025-12-26T17:11:35.669808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 3.0301, 'high': 3.0301, 'low': 3.0301, 'close': 3.0301, 'volume': 2031.0}
[2025-12-26T17:11:35.670079] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 117.0}
[2025-12-26T17:11:35.669699] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 259.0}
[2025-12-26T17:11:35.670201] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 190.0}
[2025-12-26T17:11:35.669972] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 208.0}
[2025-12-26T17:11:35.670394] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 549.0}
[2025-12-26T17:11:35.670729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 1490.0}
[2025-12-26T17:11:35.670622] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 5900.0}
[2025-12-26T17:11:35.670900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 1532.0}
[2025-12-26T17:11:35.671079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.0499, 'close': 5.055, 'volume': 6620.0}
[2025-12-26T17:11:35.671299] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 5.4662, 'high': 5.4662, 'low': 5.4662, 'close': 5.4662, 'volume': 5000.0}
[2025-12-26T17:11:35.671406] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 3.0399, 'high': 3.0399, 'low': 3.035, 'close': 3.035, 'volume': 526.0}
[2025-12-26T17:11:35.671588] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 143.0}
[2025-12-26T17:11:35.671737] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 416.0}
[2025-12-26T17:11:35.671887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 145.0}
[2025-12-26T17:11:35.672172] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 300.0}
[2025-12-26T17:11:35.672374] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 3025.0}
[2025-12-26T17:11:35.672031] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 517.0}
[2025-12-26T17:11:35.672720] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 3336.0}
[2025-12-26T17:11:35.672884] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.672604] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 2534.0}
[2025-12-26T17:11:35.673019] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 641.0}
[2025-12-26T17:11:35.673197] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.4639, 'close': 5.4639, 'volume': 5487.0}
[2025-12-26T17:11:35.673371] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 5.0562, 'high': 5.0562, 'low': 5.0562, 'close': 5.0562, 'volume': 1075.0}
[2025-12-26T17:11:35.673712] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1461.0}
[2025-12-26T17:11:35.673599] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 300.0}
[2025-12-26T17:11:35.674207] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 202.0}
[2025-12-26T17:11:35.673938] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 5.0557, 'high': 5.0557, 'low': 5.0557, 'close': 5.0557, 'volume': 1000.0}
[2025-12-26T17:11:35.674516] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 210.0}
[2025-12-26T17:11:35.674111] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 302.0}
[2025-12-26T17:11:35.674701] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 3.025, 'high': 3.0252, 'low': 3.025, 'close': 3.0252, 'volume': 510.0}
[2025-12-26T17:11:35.674415] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 325.0}
[2025-12-26T17:11:35.674936] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 300.0}
[2025-12-26T17:11:35.675288] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 315.0}
[2025-12-26T17:11:35.675153] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 5.0556, 'high': 5.0556, 'low': 5.0556, 'close': 5.0556, 'volume': 622.0}
[2025-12-26T17:11:35.675473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1609.0}
[2025-12-26T17:11:35.674822] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 3.0245, 'high': 3.025, 'low': 3.0245, 'close': 3.025, 'volume': 1521.0}
[2025-12-26T17:11:35.675679] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 188.0}
[2025-12-26T17:11:35.675919] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 200.0}
[2025-12-26T17:11:35.676237] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 189.0}
[2025-12-26T17:11:35.676409] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 1051.0}
[2025-12-26T17:11:35.676590] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 836.0}
[2025-12-26T17:11:35.676054] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 894.0}
[2025-12-26T17:11:35.676792] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 211.0}
[2025-12-26T17:11:35.676951] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1886.0}
[2025-12-26T17:11:35.677057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 256.0}
[2025-12-26T17:11:35.677375] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 250.0}
[2025-12-26T17:11:35.677557] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 116.0}
[2025-12-26T17:11:35.677259] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 485.0}
[2025-12-26T17:11:35.677705] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 4936.0}
[2025-12-26T17:11:35.678152] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 293.0}
[2025-12-26T17:11:35.677861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 522.0}
[2025-12-26T17:11:35.678046] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.678360] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 2154.0}
[2025-12-26T17:11:35.678507] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 199.0}
[2025-12-26T17:11:35.678712] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 200.0}
[2025-12-26T17:11:35.678819] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 149.0}
[2025-12-26T17:11:35.679181] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 166.0}
[2025-12-26T17:11:35.679027] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 373.0}
[2025-12-26T17:11:35.679345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 3.035, 'high': 3.045, 'low': 3.035, 'close': 3.04, 'volume': 3778.0}
[2025-12-26T17:11:35.679770] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 3.0421, 'high': 3.0421, 'low': 3.035, 'close': 3.035, 'volume': 2328.0}
[2025-12-26T17:11:35.679893] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.0301, 'volume': 5454.0}
[2025-12-26T17:11:35.679527] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2736.0}
[2025-12-26T17:11:35.679677] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2221.0}
[2025-12-26T17:11:35.680189] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 5.0644, 'high': 5.065, 'low': 5.0644, 'close': 5.065, 'volume': 346.0}
[2025-12-26T17:11:35.680010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 163.0}
[2025-12-26T17:11:35.680339] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1046.0}
[2025-12-26T17:11:35.680564] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2800.0}
[2025-12-26T17:11:35.680456] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 3.0244, 'high': 3.0244, 'low': 3.0244, 'close': 3.0244, 'volume': 203.0}
[2025-12-26T17:11:35.680735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 510.0}
[2025-12-26T17:11:35.680858] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 142.0}
[2025-12-26T17:11:35.681130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 913.0}
[2025-12-26T17:11:35.681249] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 14743.0}
[2025-12-26T17:11:35.681013] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 649.0}
[2025-12-26T17:11:35.681528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 153.0}
[2025-12-26T17:11:35.681706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 3.0225, 'high': 3.0225, 'low': 3.0225, 'close': 3.0225, 'volume': 128.0}
[2025-12-26T17:11:35.681380] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 16480.0}
[2025-12-26T17:11:35.681861] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2543.0}
[2025-12-26T17:11:35.682015] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 240.0}
[2025-12-26T17:11:35.682283] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 5.0642, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 3768.0}
[2025-12-26T17:11:35.682155] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 101.0}
[2025-12-26T17:11:35.682431] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 264.0}
[2025-12-26T17:11:35.682846] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 281.0}
[2025-12-26T17:11:35.682968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 162.0}
[2025-12-26T17:11:35.682713] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 197.0}
[2025-12-26T17:11:35.683102] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 126.0}
[2025-12-26T17:11:35.683235] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 3275.0}
[2025-12-26T17:11:35.682554] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 5.465, 'high': 5.469, 'low': 5.465, 'close': 5.469, 'volume': 200.0}
[2025-12-26T17:11:35.683409] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 10010.0}
[2025-12-26T17:11:35.683665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 893.0}
[2025-12-26T17:11:35.683541] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 665.0}
[2025-12-26T17:11:35.683935] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 10020.0}
[2025-12-26T17:11:35.683823] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 428.0}
[2025-12-26T17:11:35.684184] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 177.0}
[2025-12-26T17:11:35.684076] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 164.0}
[2025-12-26T17:11:35.684344] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 419.0}
[2025-12-26T17:11:35.684466] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.01, 'close': 3.01, 'volume': 18077.0}
[2025-12-26T17:11:35.684737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 178.0}
[2025-12-26T17:11:35.684853] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 902.0}
[2025-12-26T17:11:35.684973] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 5.4699, 'high': 5.47, 'low': 5.4699, 'close': 5.47, 'volume': 9100.0}
[2025-12-26T17:11:35.685084] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 108.0}
[2025-12-26T17:11:35.685213] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 214.0}
[2025-12-26T17:11:35.684599] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 111.0}
[2025-12-26T17:11:35.685352] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 200.0}
[2025-12-26T17:11:35.685489] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 212.0}
[2025-12-26T17:11:35.685646] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 342.0}
[2025-12-26T17:11:35.685916] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 1780.0}
[2025-12-26T17:11:35.685783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 108.0}
[2025-12-26T17:11:35.686061] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 782.0}
[2025-12-26T17:11:35.686280] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 220.0}
[2025-12-26T17:11:35.686423] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 100.0}
[2025-12-26T17:11:35.686177] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 200.0}
[2025-12-26T17:11:35.686609] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 399.0}
[2025-12-26T17:11:35.686737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 804.0}
[2025-12-26T17:11:35.686894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 239.0}
[2025-12-26T17:11:35.687026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 252.0}
[2025-12-26T17:11:35.687130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 203.0}
[2025-12-26T17:11:35.687510] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 102.0}
[2025-12-26T17:11:35.687650] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 5.4644, 'high': 5.465, 'low': 5.4644, 'close': 5.465, 'volume': 200.0}
[2025-12-26T17:11:35.687310] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 3250.0}
[2025-12-26T17:11:35.687918] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 100.0}
[2025-12-26T17:11:35.687825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 5.0542, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 8616.0}
[2025-12-26T17:11:35.688062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 5.051, 'high': 5.055, 'low': 5.0501, 'close': 5.0501, 'volume': 9134.0}
[2025-12-26T17:11:35.688277] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 46909.0}
[2025-12-26T17:11:35.688185] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 5.0542, 'high': 5.0542, 'low': 5.0401, 'close': 5.0401, 'volume': 8302.0}
[2025-12-26T17:11:35.688392] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 100.0}
[2025-12-26T17:11:35.688670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 567.0}
[2025-12-26T17:11:35.688545] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 5.4641, 'high': 5.465, 'low': 5.4641, 'close': 5.465, 'volume': 13096.0}
[2025-12-26T17:11:35.688844] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 5.041, 'high': 5.041, 'low': 5.041, 'close': 5.041, 'volume': 272.0}
[2025-12-26T17:11:35.687417] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 211.0}
[2025-12-26T17:11:35.689345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 3.015, 'high': 3.0186, 'low': 3.015, 'close': 3.015, 'volume': 383.0}
[2025-12-26T17:11:35.689624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 136.0}
[2025-12-26T17:11:35.689787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 598.0}
[2025-12-26T17:11:35.689101] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 195.0}
[2025-12-26T17:11:35.689504] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 300.0}
[2025-12-26T17:11:35.690293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 5.0464, 'high': 5.0464, 'low': 5.0417, 'close': 5.0417, 'volume': 819.0}
[2025-12-26T17:11:35.690499] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.690670] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.005, 'close': 3.015, 'volume': 20414.0}
[2025-12-26T17:11:35.690842] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 341.0}
[2025-12-26T17:11:35.691035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 273.0}
[2025-12-26T17:11:35.691288] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 500.0}
[2025-12-26T17:11:35.691179] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 26483.0}
[2025-12-26T17:11:35.691703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 308.0}
[2025-12-26T17:11:35.691508] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 2204.0}
[2025-12-26T17:11:35.691988] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 3.01, 'high': 3.025, 'low': 3.0, 'close': 3.025, 'volume': 38597.0}
[2025-12-26T17:11:35.691845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 1039.0}
[2025-12-26T17:11:35.692368] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0208, 'close': 3.0208, 'volume': 2557.0}
[2025-12-26T17:11:35.692479] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 350.0}
[2025-12-26T17:11:35.692200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 188.0}
[2025-12-26T17:11:35.692816] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1000.0}
[2025-12-26T17:11:35.692643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 327.0}
[2025-12-26T17:11:35.692989] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 101.0}
[2025-12-26T17:11:35.693199] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.693448] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 1423.0}
[2025-12-26T17:11:35.693620] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 306.0}
[2025-12-26T17:11:35.693825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 5.0497, 'high': 5.05, 'low': 5.0497, 'close': 5.05, 'volume': 3372.0}
[2025-12-26T17:11:35.694062] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 128.0}
[2025-12-26T17:11:35.694176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 282.0}
[2025-12-26T17:11:35.694349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1320.0}
[2025-12-26T17:11:35.694530] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 127.0}
[2025-12-26T17:11:35.694692] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 646.0}
[2025-12-26T17:11:35.694871] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 509.0}
[2025-12-26T17:11:35.695103] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 200.0}
[2025-12-26T17:11:35.695232] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.695365] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 135.0}
[2025-12-26T17:11:35.695555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 408.0}
[2025-12-26T17:11:35.695899] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 5.4699, 'high': 5.4699, 'low': 5.4699, 'close': 5.4699, 'volume': 232.0}
[2025-12-26T17:11:35.696097] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 221.0}
[2025-12-26T17:11:35.696273] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 5.466, 'high': 5.466, 'low': 5.466, 'close': 5.466, 'volume': 184.0}
[2025-12-26T17:11:35.696475] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 637.0}
[2025-12-26T17:11:35.696635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 259.0}
[2025-12-26T17:11:35.696767] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 325.0}
[2025-12-26T17:11:35.695744] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 131.0}
[2025-12-26T17:11:35.697097] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 3001.0}
[2025-12-26T17:11:35.696976] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 418.0}
[2025-12-26T17:11:35.697597] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.697408] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 485.0}
[2025-12-26T17:11:35.697790] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 5.4601, 'high': 5.47, 'low': 5.4601, 'close': 5.4685, 'volume': 5145.0}
[2025-12-26T17:11:35.697967] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 5.0532, 'high': 5.055, 'low': 5.0532, 'close': 5.055, 'volume': 1822.0}
[2025-12-26T17:11:35.697255] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 954.0}
[2025-12-26T17:11:35.698211] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 3.0228, 'high': 3.0228, 'low': 3.0228, 'close': 3.0228, 'volume': 702.0}
[2025-12-26T17:11:35.698518] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 109.0}
[2025-12-26T17:11:35.698678] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 3712.0}
[2025-12-26T17:11:35.698360] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 5.4685, 'high': 5.4685, 'low': 5.4652, 'close': 5.4652, 'volume': 3000.0}
[2025-12-26T17:11:35.698852] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 3.02, 'high': 3.0201, 'low': 3.02, 'close': 3.0201, 'volume': 454.0}
[2025-12-26T17:11:35.699087] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 5.0462, 'high': 5.0462, 'low': 5.0462, 'close': 5.0462, 'volume': 114.0}
[2025-12-26T17:11:35.699231] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 266.0}
[2025-12-26T17:11:35.699363] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.044, 'close': 5.045, 'volume': 1122.0}
[2025-12-26T17:11:35.699707] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.041, 'volume': 848.0}
[2025-12-26T17:11:35.699537] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 323.0}
[2025-12-26T17:11:35.699920] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 500.0}
[2025-12-26T17:11:35.700052] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 649.0}
[2025-12-26T17:11:35.700332] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 668.0}
[2025-12-26T17:11:35.700527] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 159.0}
[2025-12-26T17:11:35.700678] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 162.0}
[2025-12-26T17:11:35.700150] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.4624, 'close': 5.465, 'volume': 25925.0}
[2025-12-26T17:11:35.700890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 174.0}
[2025-12-26T17:11:35.701082] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 34394.0}
[2025-12-26T17:11:35.701222] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 3.0237, 'high': 3.025, 'low': 3.0237, 'close': 3.025, 'volume': 5756.0}
[2025-12-26T17:11:35.701349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 681.0}
[2025-12-26T17:11:35.701534] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 2018.0}
[2025-12-26T17:11:35.701892] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 5.0501, 'high': 5.0501, 'low': 5.0501, 'close': 5.0501, 'volume': 269.0}
[2025-12-26T17:11:35.701736] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 26867.0}
[2025-12-26T17:11:35.702055] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 9707.0}
[2025-12-26T17:11:35.702317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1131.0}
[2025-12-26T17:11:35.702487] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 5952.0}
[2025-12-26T17:11:35.702674] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 575.0}
[2025-12-26T17:11:35.703030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 238.0}
[2025-12-26T17:11:35.702830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 274.0}
[2025-12-26T17:11:35.703151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 1705.0}
[2025-12-26T17:11:35.703310] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 891.0}
[2025-12-26T17:11:35.703485] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 509.0}
[2025-12-26T17:11:35.703813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.025, 'close': 3.035, 'volume': 8447.0}
[2025-12-26T17:11:35.704003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 5.0487, 'high': 5.0487, 'low': 5.0487, 'close': 5.0487, 'volume': 224.0}
[2025-12-26T17:11:35.703696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 300.0}
[2025-12-26T17:11:35.704236] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1794.0}
[2025-12-26T17:11:35.704381] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 686.0}
[2025-12-26T17:11:35.704765] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 207.0}
[2025-12-26T17:11:35.704901] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 768.0}
[2025-12-26T17:11:35.704551] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 341.0}
[2025-12-26T17:11:35.705236] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 271.0}
[2025-12-26T17:11:35.705441] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 221.0}
[2025-12-26T17:11:35.705076] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 37637.0}
[2025-12-26T17:11:35.705635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 467.0}
[2025-12-26T17:11:35.705827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 578.0}
[2025-12-26T17:11:35.706018] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 241.0}
[2025-12-26T17:11:35.706358] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 141.0}
[2025-12-26T17:11:35.706200] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 246.0}
[2025-12-26T17:11:35.706558] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 9147.0}
[2025-12-26T17:11:35.706711] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 5.465, 'high': 5.4651, 'low': 5.465, 'close': 5.4651, 'volume': 1135.0}
[2025-12-26T17:11:35.706892] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 709.0}
[2025-12-26T17:11:35.707245] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 455.0}
[2025-12-26T17:11:35.707430] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 3883.0}
[2025-12-26T17:11:35.707595] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 100.0}
[2025-12-26T17:11:35.707785] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 5.0444, 'high': 5.0444, 'low': 5.0444, 'close': 5.0444, 'volume': 268.0}
[2025-12-26T17:11:35.707962] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 239.0}
[2025-12-26T17:11:35.708104] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1614.0}
[2025-12-26T17:11:35.708271] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 509.0}
[2025-12-26T17:11:35.707086] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 224.0}
[2025-12-26T17:11:35.708835] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1373.0}
[2025-12-26T17:11:35.708670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 189.0}
[2025-12-26T17:11:35.709034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 3434.0}
[2025-12-26T17:11:35.709221] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 5.0445, 'high': 5.045, 'low': 5.0445, 'close': 5.045, 'volume': 614.0}
[2025-12-26T17:11:35.708491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1014.0}
[2025-12-26T17:11:35.709485] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2984.0}
[2025-12-26T17:11:35.709666] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 293.0}
[2025-12-26T17:11:35.709861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 359.0}
[2025-12-26T17:11:35.710158] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 8972.0}
[2025-12-26T17:11:35.710376] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 230.0}
[2025-12-26T17:11:35.710738] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.0448, 'close': 5.0448, 'volume': 280.0}
[2025-12-26T17:11:35.710560] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.025, 'close': 3.03, 'volume': 16600.0}
[2025-12-26T17:11:35.710878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 194.0}
[2025-12-26T17:11:35.710043] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2679.0}
[2025-12-26T17:11:35.711157] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 9971.0}
[2025-12-26T17:11:35.711327] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.04, 'volume': 632.0}
[2025-12-26T17:11:35.711518] [INFO ] [ORCH      ] ACRS: Adding 188 new records, updating 0 existing records.
[2025-12-26T17:11:35.711476] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 310.0}
[2025-12-26T17:11:35.712081] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 100.0}
[2025-12-26T17:11:35.712322] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 5.045, 'high': 5.0499, 'low': 5.045, 'close': 5.045, 'volume': 1516.0}
[2025-12-26T17:11:35.712770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 13853.0}
[2025-12-26T17:11:35.712594] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 5.044, 'high': 5.044, 'low': 5.04, 'close': 5.04, 'volume': 624.0}
[2025-12-26T17:11:35.713146] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 9031.0}
[2025-12-26T17:11:35.712947] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 567.0}
[2025-12-26T17:11:35.713382] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 100.0}
[2025-12-26T17:11:35.713595] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 6043.0}
[2025-12-26T17:11:35.713816] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 573.0}
[2025-12-26T17:11:35.713979] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2796.0}
[2025-12-26T17:11:35.714181] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 5.0385, 'high': 5.0385, 'low': 5.0385, 'close': 5.0385, 'volume': 255.0}
[2025-12-26T17:11:35.714938] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 5.032, 'high': 5.035, 'low': 5.032, 'close': 5.035, 'volume': 844.0}
[2025-12-26T17:11:35.714774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 26246.0}
[2025-12-26T17:11:35.715846] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 5.035, 'high': 5.045, 'low': 5.035, 'close': 5.045, 'volume': 13194.0}
[2025-12-26T17:11:35.716110] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 396.0}
[2025-12-26T17:11:35.716466] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 390.0}
[2025-12-26T17:11:35.716296] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 3060.0}
[2025-12-26T17:11:35.716827] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 4901.0}
[2025-12-26T17:11:35.717223] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 5500.0}
[2025-12-26T17:11:35.716975] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 351.0}
[2025-12-26T17:11:35.717651] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 5.0499, 'high': 5.0555, 'low': 5.0499, 'close': 5.0555, 'volume': 12216.0}
[2025-12-26T17:11:35.717412] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 3000.0}
[2025-12-26T17:11:35.718027] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1020.0}
[2025-12-26T17:11:35.717861] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 2708.0}
[2025-12-26T17:11:35.718260] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 3330.0}
[2025-12-26T17:11:35.718395] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 1912.0}
[2025-12-26T17:11:35.718688] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1465.0}
[2025-12-26T17:11:35.718521] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 2075.0}
[2025-12-26T17:11:35.718932] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 1801.0}
[2025-12-26T17:11:35.719110] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 246.0}
[2025-12-26T17:11:35.719374] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1200.0}
[2025-12-26T17:11:35.719565] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 801.0}
[2025-12-26T17:11:35.719773] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1200.0}
[2025-12-26T17:11:35.720053] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 931.0}
[2025-12-26T17:11:35.720199] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 485.0}
[2025-12-26T17:11:35.720380] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 511.0}
[2025-12-26T17:11:35.719908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1900.0}
[2025-12-26T17:11:35.720654] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1200.0}
[2025-12-26T17:11:35.720974] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1049.0}
[2025-12-26T17:11:35.720830] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1605.0}
[2025-12-26T17:11:35.721211] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 272.0}
[2025-12-26T17:11:35.721419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1200.0}
[2025-12-26T17:11:35.721739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 832.0}
[2025-12-26T17:11:35.721900] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1200.0}
[2025-12-26T17:11:35.722206] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 442.0}
[2025-12-26T17:11:35.722421] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.4658, 'volume': 1808.0}
[2025-12-26T17:11:35.722598] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 4243.0}
[2025-12-26T17:11:35.722918] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 4723.0}
[2025-12-26T17:11:35.722766] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 3584.0}
[2025-12-26T17:11:35.723135] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 1033.0}
[2025-12-26T17:11:35.723295] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1000.0}
[2025-12-26T17:11:35.723516] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 786.0}
[2025-12-26T17:11:35.723962] [INFO ] [ORCH      ] ACRS: Combined dataset has 88051 total records.
[2025-12-26T17:11:35.723895] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 5.465, 'high': 5.4675, 'low': 5.465, 'close': 5.4675, 'volume': 406.0}
[2025-12-26T17:11:35.724363] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 508.0}
[2025-12-26T17:11:35.735690] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 5860.0}
[2025-12-26T17:11:35.744843] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.724178] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 221.0}
[2025-12-26T17:11:35.759798] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 885.0}
[2025-12-26T17:11:35.790967] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 1736.0}
[2025-12-26T17:11:35.796980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 1586.0}
[2025-12-26T17:11:35.754539] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.797178] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 1290.0}
[2025-12-26T17:11:35.797487] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.813049] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 5.4694, 'high': 5.4694, 'low': 5.4694, 'close': 5.4694, 'volume': 200.0}
[2025-12-26T17:11:35.812803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 11571.0}
[2025-12-26T17:11:35.813466] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.04, 'close': 5.04, 'volume': 8203.0}
[2025-12-26T17:11:35.813299] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 233.0}
[2025-12-26T17:11:35.820914] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1705.0}
[2025-12-26T17:11:35.813656] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.04, 'close': 5.04, 'volume': 14443.0}
[2025-12-26T17:11:35.821091] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-26T17:11:35.824061] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 36727.0}
[2025-12-26T17:11:35.821142] [INFO ] [ORCH      ] ACRE: Adding 227 new records, updating 0 existing records.
[2025-12-26T17:11:35.824481] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 781.0}
[2025-12-26T17:11:35.835202] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 10250.0}
[2025-12-26T17:11:35.840462] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 1801.0}
[2025-12-26T17:11:35.878233] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 5.4645, 'high': 5.4645, 'low': 5.4645, 'close': 5.4645, 'volume': 725.0}
[2025-12-26T17:11:35.908626] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 22285.0}
[2025-12-26T17:11:35.908889] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 100.0}
[2025-12-26T17:11:35.909045] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.4601, 'close': 5.47, 'volume': 3962.0}
[2025-12-26T17:11:35.909176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2286.0}
[2025-12-26T17:11:35.908167] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:35.909294] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.4644, 'close': 5.465, 'volume': 6620.0}
[2025-12-26T17:11:35.920444] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 5.4611, 'high': 5.4611, 'low': 5.4611, 'close': 5.4611, 'volume': 226.0}
[2025-12-26T17:11:35.940329] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 823.0}
[2025-12-26T17:11:35.971766] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 3058.0}
[2025-12-26T17:11:35.988293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 5.4601, 'high': 5.465, 'low': 5.4601, 'close': 5.465, 'volume': 3909.0}
[2025-12-26T17:11:36.006895] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 842.0}
[2025-12-26T17:11:36.010046] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1125.0}
[2025-12-26T17:11:36.010296] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1615.0}
[2025-12-26T17:11:36.010460] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 10745.0}
[2025-12-26T17:11:36.026677] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 35695.0}
[2025-12-26T17:11:36.051314] [INFO ] [ORCH      ] ACRE: Combined dataset has 73482 total records.
[2025-12-26T17:11:36.051219] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 1734.0}
[2025-12-26T17:11:36.092494] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 300.0}
[2025-12-26T17:11:36.123440] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 525.0}
[2025-12-26T17:11:36.123635] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.4687, 'volume': 1875.0}
[2025-12-26T17:11:36.136201] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 44257.0}
[2025-12-26T17:11:36.195965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 184.0}
[2025-12-26T17:11:36.240024] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 216.0}
[2025-12-26T17:11:36.260670] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 5.4656, 'high': 5.47, 'low': 5.4656, 'close': 5.47, 'volume': 243.0}
[2025-12-26T17:11:36.260862] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1450.0}
[2025-12-26T17:11:36.278807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 9408.0}
[2025-12-26T17:11:36.279346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 5.4676, 'high': 5.4676, 'low': 5.4624, 'close': 5.4624, 'volume': 2430.0}
[2025-12-26T17:11:36.310611] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 3235.0}
[2025-12-26T17:11:36.345010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 5.4685, 'high': 5.4685, 'low': 5.4685, 'close': 5.4685, 'volume': 1247.0}
[2025-12-26T17:11:36.346889] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 1905.0}
[2025-12-26T17:11:36.379746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 355.0}
[2025-12-26T17:11:36.469419] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-26T17:11:36.409660] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:36.469619] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-26T17:11:36.457846] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.47, 'close': 5.48, 'volume': 15253.0}
[2025-12-26T17:11:36.481168] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.476, 'close': 5.48, 'volume': 9325.0}
[2025-12-26T17:11:36.481696] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.94 seconds).
[2025-12-26T17:11:36.481741] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-26T17:11:36.491662] [INFO ] [ORCH      ] ACP: Adding 254 new records, updating 0 existing records.
[2025-12-26T17:11:36.494672] [DEBUG] [ORCH      ] ACTG: Retrieved 566 records for 2025-12.
[2025-12-26T17:11:36.734992] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2402.0}
[2025-12-26T17:11:36.740705] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.7615, 'high': 3.7615, 'low': 3.7615, 'close': 3.7615, 'volume': 275.0}
[2025-12-26T17:11:36.746654] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.79, 'close': 3.79, 'volume': 1466.0}
[2025-12-26T17:11:36.772444] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 398.0}
[2025-12-26T17:11:36.803044] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 214.0}
[2025-12-26T17:11:36.809877] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.75, 'high': 3.765, 'low': 3.75, 'close': 3.765, 'volume': 3675.0}
[2025-12-26T17:11:36.815124] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 228.0}
[2025-12-26T17:11:36.850733] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 530.0}
[2025-12-26T17:11:36.888936] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 251.0}
[2025-12-26T17:11:36.918827] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 277.0}
[2025-12-26T17:11:36.948566] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.755, 'close': 3.755, 'volume': 5641.0}
[2025-12-26T17:11:36.961649] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 871.0}
[2025-12-26T17:11:36.961405] [INFO ] [ORCH      ] ACP: Combined dataset has 71516 total records.
[2025-12-26T17:11:36.988001] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2348.0}
[2025-12-26T17:11:36.988167] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 405.0}
[2025-12-26T17:11:36.993531] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 184.0}
[2025-12-26T17:11:36.999145] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 110.0}
[2025-12-26T17:11:37.006114] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.755, 'volume': 2138.0}
[2025-12-26T17:11:37.009320] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 912.0}
[2025-12-26T17:11:37.009151] [DEBUG] [LOCAL     ] ACRS: Trimmed 88051 records to 87954 (keeping 300 days of data)
[2025-12-26T17:11:37.009889] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 3.75, 'high': 3.79, 'low': 3.735, 'close': 3.79, 'volume': 167010.0}
[2025-12-26T17:11:37.020714] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.795, 'close': 3.8, 'volume': 6238.0}
[2025-12-26T17:11:37.038193] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 105.0}
[2025-12-26T17:11:37.281880] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-26T17:11:37.066852] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 1376.0}
[2025-12-26T17:11:37.307890] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1121.0}
[2025-12-26T17:11:37.352627] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-26T17:11:37.366624] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-26T17:11:37.366830] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 618.0}
[2025-12-26T17:11:37.390182] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:37.418347] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 581.0}
[2025-12-26T17:11:37.495034] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 194.0}
[2025-12-26T17:11:37.655789] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 893.0}
[2025-12-26T17:11:37.672315] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 297.0}
[2025-12-26T17:11:37.695204] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1283.0}
[2025-12-26T17:11:37.713065] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 799.0}
[2025-12-26T17:11:37.728539] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 3.7486, 'high': 3.7486, 'low': 3.7486, 'close': 3.7486, 'volume': 312.0}
[2025-12-26T17:11:37.766704] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 102.0}
[2025-12-26T17:11:37.799558] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 142.0}
[2025-12-26T17:11:37.860034] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 102.0}
[2025-12-26T17:11:37.925211] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 545.0}
[2025-12-26T17:11:37.957386] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.735, 'close': 3.7399, 'volume': 14474.0}
[2025-12-26T17:11:37.984267] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 729.0}
[2025-12-26T17:11:37.973900] [DEBUG] [LOCAL     ] ACRE: Trimmed 73482 records to 73214 (keeping 300 days of data)
[2025-12-26T17:11:38.009912] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2201.0}
[2025-12-26T17:11:38.025100] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 200.0}
[2025-12-26T17:11:38.043678] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.7355, 'high': 3.74, 'low': 3.7355, 'close': 3.74, 'volume': 995.0}
[2025-12-26T17:11:38.095176] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 170.0}
[2025-12-26T17:11:38.096648] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 117.0}
[2025-12-26T17:11:38.122491] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 203.0}
[2025-12-26T17:11:38.183708] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 181.0}
[2025-12-26T17:11:38.201749] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 307.0}
[2025-12-26T17:11:38.251025] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-26T17:11:38.258067] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-26T17:11:38.258012] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 218.0}
[2025-12-26T17:11:38.267023] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 110.0}
[2025-12-26T17:11:38.269878] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 102.0}
[2025-12-26T17:11:38.266387] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-26T17:11:38.323898] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 216.0}
[2025-12-26T17:11:38.389865] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 154.0}
[2025-12-26T17:11:38.425526] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 702.0}
[2025-12-26T17:11:38.459960] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0}
[2025-12-26T17:11:38.515875] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 107.0}
[2025-12-26T17:11:38.665565] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 3.7256, 'high': 3.7256, 'low': 3.7256, 'close': 3.7256, 'volume': 1086.0}
[2025-12-26T17:11:38.715544] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 151.0}
[2025-12-26T17:11:38.754044] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 179.0}
[2025-12-26T17:11:38.755803] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 140.0}
[2025-12-26T17:11:38.758835] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1289.0}
[2025-12-26T17:11:38.760003] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1430.0}
[2025-12-26T17:11:38.763376] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 3196.0}
[2025-12-26T17:11:38.767258] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 104.0}
[2025-12-26T17:11:38.769182] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 260.0}
[2025-12-26T17:11:38.769033] [DEBUG] [LOCAL     ] ACP: Trimmed 71516 records to 71307 (keeping 300 days of data)
[2025-12-26T17:11:38.773770] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 108.0}
[2025-12-26T17:11:38.776709] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1639.0}
[2025-12-26T17:11:38.784874] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1163.0}
[2025-12-26T17:11:38.787797] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 337.0}
[2025-12-26T17:11:38.788352] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1124.0}
[2025-12-26T17:11:38.788499] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 698.0}
[2025-12-26T17:11:38.790053] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1234.0}
[2025-12-26T17:11:38.851137] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1060.0}
[2025-12-26T17:11:38.918471] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 1429.0}
[2025-12-26T17:11:38.946397] [INFO ] [ORCH      ] ACTG: Adding 71 new records, updating 0 existing records.
[2025-12-26T17:11:38.999062] [DEBUG] [LOCAL     ] ACRS: Primary data saved (87954 records).
[2025-12-26T17:11:39.000545] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-26T17:11:39.011475] [INFO ] [ORCH      ] Update Progress: 42/3556 symbols completed. ACRS took 8.3s. Estimated remaining: 2h 16m 24s. Rate: 25.8 symbols/min
[2025-12-26T17:11:39.143818] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73214 records).
[2025-12-26T17:11:39.208623] [INFO ] [ORCH      ] ACTG: Combined dataset has 39609 total records.
[2025-12-26T17:11:39.242185] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-26T17:11:39.345906] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:39.387634] [INFO ] [ORCH      ] Update Progress: 43/3556 symbols completed. ACRE took 8.6s. Estimated remaining: 2h 13m 42s. Rate: 26.3 symbols/min
[2025-12-26T17:11:39.715524] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:39.884630] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:40.240295] [DEBUG] [LOCAL     ] ACVA: Loaded 106017 existing records from primary storage.
[2025-12-26T17:11:40.257835] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-26T17:11:40.255876] [INFO ] [ORCH      ] ACVA: Loaded 106017 existing records.
[2025-12-26T17:11:40.259675] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-26T17:11:40.266969] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-26T17:11:40.665124] [DEBUG] [LOCAL     ] ACP: Primary data saved (71307 records).
[2025-12-26T17:11:40.716256] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-26T17:11:40.781904] [INFO ] [ORCH      ] Update Progress: 44/3556 symbols completed. ACP took 10.0s. Estimated remaining: 2h 12m 29s. Rate: 26.5 symbols/min
[2025-12-26T17:11:40.867783] [DEBUG] [LOCAL     ] ACWI: Loaded 114868 existing records from primary storage.
[2025-12-26T17:11:40.860862] [DEBUG] [LOCAL     ] ACTG: Trimmed 39609 records to 39482 (keeping 300 days of data)
[2025-12-26T17:11:40.946361] [INFO ] [ORCH      ] ACWI: Loaded 114868 existing records.
[2025-12-26T17:11:41.263978] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-26T17:11:41.286835] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:41.301115] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-26T17:11:41.328788] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-26T17:11:41.413044] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:41.663800] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39482 records).
[2025-12-26T17:11:41.675335] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-26T17:11:41.679465] [INFO ] [ORCH      ] Update Progress: 45/3556 symbols completed. ACTG took 7.3s. Estimated remaining: 2h 10m 40s. Rate: 26.9 symbols/min
[2025-12-26T17:11:41.820813] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-26T17:11:41.848181] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:41.858204] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-26T17:11:41.858430] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-26T17:11:41.929968] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:41.983397] [DEBUG] [LOCAL     ] ACXP: Loaded 28647 existing records from primary storage.
[2025-12-26T17:11:41.983695] [INFO ] [ORCH      ] ACXP: Loaded 28647 existing records.
[2025-12-26T17:11:42.148892] [DEBUG] [LOCAL     ] ACWX: Loaded 101205 existing records from primary storage.
[2025-12-26T17:11:42.156300] [INFO ] [ORCH      ] ACWX: Loaded 101205 existing records.
[2025-12-26T17:11:42.597990] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-26T17:11:42.628932] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:42.655027] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-26T17:11:42.655701] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-26T17:11:42.759154] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-26T17:11:42.759408] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:42.759491] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-26T17:11:42.891304] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-26T17:11:42.900271] [DEBUG] [ORCH      ] ACVA: Retrieved 2391 records for 2025-12.
[2025-12-26T17:11:43.060942] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-26T17:11:43.161717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 8924.0}
[2025-12-26T17:11:43.161931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.22, 'close': 8.22, 'volume': 27830.0}
[2025-12-26T17:11:43.162116] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 8.22, 'high': 8.26, 'low': 8.21, 'close': 8.26, 'volume': 1142.0}
[2025-12-26T17:11:43.162262] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 5708.0}
[2025-12-26T17:11:43.162373] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.24, 'volume': 660.0}
[2025-12-26T17:11:43.162509] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 963.0}
[2025-12-26T17:11:43.162631] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 405.0}
[2025-12-26T17:11:43.162730] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.22, 'close': 8.22, 'volume': 2252.0}
[2025-12-26T17:11:43.162824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 788.0}
[2025-12-26T17:11:43.162975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 1036.0}
[2025-12-26T17:11:43.163075] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 1984.0}
[2025-12-26T17:11:43.163171] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 2527.0}
[2025-12-26T17:11:43.163266] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 8.205, 'high': 8.22, 'low': 8.195, 'close': 8.22, 'volume': 4095.0}
[2025-12-26T17:11:43.163361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 2028.0}
[2025-12-26T17:11:43.163457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1393.0}
[2025-12-26T17:11:43.163564] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 8.2225, 'high': 8.2225, 'low': 8.2225, 'close': 8.2225, 'volume': 753.0}
[2025-12-26T17:11:43.163681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 2058.0}
[2025-12-26T17:11:43.163777] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1818.0}
[2025-12-26T17:11:43.163872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 8.23, 'high': 8.25, 'low': 8.23, 'close': 8.25, 'volume': 1849.0}
[2025-12-26T17:11:43.163977] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 9421.0}
[2025-12-26T17:11:43.164074] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.23, 'close': 8.23, 'volume': 12120.0}
[2025-12-26T17:11:43.164169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 1279.0}
[2025-12-26T17:11:43.164266] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 783.0}
[2025-12-26T17:11:43.164361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 252.0}
[2025-12-26T17:11:43.164455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 815.0}
[2025-12-26T17:11:43.164555] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 5380.0}
[2025-12-26T17:11:43.164673] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.235, 'close': 8.245, 'volume': 5415.0}
[2025-12-26T17:11:43.164769] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 4447.0}
[2025-12-26T17:11:43.164864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 1478.0}
[2025-12-26T17:11:43.164960] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.205, 'close': 8.205, 'volume': 6101.0}
[2025-12-26T17:11:43.165055] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 8.2, 'high': 8.215, 'low': 8.185, 'close': 8.21, 'volume': 7518.0}
[2025-12-26T17:11:43.165158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 4153.0}
[2025-12-26T17:11:43.165280] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 651.0}
[2025-12-26T17:11:43.165377] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 2511.0}
[2025-12-26T17:11:43.165473] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1937.0}
[2025-12-26T17:11:43.165589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 618.0}
[2025-12-26T17:11:43.165690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 3881.0}
[2025-12-26T17:11:43.165786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 871.0}
[2025-12-26T17:11:43.165880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2, 'close': 8.21, 'volume': 12660.0}
[2025-12-26T17:11:43.165976] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.22, 'volume': 676.0}
[2025-12-26T17:11:43.166071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 8.216, 'high': 8.216, 'low': 8.21, 'close': 8.215, 'volume': 2746.0}
[2025-12-26T17:11:43.166164] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 2516.0}
[2025-12-26T17:11:43.166259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 1935.0}
[2025-12-26T17:11:43.166353] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 3256.0}
[2025-12-26T17:11:43.166449] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 1186.0}
[2025-12-26T17:11:43.166543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 781.0}
[2025-12-26T17:11:43.166665] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.22, 'volume': 4487.0}
[2025-12-26T17:11:43.166762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 3053.0}
[2025-12-26T17:11:43.166858] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.2, 'close': 8.2, 'volume': 6122.0}
[2025-12-26T17:11:43.166952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 2787.0}
[2025-12-26T17:11:43.167047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 182.0}
[2025-12-26T17:11:43.167142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 3846.0}
[2025-12-26T17:11:43.167238] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 1913.0}
[2025-12-26T17:11:43.167340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 862.0}
[2025-12-26T17:11:43.167435] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2119, 'close': 8.215, 'volume': 598.0}
[2025-12-26T17:11:43.167530] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2, 'close': 8.2, 'volume': 5247.0}
[2025-12-26T17:11:43.167651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 5512.0}
[2025-12-26T17:11:43.167749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1258.0}
[2025-12-26T17:11:43.167843] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 2045.0}
[2025-12-26T17:11:43.167937] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 2090.0}
[2025-12-26T17:11:43.168030] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 276.0}
[2025-12-26T17:11:43.168124] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1195.0}
[2025-12-26T17:11:43.168218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 2586.0}
[2025-12-26T17:11:43.168312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 8.1864, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 2228.0}
[2025-12-26T17:11:43.168406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 203.0}
[2025-12-26T17:11:43.168500] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 613.0}
[2025-12-26T17:11:43.168611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 1695.0}
[2025-12-26T17:11:43.168709] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 428.0}
[2025-12-26T17:11:43.168804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 8.1944, 'high': 8.195, 'low': 8.1944, 'close': 8.195, 'volume': 578.0}
[2025-12-26T17:11:43.168898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 8.1918, 'high': 8.195, 'low': 8.1918, 'close': 8.195, 'volume': 770.0}
[2025-12-26T17:11:43.169085] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 493.0}
[2025-12-26T17:11:43.169185] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 5250.0}
[2025-12-26T17:11:43.169369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 777.0}
[2025-12-26T17:11:43.169501] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 3695.0}
[2025-12-26T17:11:43.169625] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.18, 'close': 8.18, 'volume': 1069.0}
[2025-12-26T17:11:43.169802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 3238.0}
[2025-12-26T17:11:43.169906] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 2201.0}
[2025-12-26T17:11:43.170001] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 1422.0}
[2025-12-26T17:11:43.170096] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 876.0}
[2025-12-26T17:11:43.170191] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1493.0}
[2025-12-26T17:11:43.170286] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 949.0}
[2025-12-26T17:11:43.170380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 9567.0}
[2025-12-26T17:11:43.170475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 8.205, 'high': 8.2082, 'low': 8.2, 'close': 8.2, 'volume': 4029.0}
[2025-12-26T17:11:43.170589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 733.0}
[2025-12-26T17:11:43.170688] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 2397.0}
[2025-12-26T17:11:43.170782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 584.0}
[2025-12-26T17:11:43.170877] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 943.0}
[2025-12-26T17:11:43.170972] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1187.0}
[2025-12-26T17:11:43.171066] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 3910.0}
[2025-12-26T17:11:43.171159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1784.0}
[2025-12-26T17:11:43.171253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1911.0}
[2025-12-26T17:11:43.171347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 8.2, 'high': 8.2087, 'low': 8.2, 'close': 8.2, 'volume': 7866.0}
[2025-12-26T17:11:43.171441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 8.2076, 'high': 8.21, 'low': 8.2076, 'close': 8.21, 'volume': 1500.0}
[2025-12-26T17:11:43.171536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 365.0}
[2025-12-26T17:11:43.171777] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1129.0}
[2025-12-26T17:11:43.171890] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 1227.0}
[2025-12-26T17:11:43.172044] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 336.0}
[2025-12-26T17:11:43.172143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 2146.0}
[2025-12-26T17:11:43.172261] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 3055.0}
[2025-12-26T17:11:43.172781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 548.0}
[2025-12-26T17:11:43.172880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 8.205, 'high': 8.2085, 'low': 8.2, 'close': 8.2, 'volume': 1984.0}
[2025-12-26T17:11:43.172975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 437.0}
[2025-12-26T17:11:43.173070] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 631.0}
[2025-12-26T17:11:43.173165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1382.0}
[2025-12-26T17:11:43.173259] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 244.0}
[2025-12-26T17:11:43.173352] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1117.0}
[2025-12-26T17:11:43.173446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 619.0}
[2025-12-26T17:11:43.173540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1157.0}
[2025-12-26T17:11:43.173661] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 775.0}
[2025-12-26T17:11:43.173758] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.1901, 'close': 8.1901, 'volume': 3998.0}
[2025-12-26T17:11:43.173852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 739.0}
[2025-12-26T17:11:43.173946] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 543.0}
[2025-12-26T17:11:43.174041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 8.2, 'high': 8.215, 'low': 8.2, 'close': 8.215, 'volume': 6321.0}
[2025-12-26T17:11:43.174136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 738.0}
[2025-12-26T17:11:43.174231] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 3149.0}
[2025-12-26T17:11:43.174327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 303.0}
[2025-12-26T17:11:43.174422] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 405.0}
[2025-12-26T17:11:43.174517] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.22, 'volume': 777.0}
[2025-12-26T17:11:43.174651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 973.0}
[2025-12-26T17:11:43.174749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 1848.0}
[2025-12-26T17:11:43.174852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 4260.0}
[2025-12-26T17:11:43.174947] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 576.0}
[2025-12-26T17:11:43.175041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 290.0}
[2025-12-26T17:11:43.175136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1964.0}
[2025-12-26T17:11:43.175229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 422.0}
[2025-12-26T17:11:43.175324] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 430.0}
[2025-12-26T17:11:43.175417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 682.0}
[2025-12-26T17:11:43.175511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1212.0}
[2025-12-26T17:11:43.175623] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 6054.0}
[2025-12-26T17:11:43.175721] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 8.195, 'high': 8.205, 'low': 8.195, 'close': 8.195, 'volume': 14061.0}
[2025-12-26T17:11:43.175815] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 1487.0}
[2025-12-26T17:11:43.175909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 8.195, 'high': 8.205, 'low': 8.195, 'close': 8.2, 'volume': 24237.0}
[2025-12-26T17:11:43.176002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 8.205, 'high': 8.215, 'low': 8.205, 'close': 8.215, 'volume': 9488.0}
[2025-12-26T17:11:43.176096] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 402.0}
[2025-12-26T17:11:43.176190] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 259.0}
[2025-12-26T17:11:43.176284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1338.0}
[2025-12-26T17:11:43.176378] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 2035.0}
[2025-12-26T17:11:43.176473] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 851.0}
[2025-12-26T17:11:43.176567] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 5315.0}
[2025-12-26T17:11:43.176689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 907.0}
[2025-12-26T17:11:43.176783] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 7399.0}
[2025-12-26T17:11:43.176882] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 395.0}
[2025-12-26T17:11:43.176977] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 8.2016, 'high': 8.21, 'low': 8.2016, 'close': 8.21, 'volume': 349.0}
[2025-12-26T17:11:43.177213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1151.0}
[2025-12-26T17:11:43.177320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 322.0}
[2025-12-26T17:11:43.177450] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 766.0}
[2025-12-26T17:11:43.177559] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 608.0}
[2025-12-26T17:11:43.177755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 545.0}
[2025-12-26T17:11:43.177852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 414.0}
[2025-12-26T17:11:43.177948] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 562.0}
[2025-12-26T17:11:43.178042] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 772.0}
[2025-12-26T17:11:43.178136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 4913.0}
[2025-12-26T17:11:43.178230] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 775.0}
[2025-12-26T17:11:43.178324] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2037, 'close': 8.205, 'volume': 1088.0}
[2025-12-26T17:11:43.178419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 493.0}
[2025-12-26T17:11:43.178513] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 575.0}
[2025-12-26T17:11:43.178635] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 13217.0}
[2025-12-26T17:11:43.178806] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 2903.0}
[2025-12-26T17:11:43.178938] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 8.215, 'high': 8.23, 'low': 8.215, 'close': 8.225, 'volume': 12032.0}
[2025-12-26T17:11:43.179685] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 390.0}
[2025-12-26T17:11:43.179901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 8.2201, 'high': 8.23, 'low': 8.2201, 'close': 8.23, 'volume': 609.0}
[2025-12-26T17:11:43.180035] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 665.0}
[2025-12-26T17:11:43.180135] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 483.0}
[2025-12-26T17:11:43.180232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1635.0}
[2025-12-26T17:11:43.180328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 8.225, 'high': 8.2258, 'low': 8.225, 'close': 8.2258, 'volume': 942.0}
[2025-12-26T17:11:43.180439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 764.0}
[2025-12-26T17:11:43.180536] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 786.0}
[2025-12-26T17:11:43.180653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.225, 'close': 8.235, 'volume': 2407.0}
[2025-12-26T17:11:43.180751] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 8.2301, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 6204.0}
[2025-12-26T17:11:43.180846] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1414.0}
[2025-12-26T17:11:43.180941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1129.0}
[2025-12-26T17:11:43.181035] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 4983.0}
[2025-12-26T17:11:43.181131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 763.0}
[2025-12-26T17:11:43.181226] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 1026.0}
[2025-12-26T17:11:43.181321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 8.2201, 'high': 8.2201, 'low': 8.22, 'close': 8.22, 'volume': 2529.0}
[2025-12-26T17:11:43.181416] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 599.0}
[2025-12-26T17:11:43.181511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 8.22, 'high': 8.2245, 'low': 8.22, 'close': 8.2245, 'volume': 1374.0}
[2025-12-26T17:11:43.181629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 687.0}
[2025-12-26T17:11:43.181728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1152.0}
[2025-12-26T17:11:43.181822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 3478.0}
[2025-12-26T17:11:43.181917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 738.0}
[2025-12-26T17:11:43.182013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 718.0}
[2025-12-26T17:11:43.182108] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.2337, 'close': 8.235, 'volume': 1052.0}
[2025-12-26T17:11:43.182202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 8.2384, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 4496.0}
[2025-12-26T17:11:43.182296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 403.0}
[2025-12-26T17:11:43.182392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 234.0}
[2025-12-26T17:11:43.182486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1586.0}
[2025-12-26T17:11:43.182622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 613.0}
[2025-12-26T17:11:43.182722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 2996.0}
[2025-12-26T17:11:43.182817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 386.0}
[2025-12-26T17:11:43.182912] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 722.0}
[2025-12-26T17:11:43.183007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 8.2434, 'high': 8.245, 'low': 8.2434, 'close': 8.245, 'volume': 637.0}
[2025-12-26T17:11:43.183102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 313.0}
[2025-12-26T17:11:43.183198] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 706.0}
[2025-12-26T17:11:43.183294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.22, 'close': 8.225, 'volume': 19662.0}
[2025-12-26T17:11:43.183388] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 2644.0}
[2025-12-26T17:11:43.183483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 2379.0}
[2025-12-26T17:11:43.183594] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 5497.0}
[2025-12-26T17:11:43.183695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.225, 'close': 8.23, 'volume': 3556.0}
[2025-12-26T17:11:43.183792] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 578.0}
[2025-12-26T17:11:43.183888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1375.0}
[2025-12-26T17:11:43.183982] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 3609.0}
[2025-12-26T17:11:43.184077] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 632.0}
[2025-12-26T17:11:43.184172] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 3235.0}
[2025-12-26T17:11:43.184296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 724.0}
[2025-12-26T17:11:43.184393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 2440.0}
[2025-12-26T17:11:43.184491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 5914.0}
[2025-12-26T17:11:43.184611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 391.0}
[2025-12-26T17:11:43.184713] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 2414.0}
[2025-12-26T17:11:43.184818] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 623.0}
[2025-12-26T17:11:43.184913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 530.0}
[2025-12-26T17:11:43.185008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1056.0}
[2025-12-26T17:11:43.185102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.2343, 'volume': 2843.0}
[2025-12-26T17:11:43.185197] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 335.0}
[2025-12-26T17:11:43.185296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.235, 'close': 8.24, 'volume': 5116.0}
[2025-12-26T17:11:43.185391] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.23, 'close': 8.23, 'volume': 4233.0}
[2025-12-26T17:11:43.185486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 295.0}
[2025-12-26T17:11:43.185607] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 2556.0}
[2025-12-26T17:11:43.185707] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 2720.0}
[2025-12-26T17:11:43.185804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 4145.0}
[2025-12-26T17:11:43.185900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 346.0}
[2025-12-26T17:11:43.185994] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 558.0}
[2025-12-26T17:11:43.186088] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 3215.0}
[2025-12-26T17:11:43.186182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 482.0}
[2025-12-26T17:11:43.186277] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 878.0}
[2025-12-26T17:11:43.186371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 394.0}
[2025-12-26T17:11:43.186466] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 276.0}
[2025-12-26T17:11:43.186562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 769.0}
[2025-12-26T17:11:43.186679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 749.0}
[2025-12-26T17:11:43.186774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 693.0}
[2025-12-26T17:11:43.186869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 5962.0}
[2025-12-26T17:11:43.186963] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 480.0}
[2025-12-26T17:11:43.187066] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1008.0}
[2025-12-26T17:11:43.187161] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 311.0}
[2025-12-26T17:11:43.187254] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 537.0}
[2025-12-26T17:11:43.187348] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 552.0}
[2025-12-26T17:11:43.187442] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 255.0}
[2025-12-26T17:11:43.187542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 553.0}
[2025-12-26T17:11:43.187655] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 462.0}
[2025-12-26T17:11:43.187757] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 898.0}
[2025-12-26T17:11:43.187851] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 931.0}
[2025-12-26T17:11:43.187945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 973.0}
[2025-12-26T17:11:43.188039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 841.0}
[2025-12-26T17:11:43.188132] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 787.0}
[2025-12-26T17:11:43.188226] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 717.0}
[2025-12-26T17:11:43.188318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 641.0}
[2025-12-26T17:11:43.188411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 953.0}
[2025-12-26T17:11:43.188526] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.22, 'close': 8.23, 'volume': 8128.0}
[2025-12-26T17:11:43.188644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 3902.0}
[2025-12-26T17:11:43.188742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 510.0}
[2025-12-26T17:11:43.188836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 746.0}
[2025-12-26T17:11:43.188931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 5351.0}
[2025-12-26T17:11:43.189101] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 999.0}
[2025-12-26T17:11:43.189202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 666.0}
[2025-12-26T17:11:43.189307] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 2514.0}
[2025-12-26T17:11:43.189403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 4698.0}
[2025-12-26T17:11:43.189499] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 325.0}
[2025-12-26T17:11:43.189613] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1107.0}
[2025-12-26T17:11:43.189713] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 4423.0}
[2025-12-26T17:11:43.189807] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 8.225, 'high': 8.24, 'low': 8.225, 'close': 8.24, 'volume': 2807.0}
[2025-12-26T17:11:43.189901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.24, 'volume': 645.0}
[2025-12-26T17:11:43.189995] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 5223.0}
[2025-12-26T17:11:43.190089] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 644.0}
[2025-12-26T17:11:43.190183] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 8.245, 'high': 8.26, 'low': 8.245, 'close': 8.26, 'volume': 28442.0}
[2025-12-26T17:11:43.190276] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 666.0}
[2025-12-26T17:11:43.190369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 731.0}
[2025-12-26T17:11:43.190463] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 1229.0}
[2025-12-26T17:11:43.190557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 10773.0}
[2025-12-26T17:11:43.190678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 8.255, 'high': 8.27, 'low': 8.255, 'close': 8.27, 'volume': 3648.0}
[2025-12-26T17:11:43.190772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 3736.0}
[2025-12-26T17:11:43.190867] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 14627.0}
[2025-12-26T17:11:43.190960] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1804.0}
[2025-12-26T17:11:43.191053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 2206.0}
[2025-12-26T17:11:43.191146] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 3319.0}
[2025-12-26T17:11:43.191241] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 2718.0}
[2025-12-26T17:11:43.191335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 1299.0}
[2025-12-26T17:11:43.191437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 1346.0}
[2025-12-26T17:11:43.191531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 632.0}
[2025-12-26T17:11:43.191646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 1196.0}
[2025-12-26T17:11:43.191745] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 1108.0}
[2025-12-26T17:11:43.191839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 400.0}
[2025-12-26T17:11:43.191932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 913.0}
[2025-12-26T17:11:43.192028] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 679.0}
[2025-12-26T17:11:43.192122] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 516.0}
[2025-12-26T17:11:43.192216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 809.0}
[2025-12-26T17:11:43.192310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 1402.0}
[2025-12-26T17:11:43.192404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 988.0}
[2025-12-26T17:11:43.192500] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 5137.0}
[2025-12-26T17:11:43.192638] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.27, 'volume': 4758.0}
[2025-12-26T17:11:43.192736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 5207.0}
[2025-12-26T17:11:43.192850] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 582.0}
[2025-12-26T17:11:43.192946] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.26, 'close': 8.26, 'volume': 1676.0}
[2025-12-26T17:11:43.193041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.24, 'close': 8.24, 'volume': 3223.0}
[2025-12-26T17:11:43.193136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1126.0}
[2025-12-26T17:11:43.193232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1678.0}
[2025-12-26T17:11:43.193326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 899.0}
[2025-12-26T17:11:43.193421] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 3246.0}
[2025-12-26T17:11:43.193516] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 596.0}
[2025-12-26T17:11:43.193634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1820.0}
[2025-12-26T17:11:43.193738] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 611.0}
[2025-12-26T17:11:43.193834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 650.0}
[2025-12-26T17:11:43.193929] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 545.0}
[2025-12-26T17:11:43.194024] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 3381.0}
[2025-12-26T17:11:43.194118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 276.0}
[2025-12-26T17:11:43.194210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 649.0}
[2025-12-26T17:11:43.194303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 1424.0}
[2025-12-26T17:11:43.194396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 6827.0}
[2025-12-26T17:11:43.194490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 701.0}
[2025-12-26T17:11:43.194606] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 1079.0}
[2025-12-26T17:11:43.194705] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 8.275, 'high': 8.279, 'low': 8.275, 'close': 8.279, 'volume': 520.0}
[2025-12-26T17:11:43.194800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1785.0}
[2025-12-26T17:11:43.194893] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 1484.0}
[2025-12-26T17:11:43.194986] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 8.2718, 'high': 8.275, 'low': 8.2718, 'close': 8.275, 'volume': 2274.0}
[2025-12-26T17:11:43.195080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 1184.0}
[2025-12-26T17:11:43.195174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 16663.0}
[2025-12-26T17:11:43.195267] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 1054.0}
[2025-12-26T17:11:43.195361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 2308.0}
[2025-12-26T17:11:43.195454] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 8.289, 'high': 8.289, 'low': 8.28, 'close': 8.285, 'volume': 2428.0}
[2025-12-26T17:11:43.195548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 7704.0}
[2025-12-26T17:11:43.195661] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 3662.0}
[2025-12-26T17:11:43.195763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 1224.0}
[2025-12-26T17:11:43.195864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 5667.0}
[2025-12-26T17:11:43.195958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 2659.0}
[2025-12-26T17:11:43.196064] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.28, 'volume': 2884.0}
[2025-12-26T17:11:43.196314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 873.0}
[2025-12-26T17:11:43.196461] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 8.29, 'high': 8.309, 'low': 8.29, 'close': 8.309, 'volume': 11105.0}
[2025-12-26T17:11:43.196632] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 516.0}
[2025-12-26T17:11:43.196844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.31, 'volume': 6368.0}
[2025-12-26T17:11:43.196947] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 8.309, 'high': 8.31, 'low': 8.309, 'close': 8.31, 'volume': 1059.0}
[2025-12-26T17:11:43.197042] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 8.31, 'high': 8.315, 'low': 8.31, 'close': 8.31, 'volume': 7269.0}
[2025-12-26T17:11:43.197137] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.31, 'close': 8.31, 'volume': 10319.0}
[2025-12-26T17:11:43.197231] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.295, 'close': 8.295, 'volume': 4061.0}
[2025-12-26T17:11:43.197357] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.29, 'close': 8.3, 'volume': 16688.0}
[2025-12-26T17:11:43.197568] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.28, 'close': 8.295, 'volume': 12174.0}
[2025-12-26T17:11:43.197755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.285, 'close': 8.29, 'volume': 10176.0}
[2025-12-26T17:11:43.197852] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 8.295, 'high': 8.3082, 'low': 8.295, 'close': 8.3082, 'volume': 4547.0}
[2025-12-26T17:11:43.197946] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.305, 'volume': 6447.0}
[2025-12-26T17:11:43.198039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.31, 'volume': 2489.0}
[2025-12-26T17:11:43.198134] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.3099, 'volume': 5821.0}
[2025-12-26T17:11:43.198227] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.305, 'volume': 6210.0}
[2025-12-26T17:11:43.198321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 8.305, 'high': 8.315, 'low': 8.295, 'close': 8.295, 'volume': 50827.0}
[2025-12-26T17:11:43.198414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 20324.0}
[2025-12-26T17:11:43.198507] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.26, 'close': 8.27, 'volume': 60906.0}
[2025-12-26T17:11:43.198595] [INFO ] [ORCH      ] ACVA: Adding 343 new records, updating 0 existing records.
[2025-12-26T17:11:43.208029] [INFO ] [ORCH      ] ACVA: Combined dataset has 106360 total records.
[2025-12-26T17:11:43.367869] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-26T17:11:43.446564] [DEBUG] [ORCH      ] ACWI: Retrieved 2545 records for 2025-12.
[2025-12-26T17:11:43.411825] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-26T17:11:43.456622] [DEBUG] [ORCH      ] ACXP: Retrieved 341 records for 2025-12.
[2025-12-26T17:11:43.468858] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:43.771163] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.42, 'close': 3.43, 'volume': 390.0}
[2025-12-26T17:11:43.814783] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 150.0}
[2025-12-26T17:11:43.841677] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 406.0}
[2025-12-26T17:11:43.868207] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 3.3871, 'high': 3.3871, 'low': 3.3871, 'close': 3.3871, 'volume': 600.0}
[2025-12-26T17:11:43.904666] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3413, 'close': 3.3413, 'volume': 900.0}
[2025-12-26T17:11:43.936814] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 264.0}
[2025-12-26T17:11:43.961985] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 3.362, 'high': 3.362, 'low': 3.362, 'close': 3.362, 'volume': 114.0}
[2025-12-26T17:11:43.972631] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 3.335, 'high': 3.36, 'low': 3.335, 'close': 3.34, 'volume': 693.0}
[2025-12-26T17:11:43.977377] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 3.3201, 'high': 3.3201, 'low': 3.3201, 'close': 3.3201, 'volume': 1000.0}
[2025-12-26T17:11:43.987873] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 3.369, 'high': 3.369, 'low': 3.369, 'close': 3.369, 'volume': 500.0}
[2025-12-26T17:11:43.988008] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.28, 'close': 3.28, 'volume': 4890.0}
[2025-12-26T17:11:43.988253] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 3.2814, 'high': 3.2814, 'low': 3.2814, 'close': 3.2814, 'volume': 306.0}
[2025-12-26T17:11:43.988386] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.25, 'close': 3.32, 'volume': 4016.0}
[2025-12-26T17:11:44.024288] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.2601, 'close': 3.27, 'volume': 526.0}
[2025-12-26T17:11:44.069074] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.3, 'close': 3.3, 'volume': 508.0}
[2025-12-26T17:11:44.148624] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 615.0}
[2025-12-26T17:11:44.162739] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 188.0}
[2025-12-26T17:11:44.162928] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.2749, 'close': 3.2749, 'volume': 325.0}
[2025-12-26T17:11:44.163400] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 3.3176, 'high': 3.3176, 'low': 3.3176, 'close': 3.3176, 'volume': 150.0}
[2025-12-26T17:11:44.163161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 142.8, 'high': 142.84, 'low': 142.75, 'close': 142.76, 'volume': 25172.0}
[2025-12-26T17:11:44.164024] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 218.0}
[2025-12-26T17:11:44.174727] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 1710.0}
[2025-12-26T17:11:44.180080] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 800.0}
[2025-12-26T17:11:44.180316] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 142.73, 'high': 142.78, 'low': 142.72, 'close': 142.77, 'volume': 10797.0}
[2025-12-26T17:11:44.185614] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 142.79, 'high': 142.83, 'low': 142.785, 'close': 142.83, 'volume': 2947.0}
[2025-12-26T17:11:44.190883] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 142.83, 'high': 142.9, 'low': 142.81, 'close': 142.9, 'volume': 7885.0}
[2025-12-26T17:11:44.205812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 142.9, 'high': 142.915, 'low': 142.895, 'close': 142.895, 'volume': 5416.0}
[2025-12-26T17:11:44.191277] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 301.0}
[2025-12-26T17:11:44.238255] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 220.0}
[2025-12-26T17:11:44.233469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 142.89, 'high': 142.96, 'low': 142.88, 'close': 142.955, 'volume': 6926.0}
[2025-12-26T17:11:44.259104] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 110.0}
[2025-12-26T17:11:44.264083] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 3.2703, 'high': 3.2703, 'low': 3.2703, 'close': 3.2703, 'volume': 1500.0}
[2025-12-26T17:11:44.264381] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.23, 'close': 3.23, 'volume': 5183.0}
[2025-12-26T17:11:44.264260] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 142.955, 'high': 142.965, 'low': 142.925, 'close': 142.965, 'volume': 5068.0}
[2025-12-26T17:11:44.264542] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 100.0}
[2025-12-26T17:11:44.263848] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-26T17:11:44.264773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 142.96, 'high': 142.96, 'low': 142.895, 'close': 142.91, 'volume': 6493.0}
[2025-12-26T17:11:44.264925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 142.915, 'high': 142.97, 'low': 142.915, 'close': 142.96, 'volume': 5126.0}
[2025-12-26T17:11:44.265056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 142.975, 'high': 142.975, 'low': 142.955, 'close': 142.96, 'volume': 6550.0}
[2025-12-26T17:11:44.265181] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 142.97, 'high': 142.98, 'low': 142.965, 'close': 142.965, 'volume': 8089.0}
[2025-12-26T17:11:44.265598] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.2, 'close': 3.204, 'volume': 3185.0}
[2025-12-26T17:11:44.265462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 142.96, 'high': 143.005, 'low': 142.95, 'close': 142.995, 'volume': 6893.0}
[2025-12-26T17:11:44.265250] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-26T17:11:44.265838] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 3.2302, 'high': 3.2302, 'low': 3.2302, 'close': 3.2302, 'volume': 163.0}
[2025-12-26T17:11:44.265717] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-26T17:11:44.266038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 142.99, 'high': 143.005, 'low': 142.985, 'close': 142.99, 'volume': 8019.0}
[2025-12-26T17:11:44.266182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 142.995, 'high': 142.995, 'low': 142.95, 'close': 142.985, 'volume': 10716.0}
[2025-12-26T17:11:44.266649] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 3.225, 'high': 3.24, 'low': 3.225, 'close': 3.24, 'volume': 300.0}
[2025-12-26T17:11:44.266533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 142.99, 'high': 143.005, 'low': 142.98, 'close': 143.005, 'volume': 13352.0}
[2025-12-26T17:11:44.266899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 143.015, 'high': 143.02, 'low': 143.005, 'close': 143.02, 'volume': 5760.0}
[2025-12-26T17:11:44.266770] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 287.0}
[2025-12-26T17:11:44.298916] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 200.0}
[2025-12-26T17:11:44.298765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 143.02, 'high': 143.04, 'low': 142.995, 'close': 143.005, 'volume': 14239.0}
[2025-12-26T17:11:44.331653] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 390.0}
[2025-12-26T17:11:44.331481] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 143.0, 'high': 143.015, 'low': 142.99, 'close': 143.0, 'volume': 3773.0}
[2025-12-26T17:11:44.359092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 142.99, 'high': 143.02, 'low': 142.975, 'close': 142.975, 'volume': 3845.0}
[2025-12-26T17:11:44.353529] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 3.21, 'high': 3.25, 'low': 3.21, 'close': 3.25, 'volume': 583.0}
[2025-12-26T17:11:44.370686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 142.978, 'high': 142.98, 'low': 142.955, 'close': 142.96, 'volume': 6674.0}
[2025-12-26T17:11:44.371058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 142.96, 'high': 142.96, 'low': 142.905, 'close': 142.905, 'volume': 3515.0}
[2025-12-26T17:11:44.370886] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 3.2101, 'high': 3.2101, 'low': 3.2101, 'close': 3.2101, 'volume': 194.0}
[2025-12-26T17:11:44.382019] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 142.895, 'high': 142.9, 'low': 142.83, 'close': 142.845, 'volume': 7932.0}
[2025-12-26T17:11:44.382158] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 3.2195, 'high': 3.2195, 'low': 3.2195, 'close': 3.2195, 'volume': 1540.0}
[2025-12-26T17:11:44.397864] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 142.845, 'high': 142.915, 'low': 142.845, 'close': 142.91, 'volume': 11118.0}
[2025-12-26T17:11:44.418366] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 142.915, 'high': 142.95, 'low': 142.9, 'close': 142.91, 'volume': 4939.0}
[2025-12-26T17:11:44.429428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 142.92, 'high': 142.93, 'low': 142.875, 'close': 142.8769, 'volume': 4575.0}
[2025-12-26T17:11:44.412880] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 306.0}
[2025-12-26T17:11:44.438845] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 142.875, 'high': 142.9, 'low': 142.87, 'close': 142.885, 'volume': 6627.0}
[2025-12-26T17:11:44.455549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 142.88, 'high': 142.905, 'low': 142.865, 'close': 142.865, 'volume': 3731.0}
[2025-12-26T17:11:44.439020] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 202.0}
[2025-12-26T17:11:44.459974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 142.87, 'high': 142.885, 'low': 142.845, 'close': 142.855, 'volume': 5830.0}
[2025-12-26T17:11:44.460246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 142.855, 'high': 142.905, 'low': 142.855, 'close': 142.895, 'volume': 3502.0}
[2025-12-26T17:11:44.459841] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.1953, 'high': 3.1953, 'low': 3.195, 'close': 3.195, 'volume': 301.0}
[2025-12-26T17:11:44.460450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 142.9, 'high': 142.9, 'low': 142.875, 'close': 142.89, 'volume': 3887.0}
[2025-12-26T17:11:44.460648] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 397.0}
[2025-12-26T17:11:44.460780] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 3.192, 'high': 3.192, 'low': 3.192, 'close': 3.192, 'volume': 150.0}
[2025-12-26T17:11:44.460972] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 142.89, 'high': 142.89, 'low': 142.845, 'close': 142.855, 'volume': 10678.0}
[2025-12-26T17:11:44.461067] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 3.1801, 'high': 3.1801, 'low': 3.1801, 'close': 3.1801, 'volume': 750.0}
[2025-12-26T17:11:44.461549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.755, 'close': 142.76, 'volume': 9441.0}
[2025-12-26T17:11:44.461414] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.1925, 'high': 3.1925, 'low': 3.1925, 'close': 3.1925, 'volume': 401.0}
[2025-12-26T17:11:44.461809] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 103.0}
[2025-12-26T17:11:44.461915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 142.775, 'high': 142.78, 'low': 142.735, 'close': 142.75, 'volume': 6646.0}
[2025-12-26T17:11:44.462441] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 142.76, 'high': 142.81, 'low': 142.76, 'close': 142.785, 'volume': 12736.0}
[2025-12-26T17:11:44.462234] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 500.0}
[2025-12-26T17:11:44.462717] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 448.0}
[2025-12-26T17:11:44.463092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 142.78, 'high': 142.845, 'low': 142.775, 'close': 142.815, 'volume': 8287.0}
[2025-12-26T17:11:44.462978] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 760.0}
[2025-12-26T17:11:44.463304] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 142.815, 'high': 142.84, 'low': 142.805, 'close': 142.82, 'volume': 4766.0}
[2025-12-26T17:11:44.462854] [DEBUG] [LOCAL     ] ACVA: Trimmed 106360 records to 105992 (keeping 300 days of data)
[2025-12-26T17:11:44.464060] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 142.83, 'high': 142.855, 'low': 142.83, 'close': 142.84, 'volume': 3021.0}
[2025-12-26T17:11:44.463945] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.18, 'volume': 526.0}
[2025-12-26T17:11:44.464228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 142.845, 'high': 142.86, 'low': 142.835, 'close': 142.835, 'volume': 2419.0}
[2025-12-26T17:11:44.464344] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.815, 'close': 142.825, 'volume': 4598.0}
[2025-12-26T17:11:44.464615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 142.825, 'high': 142.85, 'low': 142.825, 'close': 142.85, 'volume': 3356.0}
[2025-12-26T17:11:44.464490] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 100.0}
[2025-12-26T17:11:44.465075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 142.85, 'high': 142.855, 'low': 142.825, 'close': 142.835, 'volume': 8133.0}
[2025-12-26T17:11:44.464780] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 2000.0}
[2025-12-26T17:11:44.465194] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.775, 'close': 142.775, 'volume': 2796.0}
[2025-12-26T17:11:44.465491] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 142.78, 'high': 142.79, 'low': 142.755, 'close': 142.755, 'volume': 6735.0}
[2025-12-26T17:11:44.465378] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 3.1999, 'high': 3.1999, 'low': 3.1999, 'close': 3.1999, 'volume': 157.0}
[2025-12-26T17:11:44.465656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 142.755, 'high': 142.81, 'low': 142.755, 'close': 142.81, 'volume': 4019.0}
[2025-12-26T17:11:44.465772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.755, 'close': 142.76, 'volume': 3937.0}
[2025-12-26T17:11:44.465889] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 300.0}
[2025-12-26T17:11:44.466049] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.73, 'close': 142.74, 'volume': 5534.0}
[2025-12-26T17:11:44.466281] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.72, 'close': 142.735, 'volume': 6155.0}
[2025-12-26T17:11:44.466166] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 200.0}
[2025-12-26T17:11:44.466482] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 550.0}
[2025-12-26T17:11:44.466603] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 142.735, 'high': 142.82, 'low': 142.735, 'close': 142.82, 'volume': 9284.0}
[2025-12-26T17:11:44.523472] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 100.0}
[2025-12-26T17:11:44.524224] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 142.83, 'high': 142.85, 'low': 142.815, 'close': 142.82, 'volume': 7733.0}
[2025-12-26T17:11:44.524398] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 279.0}
[2025-12-26T17:11:44.533135] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 200.0}
[2025-12-26T17:11:44.533476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.815, 'close': 142.825, 'volume': 3671.0}
[2025-12-26T17:11:44.566644] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 142.845, 'high': 142.915, 'low': 142.845, 'close': 142.905, 'volume': 3531.0}
[2025-12-26T17:11:44.559327] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0}
[2025-12-26T17:11:44.567732] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 142.9, 'high': 142.91, 'low': 142.885, 'close': 142.89, 'volume': 5091.0}
[2025-12-26T17:11:44.567525] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 307.0}
[2025-12-26T17:11:44.572644] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 142.89, 'high': 142.9, 'low': 142.835, 'close': 142.87, 'volume': 4046.0}
[2025-12-26T17:11:44.577155] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 142.885, 'high': 142.92, 'low': 142.885, 'close': 142.92, 'volume': 3100.0}
[2025-12-26T17:11:44.577774] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 142.925, 'high': 142.94, 'low': 142.915, 'close': 142.94, 'volume': 10993.0}
[2025-12-26T17:11:44.577223] [INFO ] [ORCH      ] ACXP: Adding 60 new records, updating 0 existing records.
[2025-12-26T17:11:44.584682] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 142.92, 'high': 142.92, 'low': 142.855, 'close': 142.87, 'volume': 6103.0}
[2025-12-26T17:11:44.587489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 142.87, 'high': 142.9, 'low': 142.87, 'close': 142.89, 'volume': 6286.0}
[2025-12-26T17:11:44.592432] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 142.89, 'high': 142.9, 'low': 142.88, 'close': 142.8895, 'volume': 4882.0}
[2025-12-26T17:11:44.596279] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 142.885, 'high': 142.92, 'low': 142.875, 'close': 142.92, 'volume': 6025.0}
[2025-12-26T17:11:44.596729] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 142.905, 'high': 142.94, 'low': 142.905, 'close': 142.92, 'volume': 5081.0}
[2025-12-26T17:11:44.597906] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 142.935, 'high': 142.945, 'low': 142.925, 'close': 142.945, 'volume': 27849.0}
[2025-12-26T17:11:44.657345] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 142.955, 'high': 142.99, 'low': 142.955, 'close': 142.97, 'volume': 5485.0}
[2025-12-26T17:11:44.657777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 142.935, 'high': 142.96, 'low': 142.915, 'close': 142.915, 'volume': 5660.0}
[2025-12-26T17:11:44.683339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 142.905, 'high': 142.96, 'low': 142.905, 'close': 142.96, 'volume': 7852.0}
[2025-12-26T17:11:44.703395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 142.955, 'high': 142.98, 'low': 142.955, 'close': 142.98, 'volume': 5001.0}
[2025-12-26T17:11:44.717418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 142.97, 'high': 142.99, 'low': 142.945, 'close': 142.955, 'volume': 9881.0}
[2025-12-26T17:11:44.706802] [INFO ] [ORCH      ] ACXP: Combined dataset has 28707 total records.
[2025-12-26T17:11:44.717670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 142.96, 'high': 142.98, 'low': 142.945, 'close': 142.945, 'volume': 5177.0}
[2025-12-26T17:11:44.717999] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 142.945, 'high': 142.98, 'low': 142.945, 'close': 142.975, 'volume': 5670.0}
[2025-12-26T17:11:44.825166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 142.975, 'high': 142.98, 'low': 142.94, 'close': 142.94, 'volume': 5208.0}
[2025-12-26T17:11:44.894526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 142.94, 'high': 142.96, 'low': 142.925, 'close': 142.925, 'volume': 2803.0}
[2025-12-26T17:11:44.894322] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-26T17:11:45.000863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 142.93, 'high': 142.93, 'low': 142.905, 'close': 142.915, 'volume': 5364.0}
[2025-12-26T17:11:45.023084] [DEBUG] [ORCH      ] ACWX: Retrieved 2367 records for 2025-12.
[2025-12-26T17:11:45.063093] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 142.92, 'high': 142.93, 'low': 142.905, 'close': 142.915, 'volume': 7000.0}
[2025-12-26T17:11:45.142684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 142.92, 'high': 142.94, 'low': 142.905, 'close': 142.905, 'volume': 3854.0}
[2025-12-26T17:11:45.226063] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 142.91, 'high': 142.92, 'low': 142.895, 'close': 142.9, 'volume': 6006.0}
[2025-12-26T17:11:45.248788] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:45.315454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 142.91, 'high': 142.93, 'low': 142.905, 'close': 142.905, 'volume': 5193.0}
[2025-12-26T17:11:45.340824] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 142.9, 'high': 142.92, 'low': 142.895, 'close': 142.92, 'volume': 6939.0}
[2025-12-26T17:11:45.369034] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 142.905, 'high': 142.95, 'low': 142.895, 'close': 142.95, 'volume': 6625.0}
[2025-12-26T17:11:45.398960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 142.925, 'high': 142.93, 'low': 142.915, 'close': 142.915, 'volume': 2706.0}
[2025-12-26T17:11:45.409303] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 142.92, 'high': 142.93, 'low': 142.915, 'close': 142.925, 'volume': 2973.0}
[2025-12-26T17:11:45.458365] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 142.925, 'high': 142.94, 'low': 142.925, 'close': 142.935, 'volume': 3313.0}
[2025-12-26T17:11:45.550956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 142.935, 'high': 142.94, 'low': 142.91, 'close': 142.91, 'volume': 4849.0}
[2025-12-26T17:11:45.566652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 142.9, 'high': 142.9, 'low': 142.885, 'close': 142.89, 'volume': 3101.0}
[2025-12-26T17:11:45.606769] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 142.895, 'high': 142.9, 'low': 142.875, 'close': 142.88, 'volume': 4771.0}
[2025-12-26T17:11:45.657802] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 142.89, 'high': 142.92, 'low': 142.89, 'close': 142.895, 'volume': 4185.0}
[2025-12-26T17:11:45.662049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.37, 'close': 67.37, 'volume': 7448.0}
[2025-12-26T17:11:45.688349] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 142.89, 'high': 142.9, 'low': 142.885, 'close': 142.89, 'volume': 3894.0}
[2025-12-26T17:11:45.688470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.34, 'close': 67.35, 'volume': 4176.0}
[2025-12-26T17:11:45.700615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.3442, 'close': 67.3442, 'volume': 486.0}
[2025-12-26T17:11:45.697095] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 142.895, 'high': 142.92, 'low': 142.895, 'close': 142.9, 'volume': 5275.0}
[2025-12-26T17:11:45.701059] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 528.0}
[2025-12-26T17:11:45.718715] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.39, 'close': 67.39, 'volume': 624.0}
[2025-12-26T17:11:45.703654] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 142.9, 'high': 142.9, 'low': 142.885, 'close': 142.885, 'volume': 3452.0}
[2025-12-26T17:11:45.736533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 67.4, 'high': 67.41, 'low': 67.39, 'close': 67.3985, 'volume': 2206.0}
[2025-12-26T17:11:45.737045] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.375, 'close': 67.375, 'volume': 785.0}
[2025-12-26T17:11:45.737473] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 142.875, 'high': 142.92, 'low': 142.875, 'close': 142.905, 'volume': 4775.0}
[2025-12-26T17:11:45.743029] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 67.39, 'high': 67.42, 'low': 67.39, 'close': 67.42, 'volume': 2712.0}
[2025-12-26T17:11:45.750001] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 67.4, 'high': 67.4143, 'low': 67.4, 'close': 67.4055, 'volume': 2211.0}
[2025-12-26T17:11:45.756329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 142.925, 'high': 142.95, 'low': 142.925, 'close': 142.945, 'volume': 4919.0}
[2025-12-26T17:11:45.760147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 67.41, 'high': 67.425, 'low': 67.41, 'close': 67.415, 'volume': 1214.0}
[2025-12-26T17:11:45.762725] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 142.94, 'high': 142.95, 'low': 142.93, 'close': 142.935, 'volume': 4092.0}
[2025-12-26T17:11:45.777512] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 67.41, 'high': 67.425, 'low': 67.408, 'close': 67.42, 'volume': 3782.0}
[2025-12-26T17:11:45.777389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 142.94, 'high': 142.96, 'low': 142.94, 'close': 142.95, 'volume': 3902.0}
[2025-12-26T17:11:45.788308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 142.95, 'high': 142.97, 'low': 142.95, 'close': 142.97, 'volume': 1419.0}
[2025-12-26T17:11:45.788456] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 67.405, 'high': 67.41, 'low': 67.405, 'close': 67.41, 'volume': 1862.0}
[2025-12-26T17:11:45.799012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.384, 'close': 67.39, 'volume': 2638.0}
[2025-12-26T17:11:45.798878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 142.955, 'high': 142.97, 'low': 142.955, 'close': 142.955, 'volume': 4760.0}
[2025-12-26T17:11:45.799907] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 67.405, 'high': 67.405, 'low': 67.405, 'close': 67.405, 'volume': 333.0}
[2025-12-26T17:11:45.816067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.405, 'close': 67.405, 'volume': 3874.0}
[2025-12-26T17:11:45.821840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 142.96, 'high': 142.97, 'low': 142.96, 'close': 142.96, 'volume': 3285.0}
[2025-12-26T17:11:45.824514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 67.405, 'high': 67.425, 'low': 67.4, 'close': 67.405, 'volume': 5955.0}
[2025-12-26T17:11:45.824377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.955, 'close': 142.955, 'volume': 1666.0}
[2025-12-26T17:11:45.844106] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 67.395, 'high': 67.405, 'low': 67.39, 'close': 67.39, 'volume': 1581.0}
[2025-12-26T17:11:45.889459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 67.385, 'high': 67.4, 'low': 67.385, 'close': 67.39, 'volume': 861.0}
[2025-12-26T17:11:45.905681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.375, 'close': 67.385, 'volume': 934.0}
[2025-12-26T17:11:45.932894] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105992 records).
[2025-12-26T17:11:45.906117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.355, 'close': 67.355, 'volume': 2051.0}
[2025-12-26T17:11:45.866385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 142.96, 'high': 142.96, 'low': 142.95, 'close': 142.96, 'volume': 4510.0}
[2025-12-26T17:11:45.967242] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-26T17:11:45.964119] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 142.95, 'high': 142.96, 'low': 142.94, 'close': 142.94, 'volume': 2435.0}
[2025-12-26T17:11:45.964275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 67.34, 'high': 67.355, 'low': 67.34, 'close': 67.35, 'volume': 1505.0}
[2025-12-26T17:11:45.975052] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-26T17:11:45.975333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 142.94, 'high': 142.95, 'low': 142.925, 'close': 142.93, 'volume': 2914.0}
[2025-12-26T17:11:45.989969] [INFO ] [ORCH      ] Update Progress: 46/3556 symbols completed. ACVA took 7.0s. Estimated remaining: 2h 13m 16s. Rate: 26.3 symbols/min
[2025-12-26T17:11:45.995503] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 142.93, 'high': 142.93, 'low': 142.89, 'close': 142.89, 'volume': 2304.0}
[2025-12-26T17:11:45.989911] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 490.0}
[2025-12-26T17:11:45.989514] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-26T17:11:46.000980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 142.89, 'high': 142.91, 'low': 142.89, 'close': 142.9, 'volume': 28851.0}
[2025-12-26T17:11:46.011447] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-26T17:11:46.001133] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.36, 'volume': 363.0}
[2025-12-26T17:11:46.021155] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 142.895, 'high': 142.9, 'low': 142.8715, 'close': 142.895, 'volume': 6414.0}
[2025-12-26T17:11:46.020883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.35, 'close': 67.35, 'volume': 641.0}
[2025-12-26T17:11:46.051051] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 293.0}
[2025-12-26T17:11:46.036683] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 142.9033, 'high': 142.91, 'low': 142.865, 'close': 142.865, 'volume': 3427.0}
[2025-12-26T17:11:46.064705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.82, 'close': 142.83, 'volume': 2246.0}
[2025-12-26T17:11:46.064862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 67.3601, 'high': 67.3601, 'low': 67.36, 'close': 67.36, 'volume': 3584.0}
[2025-12-26T17:11:46.065136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 142.82, 'high': 142.83, 'low': 142.805, 'close': 142.82, 'volume': 1654.0}
[2025-12-26T17:11:46.065286] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 142.79, 'high': 142.8, 'low': 142.77, 'close': 142.77, 'volume': 2529.0}
[2025-12-26T17:11:46.065009] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.35, 'close': 67.35, 'volume': 645.0}
[2025-12-26T17:11:46.095847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.73, 'close': 142.74, 'volume': 4311.0}
[2025-12-26T17:11:46.106480] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 409.0}
[2025-12-26T17:11:46.122091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 67.37, 'high': 67.38, 'low': 67.37, 'close': 67.375, 'volume': 2919.0}
[2025-12-26T17:11:46.149816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 67.36, 'high': 67.365, 'low': 67.3545, 'close': 67.3545, 'volume': 1687.0}
[2025-12-26T17:11:46.127391] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 142.75, 'high': 142.775, 'low': 142.75, 'close': 142.76, 'volume': 1958.0}
[2025-12-26T17:11:46.166635] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 67.345, 'high': 67.345, 'low': 67.33, 'close': 67.33, 'volume': 1787.0}
[2025-12-26T17:11:46.172399] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 142.76, 'high': 142.77, 'low': 142.76, 'close': 142.77, 'volume': 1310.0}
[2025-12-26T17:11:46.193081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.325, 'close': 67.325, 'volume': 1306.0}
[2025-12-26T17:11:46.203532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 142.795, 'high': 142.795, 'low': 142.755, 'close': 142.755, 'volume': 1411.0}
[2025-12-26T17:11:46.241739] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 142.76, 'high': 142.78, 'low': 142.76, 'close': 142.78, 'volume': 2156.0}
[2025-12-26T17:11:46.268756] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 142.765, 'high': 142.82, 'low': 142.755, 'close': 142.82, 'volume': 3105.0}
[2025-12-26T17:11:46.269153] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.8, 'close': 142.8, 'volume': 6542.0}
[2025-12-26T17:11:46.268944] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 67.33, 'high': 67.355, 'low': 67.33, 'close': 67.355, 'volume': 1463.0}
[2025-12-26T17:11:46.284044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 142.8, 'high': 142.82, 'low': 142.8, 'close': 142.815, 'volume': 1190.0}
[2025-12-26T17:11:46.289346] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 142.815, 'high': 142.83, 'low': 142.815, 'close': 142.83, 'volume': 1712.0}
[2025-12-26T17:11:46.283897] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:46.289747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.81, 'close': 142.82, 'volume': 1835.0}
[2025-12-26T17:11:46.289626] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 67.345, 'high': 67.375, 'low': 67.345, 'close': 67.365, 'volume': 1034.0}
[2025-12-26T17:11:46.290161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 142.82, 'high': 142.825, 'low': 142.795, 'close': 142.8, 'volume': 975.0}
[2025-12-26T17:11:46.290422] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 222.0}
[2025-12-26T17:11:46.301926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 67.3801, 'high': 67.3801, 'low': 67.3801, 'close': 67.3801, 'volume': 1111.0}
[2025-12-26T17:11:46.301724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.785, 'close': 142.785, 'volume': 26454.0}
[2025-12-26T17:11:46.316340] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 142.785, 'high': 142.7901, 'low': 142.775, 'close': 142.78, 'volume': 2255.0}
[2025-12-26T17:11:46.302061] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.37, 'close': 67.37, 'volume': 1599.0}
[2025-12-26T17:11:46.339975] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 67.375, 'high': 67.39, 'low': 67.375, 'close': 67.39, 'volume': 580.0}
[2025-12-26T17:11:46.322680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 142.79, 'high': 142.805, 'low': 142.79, 'close': 142.805, 'volume': 116376.0}
[2025-12-26T17:11:46.342468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.4, 'close': 67.4, 'volume': 119.0}
[2025-12-26T17:11:46.342699] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.81, 'close': 142.814, 'volume': 1187.0}
[2025-12-26T17:11:46.363048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 142.805, 'high': 142.815, 'low': 142.795, 'close': 142.815, 'volume': 2172.0}
[2025-12-26T17:11:46.363236] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.37, 'close': 67.37, 'volume': 1212.0}
[2025-12-26T17:11:46.363407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.8, 'close': 142.8, 'volume': 206.0}
[2025-12-26T17:11:46.363907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 142.8, 'high': 142.815, 'low': 142.8, 'close': 142.805, 'volume': 2699.0}
[2025-12-26T17:11:46.363524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 67.37, 'high': 67.38, 'low': 67.37, 'close': 67.38, 'volume': 1123.0}
[2025-12-26T17:11:46.364247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 190.0}
[2025-12-26T17:11:46.364395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 142.8, 'high': 142.81, 'low': 142.8, 'close': 142.81, 'volume': 2666.0}
[2025-12-26T17:11:46.364019] [DEBUG] [LOCAL     ] ACXP: Trimmed 28707 records to 28682 (keeping 300 days of data)
[2025-12-26T17:11:46.364629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 67.36, 'high': 67.365, 'low': 67.355, 'close': 67.365, 'volume': 571.0}
[2025-12-26T17:11:46.365092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 142.805, 'high': 142.805, 'low': 142.785, 'close': 142.795, 'volume': 3317.0}
[2025-12-26T17:11:46.365260] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.35, 'close': 67.35, 'volume': 567.0}
[2025-12-26T17:11:46.365641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 142.79, 'high': 142.81, 'low': 142.79, 'close': 142.8, 'volume': 1436.0}
[2025-12-26T17:11:46.365771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 67.376, 'high': 67.38, 'low': 67.376, 'close': 67.38, 'volume': 955.0}
[2025-12-26T17:11:46.365930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 142.8, 'high': 142.81, 'low': 142.8, 'close': 142.81, 'volume': 846.0}
[2025-12-26T17:11:46.366056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 142.81, 'high': 142.815, 'low': 142.81, 'close': 142.815, 'volume': 1467.0}
[2025-12-26T17:11:46.366169] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.81, 'close': 142.81, 'volume': 3565.0}
[2025-12-26T17:11:46.366307] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.8037, 'close': 142.805, 'volume': 2110.0}
[2025-12-26T17:11:46.412332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.4, 'close': 67.4, 'volume': 967.0}
[2025-12-26T17:11:46.412520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 142.805, 'high': 142.81, 'low': 142.79, 'close': 142.79, 'volume': 30007.0}
[2025-12-26T17:11:46.420948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 456.0}
[2025-12-26T17:11:46.412782] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 142.8, 'high': 142.82, 'low': 142.8, 'close': 142.815, 'volume': 3190.0}
[2025-12-26T17:11:46.421459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 67.425, 'high': 67.425, 'low': 67.425, 'close': 67.425, 'volume': 313.0}
[2025-12-26T17:11:46.421649] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 67.435, 'high': 67.435, 'low': 67.43, 'close': 67.43, 'volume': 1767.0}
[2025-12-26T17:11:46.421815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 142.815, 'high': 142.82, 'low': 142.8145, 'close': 142.82, 'volume': 2498.0}
[2025-12-26T17:11:46.421995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.82, 'close': 142.82, 'volume': 1481.0}
[2025-12-26T17:11:46.448349] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.81, 'close': 142.81, 'volume': 1483.0}
[2025-12-26T17:11:46.453408] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.81, 'close': 142.815, 'volume': 4549.0}
[2025-12-26T17:11:46.459603] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.79, 'close': 142.79, 'volume': 20164.0}
[2025-12-26T17:11:46.447783] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 67.429, 'high': 67.43, 'low': 67.405, 'close': 67.41, 'volume': 4405.0}
[2025-12-26T17:11:46.461919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 67.42, 'high': 67.435, 'low': 67.41, 'close': 67.41, 'volume': 29137.0}
[2025-12-26T17:11:46.459761] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 142.785, 'high': 142.79, 'low': 142.775, 'close': 142.78, 'volume': 14382.0}
[2025-12-26T17:11:46.473220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 142.775, 'high': 142.785, 'low': 142.775, 'close': 142.7845, 'volume': 5096.0}
[2025-12-26T17:11:46.475320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 67.439, 'high': 67.445, 'low': 67.439, 'close': 67.445, 'volume': 2480.0}
[2025-12-26T17:11:46.476153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.43, 'close': 67.43, 'volume': 966.0}
[2025-12-26T17:11:46.476344] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 67.42, 'high': 67.435, 'low': 67.42, 'close': 67.435, 'volume': 523.0}
[2025-12-26T17:11:46.476474] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 67.43, 'high': 67.445, 'low': 67.43, 'close': 67.44, 'volume': 1674.0}
[2025-12-26T17:11:46.476616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 384.0}
[2025-12-26T17:11:46.476034] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 142.78, 'high': 142.78, 'low': 142.77, 'close': 142.77, 'volume': 4367.0}
[2025-12-26T17:11:46.477827] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.76, 'close': 142.77, 'volume': 8576.0}
[2025-12-26T17:11:46.480732] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 67.46, 'high': 67.465, 'low': 67.46, 'close': 67.465, 'volume': 651.0}
[2025-12-26T17:11:46.480885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 1430.0}
[2025-12-26T17:11:46.480996] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.45, 'close': 67.45, 'volume': 849.0}
[2025-12-26T17:11:46.481137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 142.77, 'high': 142.79, 'low': 142.765, 'close': 142.79, 'volume': 5272.0}
[2025-12-26T17:11:46.500746] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 67.45, 'high': 67.455, 'low': 67.45, 'close': 67.455, 'volume': 889.0}
[2025-12-26T17:11:46.504666] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 67.46, 'high': 67.4655, 'low': 67.46, 'close': 67.46, 'volume': 1142.0}
[2025-12-26T17:11:46.515876] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 142.79, 'high': 142.795, 'low': 142.775, 'close': 142.78, 'volume': 9866.0}
[2025-12-26T17:11:46.516043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 67.4629, 'high': 67.4629, 'low': 67.45, 'close': 67.45, 'volume': 2909.0}
[2025-12-26T17:11:46.516416] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 142.79, 'high': 142.795, 'low': 142.79, 'close': 142.795, 'volume': 549.0}
[2025-12-26T17:11:46.519444] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 142.7999, 'high': 142.81, 'low': 142.795, 'close': 142.81, 'volume': 3810.0}
[2025-12-26T17:11:46.519190] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.45, 'close': 67.45, 'volume': 580.0}
[2025-12-26T17:11:46.528038] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 67.44, 'high': 67.45, 'low': 67.44, 'close': 67.45, 'volume': 2156.0}
[2025-12-26T17:11:46.530310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.795, 'close': 142.795, 'volume': 11042.0}
[2025-12-26T17:11:46.530696] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.79, 'close': 142.8, 'volume': 6718.0}
[2025-12-26T17:11:46.530553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.44, 'close': 67.44, 'volume': 472.0}
[2025-12-26T17:11:46.530977] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 142.79, 'high': 142.8, 'low': 142.79, 'close': 142.8, 'volume': 32196.0}
[2025-12-26T17:11:46.531093] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 142.8, 'high': 142.805, 'low': 142.795, 'close': 142.8, 'volume': 5009.0}
[2025-12-26T17:11:46.531190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 142.805, 'high': 142.81, 'low': 142.79, 'close': 142.7985, 'volume': 12857.0}
[2025-12-26T17:11:46.531287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 142.795, 'high': 142.8, 'low': 142.75, 'close': 142.75, 'volume': 17383.0}
[2025-12-26T17:11:46.531411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 142.76, 'high': 142.77, 'low': 142.75, 'close': 142.765, 'volume': 25776.0}
[2025-12-26T17:11:46.531684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 67.4499, 'high': 67.45, 'low': 67.445, 'close': 67.4456, 'volume': 2901.0}
[2025-12-26T17:11:46.531825] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 142.76, 'high': 142.765, 'low': 142.75, 'close': 142.7545, 'volume': 12412.0}
[2025-12-26T17:11:46.531973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.425, 'close': 67.43, 'volume': 2021.0}
[2025-12-26T17:11:46.532106] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 67.43, 'high': 67.435, 'low': 67.43, 'close': 67.435, 'volume': 809.0}
[2025-12-26T17:11:46.532208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 142.7595, 'high': 142.775, 'low': 142.755, 'close': 142.775, 'volume': 9836.0}
[2025-12-26T17:11:46.532370] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 67.43, 'high': 67.43, 'low': 67.43, 'close': 67.43, 'volume': 359.0}
[2025-12-26T17:11:46.532524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 142.775, 'high': 142.785, 'low': 142.775, 'close': 142.78, 'volume': 28153.0}
[2025-12-26T17:11:46.532684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 67.422, 'high': 67.4241, 'low': 67.422, 'close': 67.4241, 'volume': 2878.0}
[2025-12-26T17:11:46.532937] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.76, 'close': 142.77, 'volume': 13171.0}
[2025-12-26T17:11:46.530795] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28682 records).
[2025-12-26T17:11:46.533245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 67.425, 'high': 67.435, 'low': 67.425, 'close': 67.435, 'volume': 3453.0}
[2025-12-26T17:11:46.533096] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-26T17:11:46.533493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 67.435, 'high': 67.435, 'low': 67.42, 'close': 67.43, 'volume': 20662.0}
[2025-12-26T17:11:46.533728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 67.43, 'high': 67.435, 'low': 67.43, 'close': 67.435, 'volume': 638.0}
[2025-12-26T17:11:46.533390] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 142.76, 'high': 142.77, 'low': 142.755, 'close': 142.765, 'volume': 6838.0}
[2025-12-26T17:11:46.536683] [INFO ] [ORCH      ] Update Progress: 47/3556 symbols completed. ACXP took 4.9s. Estimated remaining: 2h 11m 5s. Rate: 26.8 symbols/min
[2025-12-26T17:11:46.542496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 67.4275, 'high': 67.435, 'low': 67.425, 'close': 67.43, 'volume': 1644.0}
[2025-12-26T17:11:46.572056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 67.43, 'high': 67.435, 'low': 67.43, 'close': 67.434, 'volume': 1257.0}
[2025-12-26T17:11:46.548783] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.765, 'close': 142.78, 'volume': 5716.0}
[2025-12-26T17:11:46.578217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 67.4312, 'high': 67.4312, 'low': 67.4312, 'close': 67.4312, 'volume': 253.0}
[2025-12-26T17:11:46.612649] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 67.43, 'high': 67.43, 'low': 67.42, 'close': 67.42, 'volume': 4187.0}
[2025-12-26T17:11:46.583768] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.755, 'close': 142.76, 'volume': 3175.0}
[2025-12-26T17:11:46.636163] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 67.425, 'high': 67.425, 'low': 67.42, 'close': 67.42, 'volume': 225.0}
[2025-12-26T17:11:46.640190] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.415, 'close': 67.415, 'volume': 432.0}
[2025-12-26T17:11:46.668913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 67.4199, 'high': 67.4199, 'low': 67.415, 'close': 67.415, 'volume': 1077.0}
[2025-12-26T17:11:46.639925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 142.755, 'high': 142.76, 'low': 142.75, 'close': 142.76, 'volume': 1242.0}
[2025-12-26T17:11:46.669915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 142.735, 'high': 142.74, 'low': 142.73, 'close': 142.73, 'volume': 2040.0}
[2025-12-26T17:11:46.680649] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 142.72, 'high': 142.74, 'low': 142.715, 'close': 142.74, 'volume': 5616.0}
[2025-12-26T17:11:46.680809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.71, 'close': 142.71, 'volume': 3554.0}
[2025-12-26T17:11:46.675317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 440.0}
[2025-12-26T17:11:46.686244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 67.41, 'high': 67.43, 'low': 67.41, 'close': 67.43, 'volume': 369.0}
[2025-12-26T17:11:46.691565] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 67.435, 'high': 67.445, 'low': 67.435, 'close': 67.445, 'volume': 1506.0}
[2025-12-26T17:11:46.696840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.695, 'close': 142.71, 'volume': 11426.0}
[2025-12-26T17:11:46.720846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 142.71, 'high': 142.73, 'low': 142.71, 'close': 142.71, 'volume': 2282.0}
[2025-12-26T17:11:46.723995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 142.71, 'high': 142.7167, 'low': 142.705, 'close': 142.715, 'volume': 1406.0}
[2025-12-26T17:11:46.746679] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.435, 'close': 67.435, 'volume': 4707.0}
[2025-12-26T17:11:46.746919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 142.7, 'high': 142.725, 'low': 142.7, 'close': 142.705, 'volume': 18027.0}
[2025-12-26T17:11:46.748249] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.445, 'close': 67.445, 'volume': 148.0}
[2025-12-26T17:11:46.751358] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 142.705, 'high': 142.705, 'low': 142.685, 'close': 142.685, 'volume': 3452.0}
[2025-12-26T17:11:46.751089] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:46.751693] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 142.685, 'high': 142.705, 'low': 142.685, 'close': 142.695, 'volume': 11306.0}
[2025-12-26T17:11:46.751925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 142.7, 'high': 142.705, 'low': 142.685, 'close': 142.695, 'volume': 5081.0}
[2025-12-26T17:11:46.782631] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.7, 'close': 142.7, 'volume': 593.0}
[2025-12-26T17:11:46.752476] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 67.45, 'high': 67.455, 'low': 67.4444, 'close': 67.455, 'volume': 3783.0}
[2025-12-26T17:11:46.783048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 142.695, 'high': 142.7, 'low': 142.695, 'close': 142.7, 'volume': 5311.0}
[2025-12-26T17:11:46.784959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 142.7, 'high': 142.705, 'low': 142.695, 'close': 142.705, 'volume': 8309.0}
[2025-12-26T17:11:46.785111] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.455, 'close': 67.455, 'volume': 3022.0}
[2025-12-26T17:11:46.785375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 142.705, 'high': 142.705, 'low': 142.695, 'close': 142.695, 'volume': 4247.0}
[2025-12-26T17:11:46.785245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 67.4538, 'high': 67.4538, 'low': 67.45, 'close': 67.45, 'volume': 630.0}
[2025-12-26T17:11:46.787526] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 1319.0}
[2025-12-26T17:11:46.787347] [DEBUG] [LOCAL     ] ADBE: Loaded 116383 existing records from primary storage.
[2025-12-26T17:11:46.787840] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.45, 'close': 67.45, 'volume': 217.0}
[2025-12-26T17:11:46.785531] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 142.695, 'high': 142.7201, 'low': 142.695, 'close': 142.72, 'volume': 8071.0}
[2025-12-26T17:11:46.788272] [INFO ] [ORCH      ] ADBE: Loaded 116383 existing records.
[2025-12-26T17:11:46.788141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 142.725, 'high': 142.76, 'low': 142.725, 'close': 142.76, 'volume': 3125.0}
[2025-12-26T17:11:46.793809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 142.76, 'high': 142.78, 'low': 142.76, 'close': 142.78, 'volume': 2646.0}
[2025-12-26T17:11:46.793950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 67.43, 'high': 67.445, 'low': 67.425, 'close': 67.425, 'volume': 17206.0}
[2025-12-26T17:11:46.808721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 67.425, 'high': 67.427, 'low': 67.42, 'close': 67.42, 'volume': 2711.0}
[2025-12-26T17:11:46.827509] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 67.417, 'high': 67.425, 'low': 67.415, 'close': 67.415, 'volume': 731.0}
[2025-12-26T17:11:46.840662] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.405, 'close': 67.405, 'volume': 872.0}
[2025-12-26T17:11:46.827667] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 142.7989, 'high': 142.81, 'low': 142.7989, 'close': 142.81, 'volume': 2052.0}
[2025-12-26T17:11:46.866413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.795, 'close': 142.81, 'volume': 7375.0}
[2025-12-26T17:11:46.866619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.81, 'close': 142.82, 'volume': 3300.0}
[2025-12-26T17:11:46.859685] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.39, 'close': 67.39, 'volume': 797.0}
[2025-12-26T17:11:46.871980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 142.82, 'high': 142.83, 'low': 142.815, 'close': 142.83, 'volume': 5832.0}
[2025-12-26T17:11:46.872686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.805, 'close': 142.81, 'volume': 5548.0}
[2025-12-26T17:11:46.883339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.82, 'close': 142.82, 'volume': 3278.0}
[2025-12-26T17:11:46.872124] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.37, 'close': 67.37, 'volume': 6567.0}
[2025-12-26T17:11:46.888903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 67.365, 'high': 67.37, 'low': 67.335, 'close': 67.34, 'volume': 23216.0}
[2025-12-26T17:11:46.889100] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 67.35, 'high': 67.36, 'low': 67.35, 'close': 67.355, 'volume': 16770.0}
[2025-12-26T17:11:46.888747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.81, 'close': 142.81, 'volume': 1012.0}
[2025-12-26T17:11:46.897605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 67.3565, 'high': 67.375, 'low': 67.355, 'close': 67.3744, 'volume': 4964.0}
[2025-12-26T17:11:46.897473] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.78, 'close': 142.78, 'volume': 5013.0}
[2025-12-26T17:11:46.897881] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.36, 'close': 67.36, 'volume': 2163.0}
[2025-12-26T17:11:46.898864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 67.355, 'high': 67.3635, 'low': 67.355, 'close': 67.355, 'volume': 4075.0}
[2025-12-26T17:11:46.899054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 67.35, 'high': 67.37, 'low': 67.345, 'close': 67.37, 'volume': 5368.0}
[2025-12-26T17:11:46.939463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.76, 'close': 142.76, 'volume': 3649.0}
[2025-12-26T17:11:46.939632] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.365, 'close': 67.365, 'volume': 12543.0}
[2025-12-26T17:11:46.952651] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 142.76, 'high': 142.7601, 'low': 142.735, 'close': 142.745, 'volume': 10007.0}
[2025-12-26T17:11:46.962492] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 142.745, 'high': 142.745, 'low': 142.74, 'close': 142.74, 'volume': 4878.0}
[2025-12-26T17:11:46.962705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 67.365, 'high': 67.375, 'low': 67.365, 'close': 67.365, 'volume': 5571.0}
[2025-12-26T17:11:46.979129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 67.36, 'high': 67.375, 'low': 67.36, 'close': 67.375, 'volume': 2542.0}
[2025-12-26T17:11:46.980792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 624.0}
[2025-12-26T17:11:46.981034] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 1027.0}
[2025-12-26T17:11:46.980621] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 142.73, 'high': 142.765, 'low': 142.73, 'close': 142.76, 'volume': 7100.0}
[2025-12-26T17:11:46.981229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.355, 'close': 67.355, 'volume': 2110.0}
[2025-12-26T17:11:46.981426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 142.755, 'high': 142.765, 'low': 142.755, 'close': 142.755, 'volume': 4115.0}
[2025-12-26T17:11:46.981619] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 67.345, 'high': 67.35, 'low': 67.345, 'close': 67.35, 'volume': 3205.0}
[2025-12-26T17:11:46.981982] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.36, 'close': 67.3651, 'volume': 28683.0}
[2025-12-26T17:11:46.981777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 142.755, 'high': 142.76, 'low': 142.75, 'close': 142.76, 'volume': 11204.0}
[2025-12-26T17:11:46.982258] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.77, 'close': 142.77, 'volume': 834.0}
[2025-12-26T17:11:46.982440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 25504.0}
[2025-12-26T17:11:46.989840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 142.76, 'high': 142.77, 'low': 142.76, 'close': 142.77, 'volume': 448.0}
[2025-12-26T17:11:46.990028] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.755, 'close': 142.755, 'volume': 3144.0}
[2025-12-26T17:11:47.006616] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 142.755, 'high': 142.76, 'low': 142.755, 'close': 142.76, 'volume': 1698.0}
[2025-12-26T17:11:47.006855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.765, 'close': 142.77, 'volume': 2457.0}
[2025-12-26T17:11:46.997264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.3562, 'close': 67.3562, 'volume': 829.0}
[2025-12-26T17:11:47.027600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 67.36, 'high': 67.365, 'low': 67.36, 'close': 67.365, 'volume': 1616.0}
[2025-12-26T17:11:47.027387] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 142.765, 'high': 142.775, 'low': 142.765, 'close': 142.775, 'volume': 1388.0}
[2025-12-26T17:11:47.033065] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.365, 'volume': 1834.0}
[2025-12-26T17:11:47.040470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.35, 'close': 67.35, 'volume': 280.0}
[2025-12-26T17:11:47.040226] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 142.77, 'high': 142.8, 'low': 142.765, 'close': 142.8, 'volume': 2556.0}
[2025-12-26T17:11:47.054843] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 67.36, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 461.0}
[2025-12-26T17:11:47.061693] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.8, 'close': 142.8, 'volume': 555.0}
[2025-12-26T17:11:47.078697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 142.8, 'high': 142.81, 'low': 142.795, 'close': 142.8, 'volume': 7709.0}
[2025-12-26T17:11:47.078958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 142.795, 'high': 142.8, 'low': 142.765, 'close': 142.765, 'volume': 4946.0}
[2025-12-26T17:11:47.090123] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 67.369, 'high': 67.369, 'low': 67.3638, 'close': 67.3638, 'volume': 400.0}
[2025-12-26T17:11:47.090676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 142.745, 'high': 142.755, 'low': 142.745, 'close': 142.755, 'volume': 2418.0}
[2025-12-26T17:11:47.090893] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.76, 'close': 142.76, 'volume': 1797.0}
[2025-12-26T17:11:47.090389] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 456.0}
[2025-12-26T17:11:47.091165] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.76, 'close': 142.76, 'volume': 559.0}
[2025-12-26T17:11:47.096927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 753.0}
[2025-12-26T17:11:47.091631] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 142.76, 'high': 142.77, 'low': 142.76, 'close': 142.77, 'volume': 855.0}
[2025-12-26T17:11:47.137862] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 142.785, 'high': 142.79, 'low': 142.785, 'close': 142.79, 'volume': 1316.0}
[2025-12-26T17:11:47.143399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.36, 'close': 67.36, 'volume': 200.0}
[2025-12-26T17:11:47.158148] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 142.795, 'high': 142.805, 'low': 142.795, 'close': 142.8, 'volume': 1687.0}
[2025-12-26T17:11:47.164700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 916.0}
[2025-12-26T17:11:47.186270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 142.7972, 'high': 142.7972, 'low': 142.7972, 'close': 142.7972, 'volume': 129.0}
[2025-12-26T17:11:47.189764] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 354.0}
[2025-12-26T17:11:47.219953] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-26T17:11:47.215167] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.785, 'close': 142.79, 'volume': 3145.0}
[2025-12-26T17:11:47.220479] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:47.220417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 67.3791, 'high': 67.3791, 'low': 67.3791, 'close': 67.3791, 'volume': 154.0}
[2025-12-26T17:11:47.220776] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 306.0}
[2025-12-26T17:11:47.245243] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 142.785, 'high': 142.785, 'low': 142.775, 'close': 142.78, 'volume': 1245.0}
[2025-12-26T17:11:47.245344] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-26T17:11:47.247107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 142.79, 'high': 142.8086, 'low': 142.79, 'close': 142.8086, 'volume': 2158.0}
[2025-12-26T17:11:47.247450] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-26T17:11:47.247695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 142.81, 'high': 142.816, 'low': 142.81, 'close': 142.81, 'volume': 3344.0}
[2025-12-26T17:11:47.249443] [DEBUG] [LOCAL     ] ADC: Loaded 98159 existing records from primary storage.
[2025-12-26T17:11:47.246853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 67.365, 'high': 67.3662, 'low': 67.365, 'close': 67.3662, 'volume': 950.0}
[2025-12-26T17:11:47.250606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.36, 'close': 67.36, 'volume': 1064.0}
[2025-12-26T17:11:47.250695] [INFO ] [ORCH      ] ADC: Loaded 98159 existing records.
[2025-12-26T17:11:47.250836] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 67.3556, 'high': 67.3556, 'low': 67.3544, 'close': 67.3544, 'volume': 377.0}
[2025-12-26T17:11:47.250980] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 67.355, 'high': 67.357, 'low': 67.355, 'close': 67.357, 'volume': 10108.0}
[2025-12-26T17:11:47.249658] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 142.805, 'high': 142.81, 'low': 142.801, 'close': 142.81, 'volume': 4133.0}
[2025-12-26T17:11:47.285498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.35, 'close': 67.35, 'volume': 976.0}
[2025-12-26T17:11:47.305633] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.81, 'close': 142.81, 'volume': 917.0}
[2025-12-26T17:11:47.305426] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 67.35, 'high': 67.355, 'low': 67.35, 'close': 67.355, 'volume': 767.0}
[2025-12-26T17:11:47.341757] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 67.35, 'high': 67.3599, 'low': 67.35, 'close': 67.3599, 'volume': 1729.0}
[2025-12-26T17:11:47.352000] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 142.81, 'high': 142.825, 'low': 142.81, 'close': 142.825, 'volume': 1288.0}
[2025-12-26T17:11:47.352221] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 67.345, 'high': 67.345, 'low': 67.34, 'close': 67.34, 'volume': 715.0}
[2025-12-26T17:11:47.352405] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 142.82, 'high': 142.8251, 'low': 142.815, 'close': 142.8251, 'volume': 3246.0}
[2025-12-26T17:11:47.372856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 67.34, 'high': 67.35, 'low': 67.34, 'close': 67.35, 'volume': 1053.0}
[2025-12-26T17:11:47.383691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.83, 'close': 142.83, 'volume': 233.0}
[2025-12-26T17:11:47.399724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 67.3588, 'high': 67.3588, 'low': 67.3588, 'close': 67.3588, 'volume': 437.0}
[2025-12-26T17:11:47.412753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 67.35, 'high': 67.36, 'low': 67.35, 'close': 67.36, 'volume': 68194.0}
[2025-12-26T17:11:47.405250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.805, 'close': 142.805, 'volume': 614.0}
[2025-12-26T17:11:47.438646] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.365, 'close': 67.365, 'volume': 160.0}
[2025-12-26T17:11:47.446237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 67.3652, 'high': 67.3652, 'low': 67.36, 'close': 67.36, 'volume': 1848.0}
[2025-12-26T17:11:47.446012] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 142.805, 'high': 142.805, 'low': 142.795, 'close': 142.8, 'volume': 2236.0}
[2025-12-26T17:11:47.472523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.35, 'close': 67.35, 'volume': 502.0}
[2025-12-26T17:11:47.484650] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 142.795, 'high': 142.8, 'low': 142.79, 'close': 142.79, 'volume': 520.0}
[2025-12-26T17:11:47.478061] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 67.34, 'high': 67.35, 'low': 67.34, 'close': 67.35, 'volume': 418.0}
[2025-12-26T17:11:47.496120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 142.79, 'high': 142.8, 'low': 142.79, 'close': 142.8, 'volume': 4240.0}
[2025-12-26T17:11:47.503253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.35, 'close': 67.35, 'volume': 262.0}
[2025-12-26T17:11:47.519327] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.35, 'close': 67.35, 'volume': 127.0}
[2025-12-26T17:11:47.519547] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 142.802, 'high': 142.805, 'low': 142.801, 'close': 142.805, 'volume': 1290.0}
[2025-12-26T17:11:47.525050] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 142.81, 'high': 142.815, 'low': 142.81, 'close': 142.815, 'volume': 1725.0}
[2025-12-26T17:11:47.539656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.805, 'close': 142.805, 'volume': 1623.0}
[2025-12-26T17:11:47.539820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 142.805, 'high': 142.805, 'low': 142.8, 'close': 142.8, 'volume': 2861.0}
[2025-12-26T17:11:47.540238] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 142.795, 'high': 142.795, 'low': 142.78, 'close': 142.79, 'volume': 1801.0}
[2025-12-26T17:11:47.543078] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.775, 'close': 142.775, 'volume': 2754.0}
[2025-12-26T17:11:47.540040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 67.34, 'high': 67.35, 'low': 67.34, 'close': 67.35, 'volume': 3967.0}
[2025-12-26T17:11:47.543403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.36, 'close': 67.36, 'volume': 804.0}
[2025-12-26T17:11:47.543611] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 563.0}
[2025-12-26T17:11:47.544038] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 112.0}
[2025-12-26T17:11:47.549429] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.77, 'close': 142.77, 'volume': 191.0}
[2025-12-26T17:11:47.549675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 155.0}
[2025-12-26T17:11:47.565724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 67.335, 'high': 67.335, 'low': 67.325, 'close': 67.325, 'volume': 1079.0}
[2025-12-26T17:11:47.565938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 67.32, 'high': 67.325, 'low': 67.32, 'close': 67.325, 'volume': 4340.0}
[2025-12-26T17:11:47.612833] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.33, 'close': 67.33, 'volume': 1657.0}
[2025-12-26T17:11:47.565468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 142.77, 'high': 142.775, 'low': 142.77, 'close': 142.775, 'volume': 1618.0}
[2025-12-26T17:11:47.636195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 67.3262, 'high': 67.3299, 'low': 67.325, 'close': 67.3299, 'volume': 858.0}
[2025-12-26T17:11:47.640707] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 67.32, 'high': 67.33, 'low': 67.315, 'close': 67.33, 'volume': 4239.0}
[2025-12-26T17:11:47.640267] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-26T17:11:47.640505] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 142.775, 'high': 142.775, 'low': 142.775, 'close': 142.775, 'volume': 170.0}
[2025-12-26T17:11:47.641053] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 67.31, 'high': 67.325, 'low': 67.31, 'close': 67.325, 'volume': 5416.0}
[2025-12-26T17:11:47.641361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 67.32, 'high': 67.325, 'low': 67.32, 'close': 67.325, 'volume': 1430.0}
[2025-12-26T17:11:47.641498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 155.0}
[2025-12-26T17:11:47.641603] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:47.641224] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 142.775, 'high': 142.775, 'low': 142.75, 'close': 142.75, 'volume': 3499.0}
[2025-12-26T17:11:47.641773] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-26T17:11:47.642132] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.315, 'close': 67.315, 'volume': 1619.0}
[2025-12-26T17:11:47.641995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 142.745, 'high': 142.75, 'low': 142.735, 'close': 142.735, 'volume': 4453.0}
[2025-12-26T17:11:47.642645] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 67.31, 'high': 67.315, 'low': 67.31, 'close': 67.315, 'volume': 652.0}
[2025-12-26T17:11:47.642899] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 67.31, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 2680.0}
[2025-12-26T17:11:47.643065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.72, 'close': 142.74, 'volume': 10611.0}
[2025-12-26T17:11:47.643213] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 67.325, 'high': 67.325, 'low': 67.325, 'close': 67.325, 'volume': 106.0}
[2025-12-26T17:11:47.643536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.68, 'close': 142.68, 'volume': 2817.0}
[2025-12-26T17:11:47.643402] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 67.325, 'high': 67.325, 'low': 67.325, 'close': 67.325, 'volume': 791.0}
[2025-12-26T17:11:47.643859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 142.695, 'high': 142.72, 'low': 142.695, 'close': 142.72, 'volume': 1003.0}
[2025-12-26T17:11:47.643702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 67.33, 'high': 67.34, 'low': 67.33, 'close': 67.34, 'volume': 428.0}
[2025-12-26T17:11:47.644081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 67.3455, 'high': 67.3455, 'low': 67.345, 'close': 67.345, 'volume': 904.0}
[2025-12-26T17:11:47.644318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.35, 'close': 67.35, 'volume': 361.0}
[2025-12-26T17:11:47.644206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 142.72, 'high': 142.72, 'low': 142.705, 'close': 142.71, 'volume': 612.0}
[2025-12-26T17:11:47.644590] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.355, 'close': 67.36, 'volume': 1427.0}
[2025-12-26T17:11:47.644835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.355, 'close': 67.355, 'volume': 3380.0}
[2025-12-26T17:11:47.644469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 142.71, 'high': 142.74, 'low': 142.71, 'close': 142.74, 'volume': 2311.0}
[2025-12-26T17:11:47.644956] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 67.36, 'high': 67.3699, 'low': 67.36, 'close': 67.36, 'volume': 21126.0}
[2025-12-26T17:11:47.645284] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.345, 'close': 67.345, 'volume': 1954.0}
[2025-12-26T17:11:47.645411] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.335, 'close': 67.335, 'volume': 490.0}
[2025-12-26T17:11:47.645609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.335, 'close': 67.34, 'volume': 3066.0}
[2025-12-26T17:11:47.645184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 142.7499, 'high': 142.75, 'low': 142.7499, 'close': 142.75, 'volume': 1457.0}
[2025-12-26T17:11:47.645812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 142.75, 'high': 142.75, 'low': 142.745, 'close': 142.75, 'volume': 1150.0}
[2025-12-26T17:11:47.645992] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.335, 'close': 67.335, 'volume': 514.0}
[2025-12-26T17:11:47.646221] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 67.33, 'high': 67.35, 'low': 67.33, 'close': 67.3401, 'volume': 842.0}
[2025-12-26T17:11:47.646111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 142.75, 'high': 142.75, 'low': 142.745, 'close': 142.75, 'volume': 1981.0}
[2025-12-26T17:11:47.646439] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.345, 'close': 67.345, 'volume': 1507.0}
[2025-12-26T17:11:47.646592] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 67.345, 'high': 67.345, 'low': 67.345, 'close': 67.345, 'volume': 2310.0}
[2025-12-26T17:11:47.646830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 67.35, 'high': 67.365, 'low': 67.35, 'close': 67.365, 'volume': 789.0}
[2025-12-26T17:11:47.646695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 142.76, 'high': 142.785, 'low': 142.76, 'close': 142.785, 'volume': 5368.0}
[2025-12-26T17:11:47.647016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 67.36, 'high': 67.365, 'low': 67.36, 'close': 67.365, 'volume': 509.0}
[2025-12-26T17:11:47.647144] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 328.0}
[2025-12-26T17:11:47.647363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 142.775, 'high': 142.775, 'low': 142.76, 'close': 142.76, 'volume': 1434.0}
[2025-12-26T17:11:47.647760] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-26T17:11:47.647540] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 67.354, 'high': 67.355, 'low': 67.354, 'close': 67.355, 'volume': 1163.0}
[2025-12-26T17:11:47.647721] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 142.7665, 'high': 142.7665, 'low': 142.755, 'close': 142.76, 'volume': 1739.0}
[2025-12-26T17:11:47.648061] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 1131.0}
[2025-12-26T17:11:47.649199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 67.36, 'high': 67.365, 'low': 67.36, 'close': 67.365, 'volume': 840.0}
[2025-12-26T17:11:47.648215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.77, 'close': 142.775, 'volume': 1281.0}
[2025-12-26T17:11:47.649401] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 142.77, 'high': 142.775, 'low': 142.77, 'close': 142.775, 'volume': 455.0}
[2025-12-26T17:11:47.649537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 142.775, 'high': 142.78, 'low': 142.775, 'close': 142.78, 'volume': 925.0}
[2025-12-26T17:11:47.649677] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 142.79, 'high': 142.8, 'low': 142.79, 'close': 142.8, 'volume': 1392.0}
[2025-12-26T17:11:47.650133] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 67.365, 'high': 67.37, 'low': 67.365, 'close': 67.37, 'volume': 1690.0}
[2025-12-26T17:11:47.649878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.79, 'close': 142.79, 'volume': 380.0}
[2025-12-26T17:11:47.650350] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 378.0}
[2025-12-26T17:11:47.650488] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 263.0}
[2025-12-26T17:11:47.650703] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 142.78, 'high': 142.79, 'low': 142.775, 'close': 142.79, 'volume': 1532.0}
[2025-12-26T17:11:47.650880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.355, 'close': 67.355, 'volume': 2255.0}
[2025-12-26T17:11:47.651091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 531.0}
[2025-12-26T17:11:47.651417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 283.0}
[2025-12-26T17:11:47.651250] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 142.8, 'high': 142.81, 'low': 142.8, 'close': 142.805, 'volume': 1164.0}
[2025-12-26T17:11:47.651679] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.345, 'close': 67.35, 'volume': 12282.0}
[2025-12-26T17:11:47.652074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 142.805, 'high': 142.81, 'low': 142.805, 'close': 142.81, 'volume': 740.0}
[2025-12-26T17:11:47.651916] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 404.0}
[2025-12-26T17:11:47.652324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 67.37, 'high': 67.38, 'low': 67.37, 'close': 67.38, 'volume': 1413.0}
[2025-12-26T17:11:47.652682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.385, 'close': 67.385, 'volume': 102.0}
[2025-12-26T17:11:47.652488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.81, 'close': 142.82, 'volume': 1243.0}
[2025-12-26T17:11:47.652841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.385, 'volume': 8453.0}
[2025-12-26T17:11:47.653002] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.785, 'close': 142.785, 'volume': 1179.0}
[2025-12-26T17:11:47.653183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.375, 'close': 67.385, 'volume': 8243.0}
[2025-12-26T17:11:47.653372] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 935.0}
[2025-12-26T17:11:47.653526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.79, 'close': 142.79, 'volume': 746.0}
[2025-12-26T17:11:47.653901] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 142.795, 'high': 142.795, 'low': 142.78, 'close': 142.78, 'volume': 671.0}
[2025-12-26T17:11:47.653712] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.385, 'volume': 528.0}
[2025-12-26T17:11:47.654191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 67.3742, 'high': 67.376, 'low': 67.3742, 'close': 67.376, 'volume': 2670.0}
[2025-12-26T17:11:47.654368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 142.77, 'high': 142.775, 'low': 142.77, 'close': 142.77, 'volume': 1499.0}
[2025-12-26T17:11:47.654587] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.3632, 'close': 67.3632, 'volume': 4742.0}
[2025-12-26T17:11:47.654882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.77, 'close': 142.78, 'volume': 3446.0}
[2025-12-26T17:11:47.655070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 67.365, 'high': 67.375, 'low': 67.365, 'close': 67.365, 'volume': 1573.0}
[2025-12-26T17:11:47.655236] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 1422.0}
[2025-12-26T17:11:47.655385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 142.79, 'high': 142.8, 'low': 142.79, 'close': 142.8, 'volume': 1056.0}
[2025-12-26T17:11:47.655605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 67.366, 'high': 67.366, 'low': 67.366, 'close': 67.366, 'volume': 175.0}
[2025-12-26T17:11:47.655985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 205.0}
[2025-12-26T17:11:47.655837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 142.81, 'high': 142.83, 'low': 142.81, 'close': 142.83, 'volume': 894.0}
[2025-12-26T17:11:47.656216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 142.83, 'high': 142.84, 'low': 142.83, 'close': 142.83, 'volume': 1048.0}
[2025-12-26T17:11:47.656367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 303.0}
[2025-12-26T17:11:47.656558] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.3601, 'close': 67.3601, 'volume': 1072.0}
[2025-12-26T17:11:47.657032] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 145.0}
[2025-12-26T17:11:47.656792] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.815, 'close': 142.82, 'volume': 2369.0}
[2025-12-26T17:11:47.657447] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 67.345, 'high': 67.345, 'low': 67.335, 'close': 67.335, 'volume': 334.0}
[2025-12-26T17:11:47.657308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 142.83, 'high': 142.835, 'low': 142.83, 'close': 142.835, 'volume': 509.0}
[2025-12-26T17:11:47.657864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.33, 'close': 67.33, 'volume': 339.0}
[2025-12-26T17:11:47.657708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 142.835, 'high': 142.835, 'low': 142.835, 'close': 142.835, 'volume': 304.0}
[2025-12-26T17:11:47.658051] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 203.0}
[2025-12-26T17:11:47.658208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 142.84, 'high': 142.845, 'low': 142.84, 'close': 142.845, 'volume': 1495.0}
[2025-12-26T17:11:47.658445] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 424.0}
[2025-12-26T17:11:47.658850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 306.0}
[2025-12-26T17:11:47.658971] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 67.3566, 'high': 67.3566, 'low': 67.3566, 'close': 67.3566, 'volume': 240.0}
[2025-12-26T17:11:47.658624] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 142.845, 'high': 142.85, 'low': 142.84, 'close': 142.84, 'volume': 1379.0}
[2025-12-26T17:11:47.659163] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 67.355, 'high': 67.36, 'low': 67.35, 'close': 67.36, 'volume': 2333.0}
[2025-12-26T17:11:47.659324] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.835, 'close': 142.835, 'volume': 459.0}
[2025-12-26T17:11:47.659505] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 67.365, 'high': 67.375, 'low': 67.365, 'close': 67.375, 'volume': 3059.0}
[2025-12-26T17:11:47.659710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.365, 'close': 67.365, 'volume': 1123.0}
[2025-12-26T17:11:47.659868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 142.825, 'high': 142.83, 'low': 142.825, 'close': 142.825, 'volume': 1229.0}
[2025-12-26T17:11:47.660038] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 102.0}
[2025-12-26T17:11:47.660225] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 103.0}
[2025-12-26T17:11:47.660594] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 326.0}
[2025-12-26T17:11:47.660408] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.83, 'close': 142.83, 'volume': 1795.0}
[2025-12-26T17:11:47.661023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 588.0}
[2025-12-26T17:11:47.661168] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 142.835, 'high': 142.835, 'low': 142.83, 'close': 142.83, 'volume': 676.0}
[2025-12-26T17:11:47.661543] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.81, 'close': 142.81, 'volume': 1801.0}
[2025-12-26T17:11:47.661402] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 606.0}
[2025-12-26T17:11:47.661695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.8, 'close': 142.8, 'volume': 2068.0}
[2025-12-26T17:11:47.661910] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 67.38, 'high': 67.39, 'low': 67.38, 'close': 67.39, 'volume': 777.0}
[2025-12-26T17:11:47.662251] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 8822.0}
[2025-12-26T17:11:47.662097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 142.795, 'high': 142.81, 'low': 142.795, 'close': 142.81, 'volume': 1680.0}
[2025-12-26T17:11:47.662380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 303.0}
[2025-12-26T17:11:47.662611] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 242.0}
[2025-12-26T17:11:47.662763] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 142.82, 'high': 142.83, 'low': 142.82, 'close': 142.83, 'volume': 781.0}
[2025-12-26T17:11:47.662985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 104.0}
[2025-12-26T17:11:47.663318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 667.0}
[2025-12-26T17:11:47.663140] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 142.83, 'high': 142.85, 'low': 142.83, 'close': 142.85, 'volume': 2797.0}
[2025-12-26T17:11:47.663658] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.84, 'close': 142.8503, 'volume': 24659.0}
[2025-12-26T17:11:47.663439] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 414.0}
[2025-12-26T17:11:47.663872] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 700.0}
[2025-12-26T17:11:47.664267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 67.3944, 'high': 67.395, 'low': 67.3944, 'close': 67.395, 'volume': 1277.0}
[2025-12-26T17:11:47.664037] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.835, 'close': 142.84, 'volume': 14524.0}
[2025-12-26T17:11:47.664698] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 67.4, 'high': 67.405, 'low': 67.395, 'close': 67.4, 'volume': 3541.0}
[2025-12-26T17:11:47.664528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 142.845, 'high': 142.86, 'low': 142.845, 'close': 142.85, 'volume': 1523.0}
[2025-12-26T17:11:47.664865] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 67.395, 'high': 67.4, 'low': 67.395, 'close': 67.4, 'volume': 22843.0}
[2025-12-26T17:11:47.665228] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 134.0}
[2025-12-26T17:11:47.665052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.84, 'close': 142.84, 'volume': 1805.0}
[2025-12-26T17:11:47.665368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 67.406, 'high': 67.406, 'low': 67.406, 'close': 67.406, 'volume': 153.0}
[2025-12-26T17:11:47.665614] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 67.405, 'high': 67.405, 'low': 67.405, 'close': 67.405, 'volume': 7164.0}
[2025-12-26T17:11:47.665772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.845, 'close': 142.845, 'volume': 1532.0}
[2025-12-26T17:11:47.665995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 67.405, 'high': 67.405, 'low': 67.4, 'close': 67.4, 'volume': 4099.0}
[2025-12-26T17:11:47.666334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 67.3969, 'high': 67.3969, 'low': 67.3969, 'close': 67.3969, 'volume': 402.0}
[2025-12-26T17:11:47.666152] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.825, 'close': 142.825, 'volume': 1232.0}
[2025-12-26T17:11:47.666519] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 67.395, 'high': 67.3954, 'low': 67.395, 'close': 67.3954, 'volume': 1100.0}
[2025-12-26T17:11:47.666679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.825, 'close': 142.825, 'volume': 104.0}
[2025-12-26T17:11:47.667057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.825, 'close': 142.825, 'volume': 433.0}
[2025-12-26T17:11:47.667174] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.815, 'close': 142.815, 'volume': 2770.0}
[2025-12-26T17:11:47.666914] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.38, 'close': 67.38, 'volume': 1139.0}
[2025-12-26T17:11:47.667458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 198.0}
[2025-12-26T17:11:47.667657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.81, 'close': 142.82, 'volume': 3445.0}
[2025-12-26T17:11:47.667862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 67.39, 'high': 67.3997, 'low': 67.39, 'close': 67.3997, 'volume': 2544.0}
[2025-12-26T17:11:47.668054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 142.825, 'high': 142.8268, 'low': 142.825, 'close': 142.825, 'volume': 932.0}
[2025-12-26T17:11:47.668291] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 400.0}
[2025-12-26T17:11:47.668449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 142.83, 'high': 142.84, 'low': 142.83, 'close': 142.835, 'volume': 2390.0}
[2025-12-26T17:11:47.668653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 67.39, 'high': 67.395, 'low': 67.39, 'close': 67.395, 'volume': 614.0}
[2025-12-26T17:11:47.668836] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.38, 'close': 67.38, 'volume': 84427.0}
[2025-12-26T17:11:47.669008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.815, 'close': 142.815, 'volume': 1485.0}
[2025-12-26T17:11:47.669188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 249.0}
[2025-12-26T17:11:47.669382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 344.0}
[2025-12-26T17:11:47.669765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 200.0}
[2025-12-26T17:11:47.669923] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 878.0}
[2025-12-26T17:11:47.670064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.385, 'close': 67.385, 'volume': 1024.0}
[2025-12-26T17:11:47.669529] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 142.82, 'high': 142.825, 'low': 142.82, 'close': 142.82, 'volume': 2789.0}
[2025-12-26T17:11:47.670225] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.384, 'volume': 2355.0}
[2025-12-26T17:11:47.670397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 318.0}
[2025-12-26T17:11:47.670519] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 104.0}
[2025-12-26T17:11:47.670681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.815, 'close': 142.815, 'volume': 1683.0}
[2025-12-26T17:11:47.670863] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 238.0}
[2025-12-26T17:11:47.671141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.795, 'close': 142.795, 'volume': 6252.0}
[2025-12-26T17:11:47.671539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.795, 'close': 142.795, 'volume': 1724.0}
[2025-12-26T17:11:47.671748] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.79, 'close': 142.79, 'volume': 4768.0}
[2025-12-26T17:11:47.671371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 509.0}
[2025-12-26T17:11:47.671941] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 321.0}
[2025-12-26T17:11:47.672097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 142.795, 'high': 142.795, 'low': 142.77, 'close': 142.77, 'volume': 25668.0}
[2025-12-26T17:11:47.672475] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 142.77, 'high': 142.785, 'low': 142.77, 'close': 142.785, 'volume': 3562.0}
[2025-12-26T17:11:47.672330] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 1103.0}
[2025-12-26T17:11:47.672803] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 221.0}
[2025-12-26T17:11:47.672634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 142.785, 'high': 142.79, 'low': 142.78, 'close': 142.785, 'volume': 1024.0}
[2025-12-26T17:11:47.672988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.37, 'close': 67.37, 'volume': 620.0}
[2025-12-26T17:11:47.673133] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 142.785, 'high': 142.785, 'low': 142.775, 'close': 142.775, 'volume': 2032.0}
[2025-12-26T17:11:47.673311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 142.7758, 'high': 142.79, 'low': 142.7758, 'close': 142.79, 'volume': 2830.0}
[2025-12-26T17:11:47.673459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 67.3762, 'high': 67.3762, 'low': 67.375, 'close': 67.375, 'volume': 407.0}
[2025-12-26T17:11:47.673877] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 473.0}
[2025-12-26T17:11:47.673727] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 142.78, 'high': 142.7971, 'low': 142.78, 'close': 142.7971, 'volume': 4129.0}
[2025-12-26T17:11:47.674006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 67.37, 'high': 67.375, 'low': 67.37, 'close': 67.375, 'volume': 5248.0}
[2025-12-26T17:11:47.674186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 1001.0}
[2025-12-26T17:11:47.674339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 142.79, 'high': 142.805, 'low': 142.785, 'close': 142.8044, 'volume': 3722.0}
[2025-12-26T17:11:47.674528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 67.375, 'high': 67.3799, 'low': 67.375, 'close': 67.3799, 'volume': 1292.0}
[2025-12-26T17:11:47.674739] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 303.0}
[2025-12-26T17:11:47.675078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 986.0}
[2025-12-26T17:11:47.674890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 142.805, 'high': 142.81, 'low': 142.8, 'close': 142.81, 'volume': 5083.0}
[2025-12-26T17:11:47.675199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.37, 'close': 67.37, 'volume': 1940.0}
[2025-12-26T17:11:47.675603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 67.3631, 'high': 67.37, 'low': 67.36, 'close': 67.365, 'volume': 1767.0}
[2025-12-26T17:11:47.675416] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.805, 'close': 142.805, 'volume': 1999.0}
[2025-12-26T17:11:47.675989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 344.0}
[2025-12-26T17:11:47.675833] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 142.81, 'high': 142.815, 'low': 142.805, 'close': 142.815, 'volume': 3312.0}
[2025-12-26T17:11:47.676317] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 142.815, 'high': 142.82, 'low': 142.815, 'close': 142.82, 'volume': 3916.0}
[2025-12-26T17:11:47.676179] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.375, 'close': 67.375, 'volume': 224.0}
[2025-12-26T17:11:47.676528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 67.385, 'high': 67.3862, 'low': 67.38, 'close': 67.38, 'volume': 756.0}
[2025-12-26T17:11:47.676695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 67.39, 'high': 67.395, 'low': 67.39, 'close': 67.395, 'volume': 1188.0}
[2025-12-26T17:11:47.677014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.39, 'close': 67.39, 'volume': 2120.0}
[2025-12-26T17:11:47.676852] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.81, 'close': 142.815, 'volume': 3424.0}
[2025-12-26T17:11:47.677156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.385, 'close': 67.385, 'volume': 502.0}
[2025-12-26T17:11:47.677388] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.8, 'close': 142.8, 'volume': 1996.0}
[2025-12-26T17:11:47.677542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 1524.0}
[2025-12-26T17:11:47.677759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 67.395, 'high': 67.4, 'low': 67.395, 'close': 67.4, 'volume': 743.0}
[2025-12-26T17:11:47.677904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 142.805, 'high': 142.805, 'low': 142.8, 'close': 142.8, 'volume': 1614.0}
[2025-12-26T17:11:47.678128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.39, 'close': 67.39, 'volume': 1160.0}
[2025-12-26T17:11:47.678310] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.81, 'close': 142.81, 'volume': 431.0}
[2025-12-26T17:11:47.678464] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 67.39, 'high': 67.3973, 'low': 67.39, 'close': 67.3973, 'volume': 869.0}
[2025-12-26T17:11:47.678661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.39, 'close': 67.39, 'volume': 251.0}
[2025-12-26T17:11:47.678807] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.81, 'close': 142.81, 'volume': 3151.0}
[2025-12-26T17:11:47.679064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.38, 'close': 67.38, 'volume': 710.0}
[2025-12-26T17:11:47.679240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 142.815, 'high': 142.82, 'low': 142.81, 'close': 142.82, 'volume': 3459.0}
[2025-12-26T17:11:47.679615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.805, 'close': 142.805, 'volume': 1158.0}
[2025-12-26T17:11:47.679403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 67.385, 'high': 67.395, 'low': 67.385, 'close': 67.395, 'volume': 2838.0}
[2025-12-26T17:11:47.679741] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 142.805, 'high': 142.815, 'low': 142.805, 'close': 142.815, 'volume': 3022.0}
[2025-12-26T17:11:47.679911] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 5835.0}
[2025-12-26T17:11:47.680120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.815, 'close': 142.815, 'volume': 202.0}
[2025-12-26T17:11:47.680243] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.815, 'close': 142.815, 'volume': 238.0}
[2025-12-26T17:11:47.680402] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 67.3965, 'high': 67.3965, 'low': 67.395, 'close': 67.395, 'volume': 2957.0}
[2025-12-26T17:11:47.680619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.795, 'close': 142.795, 'volume': 3094.0}
[2025-12-26T17:11:47.680792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.39, 'close': 67.39, 'volume': 1565.0}
[2025-12-26T17:11:47.681044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 142.8, 'high': 142.82, 'low': 142.8, 'close': 142.815, 'volume': 3501.0}
[2025-12-26T17:11:47.681259] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 67.385, 'high': 67.395, 'low': 67.385, 'close': 67.395, 'volume': 1067.0}
[2025-12-26T17:11:47.681605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.805, 'close': 142.805, 'volume': 1971.0}
[2025-12-26T17:11:47.681441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 1413.0}
[2025-12-26T17:11:47.681744] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 142.8, 'high': 142.81, 'low': 142.8, 'close': 142.805, 'volume': 740.0}
[2025-12-26T17:11:47.681935] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 67.3944, 'high': 67.395, 'low': 67.3944, 'close': 67.395, 'volume': 261.0}
[2025-12-26T17:11:47.682122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 142.81, 'high': 142.815, 'low': 142.805, 'close': 142.815, 'volume': 3871.0}
[2025-12-26T17:11:47.682338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 1132.0}
[2025-12-26T17:11:47.682488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.8055, 'close': 142.8055, 'volume': 1953.0}
[2025-12-26T17:11:47.682700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 67.395, 'high': 67.4, 'low': 67.395, 'close': 67.4, 'volume': 2044.0}
[2025-12-26T17:11:47.683078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 67.405, 'high': 67.42, 'low': 67.405, 'close': 67.42, 'volume': 4216.0}
[2025-12-26T17:11:47.682932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 142.805, 'high': 142.81, 'low': 142.795, 'close': 142.805, 'volume': 5804.0}
[2025-12-26T17:11:47.683262] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 67.419, 'high': 67.425, 'low': 67.415, 'close': 67.42, 'volume': 16025.0}
[2025-12-26T17:11:47.683414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.8, 'close': 142.805, 'volume': 1250.0}
[2025-12-26T17:11:47.683652] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 67.42, 'high': 67.43, 'low': 67.42, 'close': 67.43, 'volume': 1691.0}
[2025-12-26T17:11:47.683834] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 142.8, 'high': 142.805, 'low': 142.8, 'close': 142.802, 'volume': 2378.0}
[2025-12-26T17:11:47.683990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 67.435, 'high': 67.435, 'low': 67.4244, 'close': 67.425, 'volume': 1059.0}
[2025-12-26T17:11:47.684174] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 142.81, 'high': 142.816, 'low': 142.81, 'close': 142.815, 'volume': 1635.0}
[2025-12-26T17:11:47.684355] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.415, 'close': 67.415, 'volume': 995.0}
[2025-12-26T17:11:47.684587] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.815, 'close': 142.815, 'volume': 618.0}
[2025-12-26T17:11:47.684749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 67.4199, 'high': 67.42, 'low': 67.41, 'close': 67.41, 'volume': 2352.0}
[2025-12-26T17:11:47.685139] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.415, 'close': 67.415, 'volume': 263.0}
[2025-12-26T17:11:47.685331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.415, 'close': 67.415, 'volume': 318.0}
[2025-12-26T17:11:47.685530] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 1493.0}
[2025-12-26T17:11:47.684955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 142.815, 'high': 142.82, 'low': 142.805, 'close': 142.805, 'volume': 7065.0}
[2025-12-26T17:11:47.685747] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 67.41, 'high': 67.4198, 'low': 67.41, 'close': 67.415, 'volume': 976.0}
[2025-12-26T17:11:47.685882] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.415, 'close': 67.415, 'volume': 104.0}
[2025-12-26T17:11:47.686004] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 2384.0}
[2025-12-26T17:11:47.686455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 67.4182, 'high': 67.4182, 'low': 67.415, 'close': 67.415, 'volume': 1909.0}
[2025-12-26T17:11:47.686213] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.81, 'close': 142.81, 'volume': 1077.0}
[2025-12-26T17:11:47.686681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 67.4199, 'high': 67.4199, 'low': 67.4199, 'close': 67.4199, 'volume': 159.0}
[2025-12-26T17:11:47.686916] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 67.42, 'high': 67.425, 'low': 67.42, 'close': 67.42, 'volume': 4734.0}
[2025-12-26T17:11:47.687298] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.405, 'close': 67.41, 'volume': 2481.0}
[2025-12-26T17:11:47.687145] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.805, 'close': 142.81, 'volume': 4696.0}
[2025-12-26T17:11:47.687502] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 67.4187, 'high': 67.4187, 'low': 67.4024, 'close': 67.4024, 'volume': 1239.0}
[2025-12-26T17:11:47.696816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.4025, 'close': 67.4025, 'volume': 2710.0}
[2025-12-26T17:11:47.702471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 67.4099, 'high': 67.42, 'low': 67.4099, 'close': 67.4151, 'volume': 5747.0}
[2025-12-26T17:11:47.709743] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 67.42, 'high': 67.42, 'low': 67.42, 'close': 67.42, 'volume': 700.0}
[2025-12-26T17:11:47.709880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 67.425, 'high': 67.43, 'low': 67.425, 'close': 67.43, 'volume': 2165.0}
[2025-12-26T17:11:47.710129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 142.82, 'high': 142.825, 'low': 142.82, 'close': 142.825, 'volume': 746.0}
[2025-12-26T17:11:47.712835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 67.435, 'high': 67.4362, 'low': 67.435, 'close': 67.435, 'volume': 877.0}
[2025-12-26T17:11:47.713142] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 142.83, 'high': 142.86, 'low': 142.83, 'close': 142.86, 'volume': 3375.0}
[2025-12-26T17:11:47.713333] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 67.435, 'high': 67.435, 'low': 67.435, 'close': 67.435, 'volume': 1604.0}
[2025-12-26T17:11:47.713849] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.835, 'close': 142.835, 'volume': 614.0}
[2025-12-26T17:11:47.714102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 142.835, 'high': 142.835, 'low': 142.825, 'close': 142.825, 'volume': 495.0}
[2025-12-26T17:11:47.714228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.81, 'close': 142.81, 'volume': 3231.0}
[2025-12-26T17:11:47.713692] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 67.4326, 'high': 67.4362, 'low': 67.43, 'close': 67.435, 'volume': 2308.0}
[2025-12-26T17:11:47.714643] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.805, 'close': 142.81, 'volume': 2281.0}
[2025-12-26T17:11:47.715739] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-26T17:11:47.714837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 67.435, 'high': 67.44, 'low': 67.435, 'close': 67.44, 'volume': 453.0}
[2025-12-26T17:11:47.724960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 142.81, 'high': 142.815, 'low': 142.805, 'close': 142.815, 'volume': 856.0}
[2025-12-26T17:11:47.725185] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 67.44, 'high': 67.445, 'low': 67.44, 'close': 67.44, 'volume': 1442.0}
[2025-12-26T17:11:47.725401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 67.44, 'high': 67.445, 'low': 67.44, 'close': 67.445, 'volume': 1533.0}
[2025-12-26T17:11:47.726090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 67.445, 'high': 67.4497, 'low': 67.445, 'close': 67.445, 'volume': 10624.0}
[2025-12-26T17:11:47.725560] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 142.82, 'high': 142.825, 'low': 142.82, 'close': 142.82, 'volume': 2931.0}
[2025-12-26T17:11:47.726392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 142.815, 'high': 142.8301, 'low': 142.815, 'close': 142.815, 'volume': 10051.0}
[2025-12-26T17:11:47.726643] [DEBUG] [ORCH      ] ADBE: Retrieved 2649 records for 2025-12.
[2025-12-26T17:11:47.727023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.82, 'close': 142.82, 'volume': 428.0}
[2025-12-26T17:11:47.726837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.445, 'close': 67.445, 'volume': 1100.0}
[2025-12-26T17:11:47.727247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 67.445, 'high': 67.455, 'low': 67.445, 'close': 67.455, 'volume': 1480.0}
[2025-12-26T17:11:47.742434] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 474.0}
[2025-12-26T17:11:47.759772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 571.0}
[2025-12-26T17:11:47.759917] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 67.455, 'high': 67.47, 'low': 67.455, 'close': 67.465, 'volume': 5803.0}
[2025-12-26T17:11:47.759612] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 142.82, 'high': 142.83, 'low': 142.82, 'close': 142.83, 'volume': 8386.0}
[2025-12-26T17:11:47.768357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.465, 'close': 67.465, 'volume': 1094.0}
[2025-12-26T17:11:47.777228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.82, 'close': 142.82, 'volume': 2126.0}
[2025-12-26T17:11:47.813864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.465, 'close': 67.465, 'volume': 2426.0}
[2025-12-26T17:11:47.814129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.4644, 'close': 67.465, 'volume': 1712.0}
[2025-12-26T17:11:47.844020] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 142.815, 'high': 142.82, 'low': 142.815, 'close': 142.82, 'volume': 2657.0}
[2025-12-26T17:11:47.844345] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.465, 'close': 67.465, 'volume': 1920.0}
[2025-12-26T17:11:47.844698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 142.82, 'high': 142.84, 'low': 142.82, 'close': 142.825, 'volume': 7532.0}
[2025-12-26T17:11:47.844875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.45, 'close': 67.46, 'volume': 21023.0}
[2025-12-26T17:11:47.845216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.82, 'close': 142.83, 'volume': 1640.0}
[2025-12-26T17:11:47.845339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.83, 'close': 142.83, 'volume': 107.0}
[2025-12-26T17:11:47.845439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.825, 'close': 142.825, 'volume': 336.0}
[2025-12-26T17:11:47.845535] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 142.83, 'high': 142.835, 'low': 142.825, 'close': 142.825, 'volume': 6166.0}
[2025-12-26T17:11:47.845655] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.81, 'close': 142.815, 'volume': 1476.0}
[2025-12-26T17:11:47.845754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.805, 'close': 142.81, 'volume': 4848.0}
[2025-12-26T17:11:47.845978] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.815, 'close': 142.815, 'volume': 3401.0}
[2025-12-26T17:11:47.845037] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.455, 'close': 67.455, 'volume': 9320.0}
[2025-12-26T17:11:47.871663] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 142.815, 'high': 142.835, 'low': 142.815, 'close': 142.835, 'volume': 1683.0}
[2025-12-26T17:11:47.882364] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 67.45, 'high': 67.46, 'low': 67.445, 'close': 67.46, 'volume': 112983.0}
[2025-12-26T17:11:47.882667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 831.0}
[2025-12-26T17:11:47.893130] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.825, 'close': 142.83, 'volume': 2214.0}
[2025-12-26T17:11:47.898463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.84, 'close': 142.84, 'volume': 645.0}
[2025-12-26T17:11:47.898690] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 67.45, 'high': 67.455, 'low': 67.45, 'close': 67.455, 'volume': 1837.0}
[2025-12-26T17:11:47.898907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 142.84, 'high': 142.85, 'low': 142.84, 'close': 142.845, 'volume': 3635.0}
[2025-12-26T17:11:47.899116] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.455, 'close': 67.455, 'volume': 598.0}
[2025-12-26T17:11:47.904567] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 67.45, 'high': 67.455, 'low': 67.445, 'close': 67.45, 'volume': 7263.0}
[2025-12-26T17:11:47.899331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.835, 'close': 142.835, 'volume': 2196.0}
[2025-12-26T17:11:47.910118] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 67.445, 'high': 67.455, 'low': 67.445, 'close': 67.455, 'volume': 1769.0}
[2025-12-26T17:11:47.910257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.45, 'close': 67.45, 'volume': 1932.0}
[2025-12-26T17:11:47.909938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 142.84, 'high': 142.845, 'low': 142.835, 'close': 142.845, 'volume': 10778.0}
[2025-12-26T17:11:47.915832] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.44, 'close': 67.44, 'volume': 1826.0}
[2025-12-26T17:11:47.936387] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 67.45, 'high': 67.45, 'low': 67.4444, 'close': 67.445, 'volume': 14045.0}
[2025-12-26T17:11:47.915649] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 142.8445, 'high': 142.845, 'low': 142.8445, 'close': 142.845, 'volume': 533.0}
[2025-12-26T17:11:47.941719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.44, 'close': 67.4444, 'volume': 16220.0}
[2025-12-26T17:11:47.941955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 142.845, 'high': 142.85, 'low': 142.845, 'close': 142.85, 'volume': 9628.0}
[2025-12-26T17:11:47.952539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.845, 'close': 142.845, 'volume': 937.0}
[2025-12-26T17:11:47.957833] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 142.84, 'high': 142.845, 'low': 142.835, 'close': 142.845, 'volume': 9445.0}
[2025-12-26T17:11:47.957972] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 142.845, 'high': 142.85, 'low': 142.845, 'close': 142.845, 'volume': 8874.0}
[2025-12-26T17:11:47.947218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 67.45, 'high': 67.455, 'low': 67.445, 'close': 67.445, 'volume': 3298.0}
[2025-12-26T17:11:47.968336] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.445, 'close': 67.445, 'volume': 588.0}
[2025-12-26T17:11:47.968469] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 67.445, 'high': 67.45, 'low': 67.445, 'close': 67.45, 'volume': 6463.0}
[2025-12-26T17:11:47.973742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 142.845, 'high': 142.845, 'low': 142.845, 'close': 142.845, 'volume': 3495.0}
[2025-12-26T17:11:47.979054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.845, 'close': 142.845, 'volume': 10914.0}
[2025-12-26T17:11:47.989482] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 142.845, 'high': 142.865, 'low': 142.845, 'close': 142.855, 'volume': 13803.0}
[2025-12-26T17:11:47.994826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 142.855, 'high': 142.86, 'low': 142.855, 'close': 142.855, 'volume': 4774.0}
[2025-12-26T17:11:48.005486] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 142.86, 'high': 142.875, 'low': 142.86, 'close': 142.875, 'volume': 5593.0}
[2025-12-26T17:11:48.000119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 67.46, 'high': 67.465, 'low': 67.46, 'close': 67.46, 'volume': 6259.0}
[2025-12-26T17:11:48.015959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 142.875, 'high': 142.875, 'low': 142.875, 'close': 142.875, 'volume': 889.0}
[2025-12-26T17:11:48.026416] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 142.875, 'high': 142.88, 'low': 142.875, 'close': 142.875, 'volume': 2961.0}
[2025-12-26T17:11:48.032262] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 352.5, 'high': 353.5, 'low': 352.2819, 'close': 352.91, 'volume': 28004.0}
[2025-12-26T17:11:48.032654] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 142.875, 'high': 142.885, 'low': 142.875, 'close': 142.88, 'volume': 5014.0}
[2025-12-26T17:11:48.032415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 353.22, 'high': 353.56, 'low': 353.22, 'close': 353.44, 'volume': 4759.0}
[2025-12-26T17:11:48.032792] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 142.875, 'high': 142.88, 'low': 142.875, 'close': 142.875, 'volume': 2362.0}
[2025-12-26T17:11:48.033293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 142.88, 'high': 142.88, 'low': 142.86, 'close': 142.87, 'volume': 5860.0}
[2025-12-26T17:11:48.033462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 67.47, 'high': 67.475, 'low': 67.46, 'close': 67.475, 'volume': 21715.0}
[2025-12-26T17:11:48.033099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 353.21, 'high': 354.04, 'low': 353.2, 'close': 353.63, 'volume': 5629.0}
[2025-12-26T17:11:48.033719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 353.8, 'high': 354.74, 'low': 353.655, 'close': 354.57, 'volume': 6947.0}
[2025-12-26T17:11:48.033791] [INFO ] [ORCH      ] ACWX: Adding 336 new records, updating 0 existing records.
[2025-12-26T17:11:48.033977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 354.64, 'high': 355.13, 'low': 354.56, 'close': 354.56, 'volume': 20780.0}
[2025-12-26T17:11:48.034184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 142.88, 'high': 142.89, 'low': 142.88, 'close': 142.885, 'volume': 3279.0}
[2025-12-26T17:11:48.034345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 354.41, 'high': 354.98, 'low': 354.41, 'close': 354.83, 'volume': 3853.0}
[2025-12-26T17:11:48.034964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 142.89, 'high': 142.89, 'low': 142.87, 'close': 142.875, 'volume': 7641.0}
[2025-12-26T17:11:48.035165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 354.82, 'high': 355.5, 'low': 354.81, 'close': 355.305, 'volume': 8270.0}
[2025-12-26T17:11:48.035415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 142.875, 'high': 142.885, 'low': 142.87, 'close': 142.875, 'volume': 8420.0}
[2025-12-26T17:11:48.035870] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 142.875, 'high': 142.88, 'low': 142.87, 'close': 142.875, 'volume': 9480.0}
[2025-12-26T17:11:48.035706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 355.42, 'high': 355.69, 'low': 355.11, 'close': 355.315, 'volume': 7375.0}
[2025-12-26T17:11:48.036200] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 355.15, 'high': 355.19, 'low': 354.26, 'close': 354.26, 'volume': 6374.0}
[2025-12-26T17:11:48.036045] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 142.88, 'high': 142.88, 'low': 142.86, 'close': 142.865, 'volume': 7169.0}
[2025-12-26T17:11:48.036592] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 142.865, 'high': 142.87, 'low': 142.865, 'close': 142.865, 'volume': 2268.0}
[2025-12-26T17:11:48.036974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 142.86, 'high': 142.87, 'low': 142.84, 'close': 142.86, 'volume': 26860.0}
[2025-12-26T17:11:48.037097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.84, 'close': 142.845, 'volume': 4594.0}
[2025-12-26T17:11:48.036386] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 354.51, 'high': 354.78, 'low': 354.245, 'close': 354.77, 'volume': 5458.0}
[2025-12-26T17:11:48.037252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 142.845, 'high': 142.855, 'low': 142.84, 'close': 142.85, 'volume': 6613.0}
[2025-12-26T17:11:48.037438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 354.85, 'high': 355.2, 'low': 354.76, 'close': 354.76, 'volume': 8092.0}
[2025-12-26T17:11:48.037634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 142.855, 'high': 142.86, 'low': 142.845, 'close': 142.845, 'volume': 7133.0}
[2025-12-26T17:11:48.037968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.835, 'close': 142.845, 'volume': 9110.0}
[2025-12-26T17:11:48.037799] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 354.82, 'high': 354.82, 'low': 354.45, 'close': 354.55, 'volume': 2198.0}
[2025-12-26T17:11:48.038093] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 142.84, 'high': 142.85, 'low': 142.83, 'close': 142.85, 'volume': 15520.0}
[2025-12-26T17:11:48.038398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 354.64, 'high': 354.8316, 'low': 354.6, 'close': 354.68, 'volume': 3782.0}
[2025-12-26T17:11:48.038249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 142.845, 'high': 142.86, 'low': 142.84, 'close': 142.855, 'volume': 4389.0}
[2025-12-26T17:11:48.039257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 142.85, 'high': 142.895, 'low': 142.85, 'close': 142.895, 'volume': 21460.0}
[2025-12-26T17:11:48.038594] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 354.76, 'high': 354.86, 'low': 354.66, 'close': 354.8, 'volume': 3901.0}
[2025-12-26T17:11:48.040478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 142.89, 'high': 142.89, 'low': 142.875, 'close': 142.88, 'volume': 17565.0}
[2025-12-26T17:11:48.040297] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 354.8, 'high': 355.13, 'low': 354.74, 'close': 354.93, 'volume': 9377.0}
[2025-12-26T17:11:48.040736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 142.875, 'high': 142.885, 'low': 142.85, 'close': 142.875, 'volume': 23035.0}
[2025-12-26T17:11:48.040832] [INFO ] [ORCH      ] ACWI: Adding 385 new records, updating 0 existing records.
[2025-12-26T17:11:48.040989] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 354.93, 'high': 355.65, 'low': 354.74, 'close': 355.36, 'volume': 6194.0}
[2025-12-26T17:11:48.041118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 355.32, 'high': 356.09, 'low': 355.32, 'close': 355.81, 'volume': 9675.0}
[2025-12-26T17:11:48.041507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 355.88, 'high': 356.23, 'low': 355.78, 'close': 356.09, 'volume': 6404.0}
[2025-12-26T17:11:48.041721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 356.16, 'high': 356.17, 'low': 355.7025, 'close': 355.7025, 'volume': 6147.0}
[2025-12-26T17:11:48.042009] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 355.705, 'high': 356.0, 'low': 355.45, 'close': 355.525, 'volume': 7014.0}
[2025-12-26T17:11:48.042222] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 355.4016, 'high': 355.615, 'low': 355.29, 'close': 355.34, 'volume': 2114.0}
[2025-12-26T17:11:48.042464] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 355.38, 'high': 355.63, 'low': 355.35, 'close': 355.3612, 'volume': 2283.0}
[2025-12-26T17:11:48.042652] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 355.4, 'high': 355.74, 'low': 355.2, 'close': 355.74, 'volume': 8898.0}
[2025-12-26T17:11:48.042777] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 355.73, 'high': 355.73, 'low': 355.3, 'close': 355.32, 'volume': 7129.0}
[2025-12-26T17:11:48.042927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 355.315, 'high': 355.465, 'low': 354.975, 'close': 354.975, 'volume': 3338.0}
[2025-12-26T17:11:48.043159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 354.97, 'high': 355.075, 'low': 354.8, 'close': 354.8, 'volume': 2235.0}
[2025-12-26T17:11:48.043297] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 354.912, 'high': 354.912, 'low': 354.67, 'close': 354.67, 'volume': 2061.0}
[2025-12-26T17:11:48.043396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 354.81, 'high': 354.96, 'low': 354.7069, 'close': 354.7069, 'volume': 2894.0}
[2025-12-26T17:11:48.043492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 354.715, 'high': 355.05, 'low': 354.715, 'close': 354.97, 'volume': 4895.0}
[2025-12-26T17:11:48.043606] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 354.97, 'high': 355.09, 'low': 354.925, 'close': 354.94, 'volume': 2611.0}
[2025-12-26T17:11:48.043705] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 354.72, 'high': 354.875, 'low': 354.56, 'close': 354.57, 'volume': 3226.0}
[2025-12-26T17:11:48.043801] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 354.57, 'high': 354.57, 'low': 354.21, 'close': 354.21, 'volume': 2524.0}
[2025-12-26T17:11:48.043897] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 354.295, 'high': 354.5, 'low': 353.87, 'close': 353.91, 'volume': 6814.0}
[2025-12-26T17:11:48.043992] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 354.005, 'high': 354.27, 'low': 353.71, 'close': 353.79, 'volume': 5232.0}
[2025-12-26T17:11:48.044087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 353.71, 'high': 353.86, 'low': 353.6, 'close': 353.7151, 'volume': 3835.0}
[2025-12-26T17:11:48.044182] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 353.8, 'high': 353.8, 'low': 353.63, 'close': 353.76, 'volume': 6287.0}
[2025-12-26T17:11:48.044276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 353.87, 'high': 353.88, 'low': 353.66, 'close': 353.725, 'volume': 3609.0}
[2025-12-26T17:11:48.045954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 353.725, 'high': 353.7499, 'low': 353.52, 'close': 353.52, 'volume': 1948.0}
[2025-12-26T17:11:48.046071] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 353.74, 'high': 353.87, 'low': 353.7, 'close': 353.84, 'volume': 4438.0}
[2025-12-26T17:11:48.046337] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 353.805, 'high': 354.0, 'low': 353.805, 'close': 353.98, 'volume': 2780.0}
[2025-12-26T17:11:48.046648] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 354.03, 'high': 354.1, 'low': 353.81, 'close': 353.94, 'volume': 3418.0}
[2025-12-26T17:11:48.046983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 354.01, 'high': 354.06, 'low': 353.9, 'close': 354.06, 'volume': 1999.0}
[2025-12-26T17:11:48.047321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 354.06, 'high': 354.1584, 'low': 353.95, 'close': 353.95, 'volume': 2590.0}
[2025-12-26T17:11:48.047886] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 353.95, 'high': 354.0103, 'low': 353.7901, 'close': 353.915, 'volume': 3649.0}
[2025-12-26T17:11:48.047995] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 354.02, 'high': 354.04, 'low': 353.915, 'close': 353.93, 'volume': 1607.0}
[2025-12-26T17:11:48.048093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 353.93, 'high': 353.93, 'low': 353.7, 'close': 353.73, 'volume': 2506.0}
[2025-12-26T17:11:48.048192] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 353.6901, 'high': 353.87, 'low': 353.6901, 'close': 353.778, 'volume': 3225.0}
[2025-12-26T17:11:48.048421] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 353.79, 'high': 354.09, 'low': 353.79, 'close': 354.09, 'volume': 5541.0}
[2025-12-26T17:11:48.048523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 354.09, 'high': 354.25, 'low': 354.05, 'close': 354.25, 'volume': 3334.0}
[2025-12-26T17:11:48.048643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 354.16, 'high': 354.16, 'low': 353.87, 'close': 353.87, 'volume': 2675.0}
[2025-12-26T17:11:48.048743] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 353.88, 'high': 353.91, 'low': 353.67, 'close': 353.775, 'volume': 2950.0}
[2025-12-26T17:11:48.048839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 353.77, 'high': 354.13, 'low': 353.77, 'close': 354.04, 'volume': 7696.0}
[2025-12-26T17:11:48.048935] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 354.11, 'high': 354.11, 'low': 353.9501, 'close': 354.08, 'volume': 1468.0}
[2025-12-26T17:11:48.049059] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 354.0575, 'high': 354.1999, 'low': 353.97, 'close': 353.97, 'volume': 2593.0}
[2025-12-26T17:11:48.049156] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 353.885, 'high': 353.965, 'low': 353.61, 'close': 353.61, 'volume': 2765.0}
[2025-12-26T17:11:48.049250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 353.61, 'high': 353.7, 'low': 353.44, 'close': 353.6, 'volume': 4128.0}
[2025-12-26T17:11:48.049363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 353.525, 'high': 353.8, 'low': 353.41, 'close': 353.41, 'volume': 5391.0}
[2025-12-26T17:11:48.049802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 353.4, 'high': 353.57, 'low': 353.3, 'close': 353.35, 'volume': 2145.0}
[2025-12-26T17:11:48.050129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 353.53, 'high': 353.69, 'low': 353.53, 'close': 353.575, 'volume': 1802.0}
[2025-12-26T17:11:48.050227] [INFO ] [ORCH      ] ACWX: Combined dataset has 101541 total records.
[2025-12-26T17:11:48.050502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 353.6225, 'high': 353.69, 'low': 353.5, 'close': 353.58, 'volume': 3424.0}
[2025-12-26T17:11:48.070990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 353.51, 'high': 353.83, 'low': 353.51, 'close': 353.774, 'volume': 2319.0}
[2025-12-26T17:11:48.118515] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 353.85, 'high': 353.92, 'low': 353.8011, 'close': 353.81, 'volume': 2441.0}
[2025-12-26T17:11:48.129949] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 353.79, 'high': 353.82, 'low': 353.6101, 'close': 353.8, 'volume': 1211.0}
[2025-12-26T17:11:48.150922] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 353.8, 'high': 354.04, 'low': 353.5201, 'close': 354.03, 'volume': 5532.0}
[2025-12-26T17:11:48.151529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 354.0801, 'high': 354.2, 'low': 354.01, 'close': 354.07, 'volume': 3617.0}
[2025-12-26T17:11:48.151688] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 354.03, 'high': 354.0301, 'low': 353.95, 'close': 353.965, 'volume': 1745.0}
[2025-12-26T17:11:48.151793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 353.88, 'high': 354.12, 'low': 353.88, 'close': 354.06, 'volume': 4823.0}
[2025-12-26T17:11:48.151892] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 354.07, 'high': 354.14, 'low': 354.01, 'close': 354.01, 'volume': 2821.0}
[2025-12-26T17:11:48.151989] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 354.02, 'high': 354.02, 'low': 353.76, 'close': 353.88, 'volume': 4105.0}
[2025-12-26T17:11:48.152087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 353.775, 'high': 353.95, 'low': 353.775, 'close': 353.88, 'volume': 3763.0}
[2025-12-26T17:11:48.152196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 353.88, 'high': 354.16, 'low': 353.88, 'close': 354.12, 'volume': 5219.0}
[2025-12-26T17:11:48.152300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 354.06, 'high': 354.12, 'low': 353.92, 'close': 353.99, 'volume': 2260.0}
[2025-12-26T17:11:48.152399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 354.0, 'high': 354.09, 'low': 354.0, 'close': 354.07, 'volume': 2168.0}
[2025-12-26T17:11:48.152497] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 354.065, 'high': 354.065, 'low': 353.81, 'close': 353.875, 'volume': 2108.0}
[2025-12-26T17:11:48.152668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 353.83, 'high': 353.95, 'low': 353.8, 'close': 353.81, 'volume': 1304.0}
[2025-12-26T17:11:48.152926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 353.87, 'high': 353.965, 'low': 353.87, 'close': 353.93, 'volume': 2752.0}
[2025-12-26T17:11:48.169427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 353.93, 'high': 354.03, 'low': 353.86, 'close': 354.03, 'volume': 1922.0}
[2025-12-26T17:11:48.174799] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 354.03, 'high': 354.165, 'low': 354.02, 'close': 354.165, 'volume': 3978.0}
[2025-12-26T17:11:48.174929] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 354.14, 'high': 354.42, 'low': 354.115, 'close': 354.42, 'volume': 3454.0}
[2025-12-26T17:11:48.169519] [INFO ] [ORCH      ] ACWI: Combined dataset has 115253 total records.
[2025-12-26T17:11:48.175148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 354.49, 'high': 354.71, 'low': 354.0508, 'close': 354.21, 'volume': 10217.0}
[2025-12-26T17:11:48.215347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 354.21, 'high': 354.26, 'low': 353.95, 'close': 353.95, 'volume': 3652.0}
[2025-12-26T17:11:48.227638] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 353.99, 'high': 354.195, 'low': 353.99, 'close': 354.14, 'volume': 2505.0}
[2025-12-26T17:11:48.271832] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:48.244638] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 354.14, 'high': 354.19, 'low': 354.04, 'close': 354.161, 'volume': 1842.0}
[2025-12-26T17:11:48.344647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 354.2, 'high': 354.26, 'low': 354.15, 'close': 354.15, 'volume': 1786.0}
[2025-12-26T17:11:48.354641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 354.15, 'high': 354.15, 'low': 353.9, 'close': 353.9, 'volume': 1293.0}
[2025-12-26T17:11:48.395548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 353.935, 'high': 354.0, 'low': 353.8, 'close': 353.8301, 'volume': 1972.0}
[2025-12-26T17:11:48.412334] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 353.91, 'high': 353.91, 'low': 353.74, 'close': 353.775, 'volume': 2593.0}
[2025-12-26T17:11:48.422727] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 353.82, 'high': 353.97, 'low': 353.82, 'close': 353.97, 'volume': 1921.0}
[2025-12-26T17:11:48.445136] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 353.97, 'high': 354.13, 'low': 353.9604, 'close': 353.9604, 'volume': 2911.0}
[2025-12-26T17:11:48.458215] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 353.92, 'high': 353.985, 'low': 353.8601, 'close': 353.97, 'volume': 2970.0}
[2025-12-26T17:11:48.477270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 353.97, 'high': 354.0, 'low': 353.74, 'close': 354.0, 'volume': 2163.0}
[2025-12-26T17:11:48.484294] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 354.0, 'high': 354.155, 'low': 354.0, 'close': 354.12, 'volume': 2180.0}
[2025-12-26T17:11:48.497665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 354.0, 'high': 354.0586, 'low': 353.86, 'close': 353.92, 'volume': 4260.0}
[2025-12-26T17:11:48.514392] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 353.92, 'high': 353.988, 'low': 353.915, 'close': 353.97, 'volume': 1920.0}
[2025-12-26T17:11:48.552255] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:48.558495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 353.91, 'high': 354.37, 'low': 353.91, 'close': 354.28, 'volume': 5576.0}
[2025-12-26T17:11:48.577698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 354.34, 'high': 354.36, 'low': 354.02, 'close': 354.125, 'volume': 3606.0}
[2025-12-26T17:11:48.578719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 354.12, 'high': 354.175, 'low': 354.01, 'close': 354.15, 'volume': 2173.0}
[2025-12-26T17:11:48.617682] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 354.14, 'high': 354.14, 'low': 353.89, 'close': 353.93, 'volume': 1680.0}
[2025-12-26T17:11:48.643440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 353.9, 'high': 353.96, 'low': 353.5701, 'close': 353.5701, 'volume': 2602.0}
[2025-12-26T17:11:48.660749] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 353.59, 'high': 353.7999, 'low': 353.57, 'close': 353.665, 'volume': 3985.0}
[2025-12-26T17:11:48.683253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 353.665, 'high': 353.68, 'low': 353.575, 'close': 353.575, 'volume': 1560.0}
[2025-12-26T17:11:48.705119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 353.63, 'high': 353.65, 'low': 353.42, 'close': 353.52, 'volume': 2352.0}
[2025-12-26T17:11:48.775115] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 353.42, 'high': 353.5, 'low': 353.42, 'close': 353.5, 'volume': 1676.0}
[2025-12-26T17:11:48.799549] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 353.42, 'high': 353.745, 'low': 353.41, 'close': 353.53, 'volume': 6685.0}
[2025-12-26T17:11:48.804829] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 353.61, 'high': 353.6899, 'low': 353.44, 'close': 353.44, 'volume': 1923.0}
[2025-12-26T17:11:48.815242] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 353.43, 'high': 353.43, 'low': 353.25, 'close': 353.2756, 'volume': 2480.0}
[2025-12-26T17:11:48.829898] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 353.22, 'high': 353.44, 'low': 353.1728, 'close': 353.2587, 'volume': 6487.0}
[2025-12-26T17:11:48.871043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 353.34, 'high': 353.53, 'low': 353.34, 'close': 353.53, 'volume': 1783.0}
[2025-12-26T17:11:48.918093] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-26T17:11:48.945743] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 353.57, 'high': 353.64, 'low': 353.43, 'close': 353.43, 'volume': 1365.0}
[2025-12-26T17:11:48.945986] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 353.4, 'high': 353.45, 'low': 353.3967, 'close': 353.3967, 'volume': 1652.0}
[2025-12-26T17:11:48.945820] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-26T17:11:48.947284] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 353.4613, 'high': 353.68, 'low': 353.4613, 'close': 353.68, 'volume': 2110.0}
[2025-12-26T17:11:48.947377] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-26T17:11:48.950614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 353.7, 'high': 353.7, 'low': 353.4316, 'close': 353.4316, 'volume': 1315.0}
[2025-12-26T17:11:49.035766] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 353.58, 'high': 353.67, 'low': 353.58, 'close': 353.63, 'volume': 1047.0}
[2025-12-26T17:11:49.097863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 353.61, 'high': 353.71, 'low': 353.6, 'close': 353.6, 'volume': 1543.0}
[2025-12-26T17:11:49.119095] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 353.69, 'high': 353.7, 'low': 353.64, 'close': 353.69, 'volume': 2252.0}
[2025-12-26T17:11:49.129759] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 353.69, 'high': 353.799, 'low': 353.69, 'close': 353.7, 'volume': 2173.0}
[2025-12-26T17:11:49.145437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 353.65, 'high': 353.7125, 'low': 353.55, 'close': 353.55, 'volume': 1977.0}
[2025-12-26T17:11:49.150856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 353.5837, 'high': 353.64, 'low': 353.4713, 'close': 353.4713, 'volume': 1226.0}
[2025-12-26T17:11:49.151058] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 353.54, 'high': 353.54, 'low': 353.42, 'close': 353.475, 'volume': 2256.0}
[2025-12-26T17:11:49.162094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 353.42, 'high': 353.575, 'low': 353.42, 'close': 353.57, 'volume': 1642.0}
[2025-12-26T17:11:49.209121] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 353.55, 'high': 353.55, 'low': 353.41, 'close': 353.55, 'volume': 2016.0}
[2025-12-26T17:11:49.246982] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 353.6, 'high': 353.6, 'low': 353.4103, 'close': 353.46, 'volume': 2575.0}
[2025-12-26T17:11:49.284017] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 353.3638, 'high': 353.5, 'low': 353.3638, 'close': 353.435, 'volume': 2264.0}
[2025-12-26T17:11:49.308332] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 353.38, 'high': 353.57, 'low': 353.35, 'close': 353.57, 'volume': 3107.0}
[2025-12-26T17:11:49.336002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 353.5332, 'high': 353.5626, 'low': 353.46, 'close': 353.476, 'volume': 1358.0}
[2025-12-26T17:11:49.335837] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-26T17:11:49.336465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 353.46, 'high': 353.56, 'low': 353.46, 'close': 353.51, 'volume': 1424.0}
[2025-12-26T17:11:49.336803] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 353.484, 'high': 353.49, 'low': 353.4198, 'close': 353.49, 'volume': 898.0}
[2025-12-26T17:11:49.336667] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-26T17:11:49.337075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 353.47, 'high': 353.47, 'low': 353.38, 'close': 353.39, 'volume': 1443.0}
[2025-12-26T17:11:49.336959] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-26T17:11:49.337518] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 353.4025, 'high': 353.4025, 'low': 353.35, 'close': 353.35, 'volume': 783.0}
[2025-12-26T17:11:49.337771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 353.27, 'high': 353.34, 'low': 353.21, 'close': 353.21, 'volume': 1493.0}
[2025-12-26T17:11:49.338029] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 353.205, 'high': 353.33, 'low': 353.205, 'close': 353.25, 'volume': 1385.0}
[2025-12-26T17:11:49.348944] [DEBUG] [LOCAL     ] ACWX: Trimmed 101541 records to 101210 (keeping 300 days of data)
[2025-12-26T17:11:49.358473] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 353.33, 'high': 353.38, 'low': 353.17, 'close': 353.2724, 'volume': 3558.0}
[2025-12-26T17:11:49.382796] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 353.27, 'high': 353.32, 'low': 353.16, 'close': 353.26, 'volume': 3566.0}
[2025-12-26T17:11:49.459146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 353.22, 'high': 353.22, 'low': 353.1, 'close': 353.1, 'volume': 1191.0}
[2025-12-26T17:11:49.471941] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 353.18, 'high': 353.22, 'low': 353.0201, 'close': 353.21, 'volume': 2553.0}
[2025-12-26T17:11:49.482512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 353.21, 'high': 353.24, 'low': 353.19, 'close': 353.24, 'volume': 1093.0}
[2025-12-26T17:11:49.498306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 353.25, 'high': 353.28, 'low': 353.0801, 'close': 353.0801, 'volume': 1560.0}
[2025-12-26T17:11:49.527751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 353.15, 'high': 353.15, 'low': 353.08, 'close': 353.15, 'volume': 1658.0}
[2025-12-26T17:11:49.563032] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 353.15, 'high': 353.16, 'low': 353.1, 'close': 353.16, 'volume': 909.0}
[2025-12-26T17:11:49.616673] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.97 seconds).
[2025-12-26T17:11:49.617406] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 353.16, 'high': 353.21, 'low': 353.105, 'close': 353.105, 'volume': 1149.0}
[2025-12-26T17:11:49.626592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 353.1, 'high': 353.15, 'low': 353.0001, 'close': 353.05, 'volume': 2740.0}
[2025-12-26T17:11:49.646990] [DEBUG] [ORCH      ] ADC: Retrieved 2154 records for 2025-12.
[2025-12-26T17:11:49.647483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 353.06, 'high': 353.2, 'low': 353.055, 'close': 353.2, 'volume': 2002.0}
[2025-12-26T17:11:49.665626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 353.2, 'high': 353.24, 'low': 352.94, 'close': 353.06, 'volume': 4900.0}
[2025-12-26T17:11:49.700071] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 353.06, 'high': 353.35, 'low': 353.06, 'close': 353.35, 'volume': 7054.0}
[2025-12-26T17:11:49.729505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 353.245, 'high': 353.33, 'low': 353.24, 'close': 353.2401, 'volume': 1929.0}
[2025-12-26T17:11:49.743254] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 353.24, 'high': 353.32, 'low': 353.12, 'close': 353.12, 'volume': 1834.0}
[2025-12-26T17:11:49.758374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 353.1, 'high': 353.2, 'low': 353.02, 'close': 353.15, 'volume': 2514.0}
[2025-12-26T17:11:49.765496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 353.168, 'high': 353.168, 'low': 352.99, 'close': 353.07, 'volume': 1529.0}
[2025-12-26T17:11:49.771130] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 353.07, 'high': 353.07, 'low': 352.99, 'close': 352.99, 'volume': 579.0}
[2025-12-26T17:11:49.782704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 353.075, 'high': 353.25, 'low': 353.0565, 'close': 353.175, 'volume': 3630.0}
[2025-12-26T17:11:49.765330] [DEBUG] [LOCAL     ] ACWI: Trimmed 115253 records to 114928 (keeping 300 days of data)
[2025-12-26T17:11:49.789412] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 353.17, 'high': 353.2, 'low': 353.13, 'close': 353.2, 'volume': 1887.0}
[2025-12-26T17:11:49.812339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 353.09, 'high': 353.09, 'low': 353.05, 'close': 353.0501, 'volume': 522.0}
[2025-12-26T17:11:49.825328] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 353.125, 'high': 353.1325, 'low': 352.95, 'close': 353.035, 'volume': 1491.0}
[2025-12-26T17:11:49.914231] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 353.09, 'high': 353.16, 'low': 353.07, 'close': 353.07, 'volume': 1444.0}
[2025-12-26T17:11:50.036618] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.365, 'close': 72.51, 'volume': 10367.0}
[2025-12-26T17:11:50.036851] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 72.515, 'high': 72.52, 'low': 72.515, 'close': 72.52, 'volume': 1283.0}
[2025-12-26T17:11:49.975170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 353.07, 'high': 353.07, 'low': 353.054, 'close': 353.0601, 'volume': 1081.0}
[2025-12-26T17:11:50.039190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 353.05, 'high': 353.1025, 'low': 352.9528, 'close': 352.9528, 'volume': 2423.0}
[2025-12-26T17:11:50.039047] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 72.5175, 'high': 72.52, 'low': 72.5175, 'close': 72.52, 'volume': 793.0}
[2025-12-26T17:11:50.040527] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 349.0}
[2025-12-26T17:11:50.041306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 352.93, 'close': 352.93, 'volume': 1614.0}
[2025-12-26T17:11:50.043270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 352.926, 'high': 353.12, 'low': 352.91, 'close': 352.91, 'volume': 2892.0}
[2025-12-26T17:11:50.044399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 353.02, 'high': 353.02, 'low': 352.9065, 'close': 352.94, 'volume': 1435.0}
[2025-12-26T17:11:50.047543] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 352.91, 'high': 352.95, 'low': 352.86, 'close': 352.92, 'volume': 1605.0}
[2025-12-26T17:11:50.047416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 891.0}
[2025-12-26T17:11:50.057793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 352.9, 'high': 352.93, 'low': 352.855, 'close': 352.865, 'volume': 2294.0}
[2025-12-26T17:11:50.057951] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 240.0}
[2025-12-26T17:11:50.058441] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 352.8667, 'high': 352.99, 'low': 352.8, 'close': 352.99, 'volume': 2793.0}
[2025-12-26T17:11:50.058811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 353.0, 'high': 353.14, 'low': 352.93, 'close': 353.09, 'volume': 2667.0}
[2025-12-26T17:11:50.062192] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 353.0, 'high': 353.12, 'low': 352.98, 'close': 353.0, 'volume': 2858.0}
[2025-12-26T17:11:50.063345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 353.03, 'high': 353.1, 'low': 353.0, 'close': 353.0, 'volume': 1846.0}
[2025-12-26T17:11:50.058936] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.475, 'close': 72.52, 'volume': 2314.0}
[2025-12-26T17:11:50.064248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 293.0}
[2025-12-26T17:11:50.064587] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 353.01, 'high': 353.05, 'low': 352.98, 'close': 353.0, 'volume': 2087.0}
[2025-12-26T17:11:50.068250] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 154.0}
[2025-12-26T17:11:50.068127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 353.01, 'high': 353.01, 'low': 352.9, 'close': 352.91, 'volume': 2232.0}
[2025-12-26T17:11:50.126912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 72.475, 'high': 72.4986, 'low': 72.475, 'close': 72.49, 'volume': 410.0}
[2025-12-26T17:11:50.127480] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 352.85, 'high': 353.0, 'low': 352.8401, 'close': 353.0, 'volume': 2838.0}
[2025-12-26T17:11:50.161976] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.42, 'close': 72.42, 'volume': 1044.0}
[2025-12-26T17:11:50.135906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 352.97, 'high': 353.03, 'low': 352.955, 'close': 352.964, 'volume': 1439.0}
[2025-12-26T17:11:50.169367] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 352.96, 'high': 352.98, 'low': 352.96, 'close': 352.98, 'volume': 1205.0}
[2025-12-26T17:11:50.163780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 72.48, 'high': 72.49, 'low': 72.48, 'close': 72.48, 'volume': 1849.0}
[2025-12-26T17:11:50.169557] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 352.94, 'high': 353.05, 'low': 352.94, 'close': 353.03, 'volume': 2188.0}
[2025-12-26T17:11:50.230146] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 353.03, 'high': 353.0775, 'low': 352.96, 'close': 352.96, 'volume': 7711.0}
[2025-12-26T17:11:50.233782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 180.0}
[2025-12-26T17:11:50.233933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 353.0, 'high': 353.1, 'low': 352.97, 'close': 353.05, 'volume': 2691.0}
[2025-12-26T17:11:50.242514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 353.0, 'high': 353.048, 'low': 352.93, 'close': 352.93, 'volume': 1854.0}
[2025-12-26T17:11:50.246730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 352.955, 'high': 353.15, 'low': 352.955, 'close': 353.11, 'volume': 2316.0}
[2025-12-26T17:11:50.249007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 353.16, 'high': 353.35, 'low': 353.15, 'close': 353.29, 'volume': 2391.0}
[2025-12-26T17:11:50.248860] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 72.4705, 'high': 72.4705, 'low': 72.4705, 'close': 72.4705, 'volume': 701.0}
[2025-12-26T17:11:50.249825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 353.2581, 'high': 353.4, 'low': 353.2581, 'close': 353.4, 'volume': 1195.0}
[2025-12-26T17:11:50.276180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 353.5, 'high': 353.7, 'low': 353.5, 'close': 353.7, 'volume': 1991.0}
[2025-12-26T17:11:50.279258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 353.71, 'high': 353.71, 'low': 353.63, 'close': 353.71, 'volume': 2575.0}
[2025-12-26T17:11:50.275824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 72.495, 'high': 72.495, 'low': 72.4695, 'close': 72.4695, 'volume': 547.0}
[2025-12-26T17:11:50.283117] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 72.52, 'high': 72.53, 'low': 72.52, 'close': 72.53, 'volume': 273.0}
[2025-12-26T17:11:50.283501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 353.63, 'high': 353.65, 'low': 353.52, 'close': 353.6, 'volume': 3459.0}
[2025-12-26T17:11:50.284104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 353.6, 'high': 353.61, 'low': 353.36, 'close': 353.39, 'volume': 3272.0}
[2025-12-26T17:11:50.284686] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 547.0}
[2025-12-26T17:11:50.284838] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 658.0}
[2025-12-26T17:11:50.285150] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 353.425, 'high': 353.435, 'low': 353.36, 'close': 353.36, 'volume': 1931.0}
[2025-12-26T17:11:50.286255] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 353.41, 'high': 353.48, 'low': 353.41, 'close': 353.48, 'volume': 1265.0}
[2025-12-26T17:11:50.290662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 353.48, 'high': 353.48, 'low': 353.42, 'close': 353.4368, 'volume': 1676.0}
[2025-12-26T17:11:50.294197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 353.4, 'high': 353.4, 'low': 353.27, 'close': 353.27, 'volume': 1504.0}
[2025-12-26T17:11:50.289848] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.48, 'close': 72.48, 'volume': 1743.0}
[2025-12-26T17:11:50.299438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 353.3201, 'high': 353.37, 'low': 353.27, 'close': 353.31, 'volume': 1623.0}
[2025-12-26T17:11:50.300857] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 353.275, 'high': 353.2973, 'low': 353.228, 'close': 353.25, 'volume': 1983.0}
[2025-12-26T17:11:50.358004] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 179.0}
[2025-12-26T17:11:50.358181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 353.24, 'high': 353.24, 'low': 353.15, 'close': 353.15, 'volume': 1477.0}
[2025-12-26T17:11:50.368930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 353.2, 'high': 353.225, 'low': 353.099, 'close': 353.16, 'volume': 3613.0}
[2025-12-26T17:11:50.369624] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 353.16, 'high': 353.2, 'low': 353.13, 'close': 353.18, 'volume': 1449.0}
[2025-12-26T17:11:50.369212] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 311.0}
[2025-12-26T17:11:50.403125] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 981.0}
[2025-12-26T17:11:50.395437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 353.15, 'high': 353.22, 'low': 353.15, 'close': 353.18, 'volume': 2608.0}
[2025-12-26T17:11:50.403751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 353.235, 'high': 353.235, 'low': 353.09, 'close': 353.09, 'volume': 1173.0}
[2025-12-26T17:11:50.404372] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 353.09, 'high': 353.1, 'low': 353.025, 'close': 353.08, 'volume': 2006.0}
[2025-12-26T17:11:50.404965] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 570.0}
[2025-12-26T17:11:50.405108] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 353.08, 'high': 353.13, 'low': 353.04, 'close': 353.13, 'volume': 3280.0}
[2025-12-26T17:11:50.407809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 72.445, 'high': 72.445, 'low': 72.445, 'close': 72.445, 'volume': 250.0}
[2025-12-26T17:11:50.414911] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 133.0}
[2025-12-26T17:11:50.411151] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 353.19, 'high': 353.19, 'low': 353.085, 'close': 353.1, 'volume': 1111.0}
[2025-12-26T17:11:50.420801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 146.0}
[2025-12-26T17:11:50.427879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 353.1, 'high': 353.15, 'low': 353.0848, 'close': 353.0848, 'volume': 2207.0}
[2025-12-26T17:11:50.430917] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 353.08, 'high': 353.105, 'low': 353.08, 'close': 353.09, 'volume': 1035.0}
[2025-12-26T17:11:50.428199] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 482.0}
[2025-12-26T17:11:50.431124] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 72.565, 'high': 72.565, 'low': 72.565, 'close': 72.565, 'volume': 381.0}
[2025-12-26T17:11:50.431480] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 353.09, 'high': 353.15, 'low': 353.04, 'close': 353.15, 'volume': 2812.0}
[2025-12-26T17:11:50.438113] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.53, 'close': 72.54, 'volume': 1171.0}
[2025-12-26T17:11:50.438475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 353.135, 'high': 353.165, 'low': 353.05, 'close': 353.1, 'volume': 1979.0}
[2025-12-26T17:11:50.440748] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 353.1, 'high': 353.11, 'low': 353.04, 'close': 353.08, 'volume': 1544.0}
[2025-12-26T17:11:50.442158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 72.51, 'high': 72.56, 'low': 72.485, 'close': 72.56, 'volume': 2941.0}
[2025-12-26T17:11:50.445207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.51, 'close': 72.51, 'volume': 805.0}
[2025-12-26T17:11:50.445348] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 353.1, 'high': 353.16, 'low': 353.08, 'close': 353.08, 'volume': 6948.0}
[2025-12-26T17:11:50.447396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 353.095, 'high': 353.125, 'low': 353.03, 'close': 353.12, 'volume': 2425.0}
[2025-12-26T17:11:50.500079] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 353.09, 'high': 353.11, 'low': 352.9, 'close': 352.96, 'volume': 18667.0}
[2025-12-26T17:11:50.499957] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 538.0}
[2025-12-26T17:11:50.500223] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 352.965, 'high': 353.0, 'low': 352.86, 'close': 352.875, 'volume': 1970.0}
[2025-12-26T17:11:50.533483] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.54, 'close': 72.54, 'volume': 903.0}
[2025-12-26T17:11:50.539928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 72.5101, 'high': 72.5101, 'low': 72.51, 'close': 72.51, 'volume': 1992.0}
[2025-12-26T17:11:50.536196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 352.8201, 'high': 353.06, 'low': 352.8201, 'close': 353.06, 'volume': 2609.0}
[2025-12-26T17:11:50.540822] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.465, 'close': 72.465, 'volume': 358.0}
[2025-12-26T17:11:50.542720] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 609.0}
[2025-12-26T17:11:50.541182] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 353.05, 'high': 353.14, 'low': 353.0176, 'close': 353.115, 'volume': 2167.0}
[2025-12-26T17:11:50.544872] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 353.15, 'high': 353.1504, 'low': 352.965, 'close': 352.965, 'volume': 2667.0}
[2025-12-26T17:11:50.545217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 72.495, 'high': 72.495, 'low': 72.495, 'close': 72.495, 'volume': 664.0}
[2025-12-26T17:11:50.545852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 353.0, 'high': 353.035, 'low': 352.98, 'close': 353.035, 'volume': 1969.0}
[2025-12-26T17:11:50.549608] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 72.49, 'high': 72.575, 'low': 72.49, 'close': 72.55, 'volume': 5802.0}
[2025-12-26T17:11:50.549025] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 353.02, 'high': 353.03, 'low': 352.71, 'close': 352.97, 'volume': 15162.0}
[2025-12-26T17:11:50.552963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 352.97, 'high': 352.97, 'low': 352.82, 'close': 352.82, 'volume': 1651.0}
[2025-12-26T17:11:50.555340] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 72.52, 'high': 72.555, 'low': 72.52, 'close': 72.555, 'volume': 521.0}
[2025-12-26T17:11:50.555711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 352.8251, 'high': 352.9, 'low': 352.761, 'close': 352.85, 'volume': 2101.0}
[2025-12-26T17:11:50.558486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 72.555, 'high': 72.555, 'low': 72.555, 'close': 72.555, 'volume': 488.0}
[2025-12-26T17:11:50.611270] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.52, 'close': 72.52, 'volume': 1183.0}
[2025-12-26T17:11:50.558363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 352.84, 'high': 352.89, 'low': 352.84, 'close': 352.89, 'volume': 1042.0}
[2025-12-26T17:11:50.612052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 352.89, 'high': 352.95, 'low': 352.87, 'close': 352.94, 'volume': 2405.0}
[2025-12-26T17:11:50.626777] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 352.94, 'high': 352.9736, 'low': 352.88, 'close': 352.88, 'volume': 1127.0}
[2025-12-26T17:11:50.622859] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 144.0}
[2025-12-26T17:11:50.659282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 72.545, 'high': 72.56, 'low': 72.545, 'close': 72.56, 'volume': 567.0}
[2025-12-26T17:11:50.659718] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.559, 'close': 72.559, 'volume': 479.0}
[2025-12-26T17:11:50.631763] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 352.88, 'high': 353.01, 'low': 352.88, 'close': 353.0, 'volume': 2102.0}
[2025-12-26T17:11:50.661879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.55, 'close': 72.55, 'volume': 332.0}
[2025-12-26T17:11:50.670890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 353.0, 'high': 353.14, 'low': 353.0, 'close': 353.09, 'volume': 3341.0}
[2025-12-26T17:11:50.668775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.51, 'close': 72.51, 'volume': 667.0}
[2025-12-26T17:11:50.723099] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 507.0}
[2025-12-26T17:11:50.733129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 353.11, 'high': 353.1595, 'low': 352.8968, 'close': 352.8968, 'volume': 2483.0}
[2025-12-26T17:11:50.733616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 72.51, 'high': 72.53, 'low': 72.51, 'close': 72.53, 'volume': 340.0}
[2025-12-26T17:11:50.760749] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 352.935, 'high': 352.99, 'low': 352.88, 'close': 352.88, 'volume': 1466.0}
[2025-12-26T17:11:50.764008] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 242.0}
[2025-12-26T17:11:50.766068] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 72.52, 'high': 72.5221, 'low': 72.52, 'close': 72.5221, 'volume': 384.0}
[2025-12-26T17:11:50.763872] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 352.8861, 'high': 352.91, 'low': 352.835, 'close': 352.85, 'volume': 1598.0}
[2025-12-26T17:11:50.770533] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 352.85, 'high': 352.96, 'low': 352.78, 'close': 352.94, 'volume': 1791.0}
[2025-12-26T17:11:50.770692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 312.0}
[2025-12-26T17:11:50.771273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 352.88, 'high': 352.97, 'low': 352.88, 'close': 352.965, 'volume': 1064.0}
[2025-12-26T17:11:50.772842] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.49, 'close': 72.51, 'volume': 9745.0}
[2025-12-26T17:11:50.772973] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 352.915, 'high': 352.93, 'low': 352.8101, 'close': 352.89, 'volume': 2388.0}
[2025-12-26T17:11:50.774335] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 1658.0}
[2025-12-26T17:11:50.774620] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 352.89, 'high': 352.91, 'low': 352.89, 'close': 352.91, 'volume': 823.0}
[2025-12-26T17:11:50.774476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 72.48, 'high': 72.49, 'low': 72.47, 'close': 72.49, 'volume': 1602.0}
[2025-12-26T17:11:50.775610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 72.48, 'high': 72.54, 'low': 72.48, 'close': 72.51, 'volume': 5428.0}
[2025-12-26T17:11:50.776865] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 510.0}
[2025-12-26T17:11:50.775491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 352.91, 'high': 352.94, 'low': 352.89, 'close': 352.935, 'volume': 1804.0}
[2025-12-26T17:11:50.779183] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 72.48, 'high': 72.495, 'low': 72.48, 'close': 72.495, 'volume': 1066.0}
[2025-12-26T17:11:50.786164] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.495, 'close': 72.495, 'volume': 1395.0}
[2025-12-26T17:11:50.791709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 72.495, 'high': 72.495, 'low': 72.495, 'close': 72.495, 'volume': 324.0}
[2025-12-26T17:11:50.792948] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 72.48, 'high': 72.495, 'low': 72.4, 'close': 72.42, 'volume': 13879.0}
[2025-12-26T17:11:50.792602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 352.92, 'high': 353.06, 'low': 352.92, 'close': 352.9875, 'volume': 2629.0}
[2025-12-26T17:11:50.795721] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.405, 'close': 72.405, 'volume': 1214.0}
[2025-12-26T17:11:50.794068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 353.0, 'high': 353.0175, 'low': 352.97, 'close': 353.0175, 'volume': 2447.0}
[2025-12-26T17:11:50.797032] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 72.42, 'high': 72.45, 'low': 72.42, 'close': 72.45, 'volume': 1100.0}
[2025-12-26T17:11:50.801434] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 450.0}
[2025-12-26T17:11:50.809775] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 353.0351, 'high': 353.0351, 'low': 352.95, 'close': 352.95, 'volume': 1790.0}
[2025-12-26T17:11:50.810198] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 352.95, 'high': 352.95, 'low': 352.88, 'close': 352.89, 'volume': 1202.0}
[2025-12-26T17:11:50.809610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.46, 'close': 72.46, 'volume': 360.0}
[2025-12-26T17:11:50.810675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 352.93, 'high': 352.93, 'low': 352.88, 'close': 352.9192, 'volume': 1336.0}
[2025-12-26T17:11:50.810816] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 72.455, 'high': 72.455, 'low': 72.455, 'close': 72.455, 'volume': 379.0}
[2025-12-26T17:11:50.850662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 352.91, 'high': 352.91, 'low': 352.7001, 'close': 352.7268, 'volume': 2136.0}
[2025-12-26T17:11:50.851073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.47, 'close': 72.47, 'volume': 200.0}
[2025-12-26T17:11:50.858708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 352.74, 'high': 352.8, 'low': 352.69, 'close': 352.7399, 'volume': 3514.0}
[2025-12-26T17:11:50.858891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 72.46, 'high': 72.4664, 'low': 72.46, 'close': 72.4664, 'volume': 498.0}
[2025-12-26T17:11:50.861827] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 352.685, 'high': 352.8, 'low': 352.6301, 'close': 352.74, 'volume': 2916.0}
[2025-12-26T17:11:50.861956] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 72.46, 'high': 72.48, 'low': 72.43, 'close': 72.44, 'volume': 6667.0}
[2025-12-26T17:11:50.889214] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 352.64, 'high': 352.729, 'low': 352.63, 'close': 352.63, 'volume': 1663.0}
[2025-12-26T17:11:50.889057] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 72.435, 'high': 72.435, 'low': 72.435, 'close': 72.435, 'volume': 1221.0}
[2025-12-26T17:11:50.940510] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 352.63, 'high': 352.68, 'low': 352.41, 'close': 352.62, 'volume': 3896.0}
[2025-12-26T17:11:50.942796] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 72.42, 'high': 72.435, 'low': 72.415, 'close': 72.42, 'volume': 2130.0}
[2025-12-26T17:11:50.954191] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 352.5656, 'high': 352.73, 'low': 352.5656, 'close': 352.73, 'volume': 1761.0}
[2025-12-26T17:11:50.965061] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 562.0}
[2025-12-26T17:11:50.967974] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 72.44, 'high': 72.44, 'low': 72.44, 'close': 72.44, 'volume': 223.0}
[2025-12-26T17:11:50.967805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 352.73, 'high': 352.764, 'low': 352.6324, 'close': 352.6324, 'volume': 1612.0}
[2025-12-26T17:11:50.996954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 352.65, 'high': 352.79, 'low': 352.63, 'close': 352.785, 'volume': 2190.0}
[2025-12-26T17:11:50.993977] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.37, 'close': 72.37, 'volume': 2043.0}
[2025-12-26T17:11:51.009051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 482.0}
[2025-12-26T17:11:51.008181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 352.77, 'high': 352.82, 'low': 352.74, 'close': 352.82, 'volume': 1796.0}
[2025-12-26T17:11:51.012965] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 72.315, 'high': 72.315, 'low': 72.315, 'close': 72.315, 'volume': 433.0}
[2025-12-26T17:11:51.013048] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114928 records).
[2025-12-26T17:11:51.013450] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 72.3097, 'high': 72.3196, 'low': 72.3097, 'close': 72.315, 'volume': 962.0}
[2025-12-26T17:11:51.015822] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.26, 'close': 72.26, 'volume': 1156.0}
[2025-12-26T17:11:51.015704] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-26T17:11:51.014842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 352.79, 'high': 352.83, 'low': 352.74, 'close': 352.74, 'volume': 1061.0}
[2025-12-26T17:11:51.017744] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 72.26, 'high': 72.295, 'low': 72.26, 'close': 72.295, 'volume': 1071.0}
[2025-12-26T17:11:51.018134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 352.83, 'high': 352.8899, 'low': 352.77, 'close': 352.825, 'volume': 1669.0}
[2025-12-26T17:11:51.034609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.29, 'close': 72.29, 'volume': 429.0}
[2025-12-26T17:11:51.034258] [INFO ] [ORCH      ] Update Progress: 48/3556 symbols completed. ACWI took 11.6s. Estimated remaining: 2h 13m 47s. Rate: 26.2 symbols/min
[2025-12-26T17:11:51.035166] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 72.2601, 'high': 72.2601, 'low': 72.2601, 'close': 72.2601, 'volume': 394.0}
[2025-12-26T17:11:51.035053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 352.89, 'high': 353.14, 'low': 352.89, 'close': 353.125, 'volume': 5409.0}
[2025-12-26T17:11:51.052294] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 353.12, 'high': 353.16, 'low': 353.04, 'close': 353.04, 'volume': 2209.0}
[2025-12-26T17:11:51.057830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 353.07, 'high': 353.09, 'low': 352.91, 'close': 352.91, 'volume': 1963.0}
[2025-12-26T17:11:51.052159] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 72.28, 'high': 72.34, 'low': 72.28, 'close': 72.32, 'volume': 2268.0}
[2025-12-26T17:11:51.065253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 352.91, 'high': 352.96, 'low': 352.91, 'close': 352.935, 'volume': 1181.0}
[2025-12-26T17:11:51.076120] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.32, 'close': 72.32, 'volume': 1110.0}
[2025-12-26T17:11:51.081372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 72.34, 'high': 72.35, 'low': 72.34, 'close': 72.35, 'volume': 676.0}
[2025-12-26T17:11:51.098962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 115.0}
[2025-12-26T17:11:51.099689] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 381.0}
[2025-12-26T17:11:51.108495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 380.0}
[2025-12-26T17:11:51.113769] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 352.96, 'high': 353.05, 'low': 352.93, 'close': 352.93, 'volume': 2086.0}
[2025-12-26T17:11:51.113941] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.34, 'close': 72.35, 'volume': 894.0}
[2025-12-26T17:11:51.139212] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 72.35, 'high': 72.37, 'low': 72.35, 'close': 72.37, 'volume': 822.0}
[2025-12-26T17:11:51.140492] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.32, 'close': 72.33, 'volume': 2717.0}
[2025-12-26T17:11:51.133929] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 353.0, 'high': 353.04, 'low': 352.975, 'close': 353.0, 'volume': 1976.0}
[2025-12-26T17:11:51.149453] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 72.33, 'high': 72.3498, 'low': 72.3276, 'close': 72.33, 'volume': 2587.0}
[2025-12-26T17:11:51.149624] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 72.35, 'high': 72.39, 'low': 72.35, 'close': 72.39, 'volume': 1645.0}
[2025-12-26T17:11:51.151838] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 352.94, 'high': 353.02, 'low': 352.94, 'close': 353.02, 'volume': 707.0}
[2025-12-26T17:11:51.152042] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.355, 'close': 72.355, 'volume': 1198.0}
[2025-12-26T17:11:51.152272] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.34, 'close': 72.34, 'volume': 332.0}
[2025-12-26T17:11:51.152401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 353.01, 'high': 353.02, 'low': 352.9628, 'close': 352.9628, 'volume': 470.0}
[2025-12-26T17:11:51.215286] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 256.0}
[2025-12-26T17:11:51.255281] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 353.03, 'high': 353.03, 'low': 352.93, 'close': 352.93, 'volume': 1508.0}
[2025-12-26T17:11:51.260827] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 352.93, 'high': 352.93, 'low': 352.87, 'close': 352.91, 'volume': 1318.0}
[2025-12-26T17:11:51.263010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 207.0}
[2025-12-26T17:11:51.266818] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 352.91, 'high': 353.01, 'low': 352.85, 'close': 352.98, 'volume': 2462.0}
[2025-12-26T17:11:51.289013] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 352.99, 'high': 353.01, 'low': 352.96, 'close': 352.99, 'volume': 954.0}
[2025-12-26T17:11:51.266636] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 72.34, 'high': 72.35, 'low': 72.34, 'close': 72.34, 'volume': 772.0}
[2025-12-26T17:11:51.325751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 72.31, 'high': 72.32, 'low': 72.3, 'close': 72.3, 'volume': 2444.0}
[2025-12-26T17:11:51.326222] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 72.3, 'high': 72.32, 'low': 72.28, 'close': 72.305, 'volume': 5486.0}
[2025-12-26T17:11:51.326805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 352.99, 'high': 352.99, 'low': 352.8095, 'close': 352.8095, 'volume': 2157.0}
[2025-12-26T17:11:51.327412] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 352.8451, 'high': 352.8451, 'low': 352.77, 'close': 352.79, 'volume': 1204.0}
[2025-12-26T17:11:51.325255] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:51.327293] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.26, 'close': 72.28, 'volume': 1729.0}
[2025-12-26T17:11:51.328087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 72.275, 'high': 72.31, 'low': 72.275, 'close': 72.31, 'volume': 1805.0}
[2025-12-26T17:11:51.328216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 352.83, 'high': 352.84, 'low': 352.76, 'close': 352.84, 'volume': 1451.0}
[2025-12-26T17:11:51.329164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.75, 'close': 352.75, 'volume': 1256.0}
[2025-12-26T17:11:51.330168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 352.7, 'high': 352.76, 'low': 352.695, 'close': 352.74, 'volume': 2018.0}
[2025-12-26T17:11:51.330311] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.28, 'close': 72.29, 'volume': 1796.0}
[2025-12-26T17:11:51.330710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 352.68, 'high': 352.84, 'low': 352.68, 'close': 352.84, 'volume': 2521.0}
[2025-12-26T17:11:51.330936] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 72.3, 'high': 72.3097, 'low': 72.2932, 'close': 72.2932, 'volume': 1320.0}
[2025-12-26T17:11:51.334009] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 72.31, 'high': 72.32, 'low': 72.31, 'close': 72.32, 'volume': 1263.0}
[2025-12-26T17:11:51.334560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 352.84, 'high': 352.94, 'low': 352.7601, 'close': 352.94, 'volume': 1404.0}
[2025-12-26T17:11:51.334454] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 72.324, 'high': 72.324, 'low': 72.324, 'close': 72.324, 'volume': 529.0}
[2025-12-26T17:11:51.334804] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 72.33, 'high': 72.35, 'low': 72.33, 'close': 72.35, 'volume': 369.0}
[2025-12-26T17:11:51.335176] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 352.96, 'high': 352.96, 'low': 352.8413, 'close': 352.91, 'volume': 1501.0}
[2025-12-26T17:11:51.335609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.34, 'close': 72.35, 'volume': 411.0}
[2025-12-26T17:11:51.335713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 352.8899, 'high': 352.96, 'low': 352.885, 'close': 352.8851, 'volume': 1541.0}
[2025-12-26T17:11:51.336151] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 352.84, 'high': 352.93, 'low': 352.84, 'close': 352.93, 'volume': 2282.0}
[2025-12-26T17:11:51.336385] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 264.0}
[2025-12-26T17:11:51.336517] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.325, 'close': 72.325, 'volume': 2104.0}
[2025-12-26T17:11:51.336948] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 72.325, 'high': 72.325, 'low': 72.325, 'close': 72.325, 'volume': 306.0}
[2025-12-26T17:11:51.336281] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 352.93, 'high': 352.96, 'low': 352.8925, 'close': 352.8925, 'volume': 1015.0}
[2025-12-26T17:11:51.344323] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 352.89, 'high': 352.9748, 'low': 352.89, 'close': 352.95, 'volume': 1363.0}
[2025-12-26T17:11:51.344481] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.26, 'close': 72.28, 'volume': 18893.0}
[2025-12-26T17:11:51.348488] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.27, 'close': 72.275, 'volume': 1952.0}
[2025-12-26T17:11:51.349089] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 72.275, 'high': 72.29, 'low': 72.275, 'close': 72.29, 'volume': 313.0}
[2025-12-26T17:11:51.352806] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.26, 'close': 72.275, 'volume': 1845.0}
[2025-12-26T17:11:51.348642] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 352.96, 'high': 353.0, 'low': 352.93, 'close': 352.98, 'volume': 4228.0}
[2025-12-26T17:11:51.353245] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.275, 'close': 72.275, 'volume': 514.0}
[2025-12-26T17:11:51.359866] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.29, 'close': 72.29, 'volume': 1731.0}
[2025-12-26T17:11:51.360253] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 72.29, 'high': 72.3, 'low': 72.29, 'close': 72.3, 'volume': 757.0}
[2025-12-26T17:11:51.360026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.86, 'close': 352.87, 'volume': 1251.0}
[2025-12-26T17:11:51.360431] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 352.88, 'high': 353.01, 'low': 352.86, 'close': 352.98, 'volume': 3002.0}
[2025-12-26T17:11:51.360548] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 72.3099, 'high': 72.3099, 'low': 72.3, 'close': 72.3, 'volume': 751.0}
[2025-12-26T17:11:51.360753] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 352.95, 'high': 352.9999, 'low': 352.9272, 'close': 352.99, 'volume': 1512.0}
[2025-12-26T17:11:51.361837] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.28, 'close': 72.285, 'volume': 6252.0}
[2025-12-26T17:11:51.361719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.9, 'close': 352.9, 'volume': 986.0}
[2025-12-26T17:11:51.370371] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 352.94, 'high': 352.975, 'low': 352.9225, 'close': 352.96, 'volume': 1537.0}
[2025-12-26T17:11:51.370507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 352.985, 'high': 352.99, 'low': 352.91, 'close': 352.91, 'volume': 1818.0}
[2025-12-26T17:11:51.372393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 352.89, 'high': 352.9, 'low': 352.8432, 'close': 352.8725, 'volume': 2070.0}
[2025-12-26T17:11:51.374051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 352.9, 'high': 352.97, 'low': 352.895, 'close': 352.97, 'volume': 1631.0}
[2025-12-26T17:11:51.370196] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 1137.0}
[2025-12-26T17:11:51.374639] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 352.97, 'high': 352.97, 'low': 352.91, 'close': 352.91, 'volume': 2035.0}
[2025-12-26T17:11:51.374763] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 352.91, 'high': 353.06, 'low': 352.8632, 'close': 353.06, 'volume': 6384.0}
[2025-12-26T17:11:51.374889] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 353.06, 'high': 353.1, 'low': 352.97, 'close': 352.995, 'volume': 2036.0}
[2025-12-26T17:11:51.375166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 352.995, 'high': 353.02, 'low': 352.96, 'close': 353.005, 'volume': 3002.0}
[2025-12-26T17:11:51.375051] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.29, 'close': 72.29, 'volume': 1714.0}
[2025-12-26T17:11:51.375350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 352.95, 'close': 352.95, 'volume': 1387.0}
[2025-12-26T17:11:51.375535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.195, 'close': 72.195, 'volume': 2032.0}
[2025-12-26T17:11:51.375691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 352.96, 'high': 352.97, 'low': 352.9, 'close': 352.93, 'volume': 1993.0}
[2025-12-26T17:11:51.375928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 978.0}
[2025-12-26T17:11:51.375808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 352.955, 'high': 352.955, 'low': 352.9, 'close': 352.9, 'volume': 1620.0}
[2025-12-26T17:11:51.376298] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101210 records).
[2025-12-26T17:11:51.376201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 352.9, 'high': 352.92, 'low': 352.86, 'close': 352.86, 'volume': 1302.0}
[2025-12-26T17:11:51.376430] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-26T17:11:51.376096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 72.216, 'high': 72.216, 'low': 72.216, 'close': 72.216, 'volume': 308.0}
[2025-12-26T17:11:51.376694] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 352.87, 'high': 352.87, 'low': 352.79, 'close': 352.86, 'volume': 6819.0}
[2025-12-26T17:11:51.388494] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 664.0}
[2025-12-26T17:11:51.388361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 352.86, 'high': 352.86, 'low': 352.83, 'close': 352.83, 'volume': 2841.0}
[2025-12-26T17:11:51.388044] [INFO ] [ORCH      ] Update Progress: 49/3556 symbols completed. ACWX took 10.5s. Estimated remaining: 2h 11m 27s. Rate: 26.7 symbols/min
[2025-12-26T17:11:51.388832] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 72.2, 'high': 72.23, 'low': 72.2, 'close': 72.215, 'volume': 3688.0}
[2025-12-26T17:11:51.389023] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 352.8825, 'high': 352.8825, 'low': 352.77, 'close': 352.86, 'volume': 1674.0}
[2025-12-26T17:11:51.427856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 352.84, 'high': 352.84, 'low': 352.77, 'close': 352.78, 'volume': 3472.0}
[2025-12-26T17:11:51.422623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 513.0}
[2025-12-26T17:11:51.433295] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 352.78, 'high': 352.79, 'low': 352.77, 'close': 352.79, 'volume': 1810.0}
[2025-12-26T17:11:51.433184] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 72.24, 'high': 72.26, 'low': 72.24, 'close': 72.26, 'volume': 766.0}
[2025-12-26T17:11:51.441206] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 352.8, 'high': 352.8599, 'low': 352.785, 'close': 352.825, 'volume': 3061.0}
[2025-12-26T17:11:51.454903] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 352.82, 'high': 352.86, 'low': 352.8096, 'close': 352.815, 'volume': 1183.0}
[2025-12-26T17:11:51.460751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 352.835, 'high': 352.835, 'low': 352.695, 'close': 352.695, 'volume': 2889.0}
[2025-12-26T17:11:51.455035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 72.265, 'high': 72.28, 'low': 72.265, 'close': 72.28, 'volume': 2024.0}
[2025-12-26T17:11:51.466090] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 707.0}
[2025-12-26T17:11:51.471549] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 352.67, 'high': 352.7599, 'low': 352.655, 'close': 352.71, 'volume': 3750.0}
[2025-12-26T17:11:51.471414] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.26, 'close': 72.26, 'volume': 425.0}
[2025-12-26T17:11:51.478717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 352.72, 'high': 352.72, 'low': 352.7, 'close': 352.72, 'volume': 1399.0}
[2025-12-26T17:11:51.486170] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 72.29, 'high': 72.3, 'low': 72.27, 'close': 72.27, 'volume': 907.0}
[2025-12-26T17:11:51.486324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.26, 'close': 72.26, 'volume': 1014.0}
[2025-12-26T17:11:51.486454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 352.7541, 'high': 352.81, 'low': 352.72, 'close': 352.7825, 'volume': 2427.0}
[2025-12-26T17:11:51.489637] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 72.25, 'high': 72.255, 'low': 72.25, 'close': 72.255, 'volume': 1119.0}
[2025-12-26T17:11:51.495173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 352.8, 'high': 352.81, 'low': 352.75, 'close': 352.775, 'volume': 4038.0}
[2025-12-26T17:11:51.500427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 352.75, 'high': 352.78, 'low': 352.73, 'close': 352.745, 'volume': 2272.0}
[2025-12-26T17:11:51.500789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 352.745, 'high': 352.81, 'low': 352.73, 'close': 352.81, 'volume': 2257.0}
[2025-12-26T17:11:51.500930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 352.81, 'high': 352.81, 'low': 352.73, 'close': 352.77, 'volume': 1137.0}
[2025-12-26T17:11:51.500648] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 72.255, 'high': 72.255, 'low': 72.24, 'close': 72.25, 'volume': 1809.0}
[2025-12-26T17:11:51.557156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 889.0}
[2025-12-26T17:11:51.557015] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 352.77, 'high': 352.77, 'low': 352.7432, 'close': 352.7432, 'volume': 820.0}
[2025-12-26T17:11:51.577150] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:51.577398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 352.745, 'high': 352.83, 'low': 352.62, 'close': 352.62, 'volume': 5008.0}
[2025-12-26T17:11:51.577627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 176.0}
[2025-12-26T17:11:51.577765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 352.66, 'high': 352.74, 'low': 352.59, 'close': 352.705, 'volume': 4256.0}
[2025-12-26T17:11:51.578340] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 72.24, 'high': 72.25, 'low': 72.24, 'close': 72.25, 'volume': 3663.0}
[2025-12-26T17:11:51.578168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 352.7, 'high': 352.75, 'low': 352.6916, 'close': 352.725, 'volume': 1741.0}
[2025-12-26T17:11:51.578471] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 951.0}
[2025-12-26T17:11:51.578664] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 352.75, 'high': 352.785, 'low': 352.732, 'close': 352.76, 'volume': 2911.0}
[2025-12-26T17:11:51.578768] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 1956.0}
[2025-12-26T17:11:51.579012] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 72.25, 'high': 72.27, 'low': 72.25, 'close': 72.25, 'volume': 1556.0}
[2025-12-26T17:11:51.579132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 352.78, 'high': 352.83, 'low': 352.76, 'close': 352.76, 'volume': 2348.0}
[2025-12-26T17:11:51.579267] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.27, 'close': 72.27, 'volume': 156.0}
[2025-12-26T17:11:51.579362] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 352.76, 'high': 352.8, 'low': 352.72, 'close': 352.78, 'volume': 3467.0}
[2025-12-26T17:11:51.579617] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.25, 'close': 72.25, 'volume': 536.0}
[2025-12-26T17:11:51.579507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 352.78, 'high': 352.83, 'low': 352.72, 'close': 352.81, 'volume': 2365.0}
[2025-12-26T17:11:51.579811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 352.83, 'high': 352.85, 'low': 352.8101, 'close': 352.83, 'volume': 1559.0}
[2025-12-26T17:11:51.580098] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 72.255, 'high': 72.255, 'low': 72.255, 'close': 72.255, 'volume': 180.0}
[2025-12-26T17:11:51.579992] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 352.83, 'high': 352.84, 'low': 352.77, 'close': 352.84, 'volume': 1721.0}
[2025-12-26T17:11:51.580216] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.25, 'close': 72.25, 'volume': 674.0}
[2025-12-26T17:11:51.580462] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 352.83, 'high': 352.864, 'low': 352.7901, 'close': 352.7901, 'volume': 1583.0}
[2025-12-26T17:11:51.580360] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 72.27, 'high': 72.28, 'low': 72.27, 'close': 72.28, 'volume': 1367.0}
[2025-12-26T17:11:51.580716] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.25, 'close': 72.25, 'volume': 2104.0}
[2025-12-26T17:11:51.580593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 352.85, 'high': 352.9699, 'low': 352.83, 'close': 352.9699, 'volume': 2953.0}
[2025-12-26T17:11:51.580849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.26, 'close': 72.26, 'volume': 2047.0}
[2025-12-26T17:11:51.581029] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 250.0}
[2025-12-26T17:11:51.581237] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 352.95, 'high': 352.95, 'low': 352.85, 'close': 352.85, 'volume': 1166.0}
[2025-12-26T17:11:51.581144] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 454.0}
[2025-12-26T17:11:51.581474] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.81, 'close': 352.85, 'volume': 1859.0}
[2025-12-26T17:11:51.581372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.245, 'close': 72.245, 'volume': 444.0}
[2025-12-26T17:11:51.581750] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 72.24, 'high': 72.25, 'low': 72.22, 'close': 72.245, 'volume': 11144.0}
[2025-12-26T17:11:51.581920] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.245, 'close': 72.245, 'volume': 256.0}
[2025-12-26T17:11:51.581637] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 352.84, 'high': 352.86, 'low': 352.78, 'close': 352.84, 'volume': 2139.0}
[2025-12-26T17:11:51.582071] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 352.87, 'high': 352.93, 'low': 352.87, 'close': 352.885, 'volume': 4051.0}
[2025-12-26T17:11:51.582202] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 72.2305, 'high': 72.245, 'low': 72.23, 'close': 72.245, 'volume': 3941.0}
[2025-12-26T17:11:51.582369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 352.86, 'high': 352.89, 'low': 352.85, 'close': 352.89, 'volume': 1773.0}
[2025-12-26T17:11:51.582485] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 352.865, 'high': 352.865, 'low': 352.85, 'close': 352.85, 'volume': 933.0}
[2025-12-26T17:11:51.582606] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.18, 'close': 72.21, 'volume': 12820.0}
[2025-12-26T17:11:51.582860] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 72.1901, 'high': 72.21, 'low': 72.1901, 'close': 72.21, 'volume': 2318.0}
[2025-12-26T17:11:51.582967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 215.0}
[2025-12-26T17:11:51.583064] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 72.2, 'high': 72.23, 'low': 72.2, 'close': 72.22, 'volume': 7460.0}
[2025-12-26T17:11:51.583184] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 72.22, 'high': 72.23, 'low': 72.22, 'close': 72.22, 'volume': 1013.0}
[2025-12-26T17:11:51.583343] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 352.0}
[2025-12-26T17:11:51.583441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 1300.0}
[2025-12-26T17:11:51.583537] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.245, 'close': 72.245, 'volume': 690.0}
[2025-12-26T17:11:51.582760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 352.8808, 'high': 352.9, 'low': 352.84, 'close': 352.9, 'volume': 1412.0}
[2025-12-26T17:11:51.583655] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 868.0}
[2025-12-26T17:11:51.584036] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 72.24, 'high': 72.25, 'low': 72.17, 'close': 72.17, 'volume': 7225.0}
[2025-12-26T17:11:51.585046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 72.14, 'high': 72.16, 'low': 72.14, 'close': 72.16, 'volume': 1065.0}
[2025-12-26T17:11:51.583821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 352.9, 'high': 353.12, 'low': 352.9, 'close': 353.12, 'volume': 4520.0}
[2025-12-26T17:11:51.585370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 353.09, 'high': 353.125, 'low': 353.01, 'close': 353.06, 'volume': 1568.0}
[2025-12-26T17:11:51.585471] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 486.0}
[2025-12-26T17:11:51.585643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 353.04, 'high': 353.05, 'low': 353.03, 'close': 353.05, 'volume': 1365.0}
[2025-12-26T17:11:51.585819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.11, 'close': 72.12, 'volume': 2409.0}
[2025-12-26T17:11:51.586039] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 353.08, 'high': 353.3199, 'low': 353.08, 'close': 353.29, 'volume': 3772.0}
[2025-12-26T17:11:51.586173] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 413.0}
[2025-12-26T17:11:51.605496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 353.3, 'high': 353.36, 'low': 353.23, 'close': 353.238, 'volume': 3348.0}
[2025-12-26T17:11:51.606727] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 353.25, 'high': 353.2699, 'low': 353.1901, 'close': 353.2, 'volume': 1697.0}
[2025-12-26T17:11:51.605379] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 72.14, 'high': 72.18, 'low': 72.14, 'close': 72.18, 'volume': 2475.0}
[2025-12-26T17:11:51.606918] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 353.2, 'high': 353.2, 'low': 353.1501, 'close': 353.1501, 'volume': 1363.0}
[2025-12-26T17:11:51.607123] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 614.0}
[2025-12-26T17:11:51.607429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 72.19, 'high': 72.21, 'low': 72.19, 'close': 72.21, 'volume': 2083.0}
[2025-12-26T17:11:51.607612] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 72.18, 'high': 72.19, 'low': 72.18, 'close': 72.19, 'volume': 806.0}
[2025-12-26T17:11:51.607317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 353.19, 'high': 353.235, 'low': 353.15, 'close': 353.21, 'volume': 3239.0}
[2025-12-26T17:11:51.607778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 353.22, 'high': 353.3, 'low': 353.22, 'close': 353.275, 'volume': 1495.0}
[2025-12-26T17:11:51.609730] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 72.18, 'high': 72.1892, 'low': 72.18, 'close': 72.1892, 'volume': 1798.0}
[2025-12-26T17:11:51.609457] [DEBUG] [LOCAL     ] ADEA: Loaded 75998 existing records from primary storage.
[2025-12-26T17:11:51.610045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 72.185, 'high': 72.185, 'low': 72.17, 'close': 72.17, 'volume': 553.0}
[2025-12-26T17:11:51.609936] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 353.26, 'high': 353.27, 'low': 353.24, 'close': 353.27, 'volume': 1065.0}
[2025-12-26T17:11:51.610224] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.145, 'close': 72.145, 'volume': 1091.0}
[2025-12-26T17:11:51.610653] [INFO ] [ORCH      ] ADEA: Loaded 75998 existing records.
[2025-12-26T17:11:51.610783] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 353.2525, 'high': 353.33, 'low': 353.25, 'close': 353.31, 'volume': 2173.0}
[2025-12-26T17:11:51.610545] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.145, 'close': 72.145, 'volume': 937.0}
[2025-12-26T17:11:51.621701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 72.145, 'high': 72.16, 'low': 72.145, 'close': 72.16, 'volume': 1871.0}
[2025-12-26T17:11:51.631339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 353.32, 'high': 353.32, 'low': 353.21, 'close': 353.24, 'volume': 2453.0}
[2025-12-26T17:11:51.631474] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.17, 'close': 72.17, 'volume': 496.0}
[2025-12-26T17:11:51.640430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.165, 'close': 72.165, 'volume': 218.0}
[2025-12-26T17:11:51.650926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 353.23, 'high': 353.25, 'low': 353.19, 'close': 353.2148, 'volume': 1788.0}
[2025-12-26T17:11:51.640584] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 72.165, 'high': 72.18, 'low': 72.165, 'close': 72.18, 'volume': 370.0}
[2025-12-26T17:11:51.656153] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 353.22, 'high': 353.27, 'low': 353.22, 'close': 353.25, 'volume': 1859.0}
[2025-12-26T17:11:51.673758] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 353.235, 'high': 353.28, 'low': 353.175, 'close': 353.175, 'volume': 3580.0}
[2025-12-26T17:11:51.679209] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 72.165, 'high': 72.165, 'low': 72.155, 'close': 72.155, 'volume': 666.0}
[2025-12-26T17:11:51.679325] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.155, 'close': 72.155, 'volume': 512.0}
[2025-12-26T17:11:51.679426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 231.0}
[2025-12-26T17:11:51.679534] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 72.17, 'high': 72.2, 'low': 72.17, 'close': 72.2, 'volume': 1353.0}
[2025-12-26T17:11:51.685522] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 72.2, 'high': 72.21, 'low': 72.2, 'close': 72.21, 'volume': 1196.0}
[2025-12-26T17:11:51.679077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 353.16, 'high': 353.16, 'low': 353.08, 'close': 353.1, 'volume': 1162.0}
[2025-12-26T17:11:51.690851] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 353.0948, 'high': 353.14, 'low': 353.06, 'close': 353.14, 'volume': 1806.0}
[2025-12-26T17:11:51.691054] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 353.095, 'high': 353.125, 'low': 353.09, 'close': 353.095, 'volume': 1195.0}
[2025-12-26T17:11:51.714934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 598.0}
[2025-12-26T17:11:51.711769] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 353.0873, 'high': 353.11, 'low': 353.07, 'close': 353.11, 'volume': 1183.0}
[2025-12-26T17:11:51.715123] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 281.0}
[2025-12-26T17:11:51.715500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 353.11, 'high': 353.11, 'low': 352.99, 'close': 353.05, 'volume': 2166.0}
[2025-12-26T17:11:51.715368] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 238.0}
[2025-12-26T17:11:51.731439] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 353.04, 'high': 353.05, 'low': 352.9509, 'close': 352.97, 'volume': 1289.0}
[2025-12-26T17:11:51.736793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 352.98, 'high': 353.01, 'low': 352.98, 'close': 352.99, 'volume': 1980.0}
[2025-12-26T17:11:51.726185] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 1264.0}
[2025-12-26T17:11:51.756270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 352.99, 'high': 352.99, 'low': 352.9106, 'close': 352.9106, 'volume': 1495.0}
[2025-12-26T17:11:51.756115] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.19, 'close': 72.19, 'volume': 907.0}
[2025-12-26T17:11:51.768842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 352.98, 'high': 353.03, 'low': 352.98, 'close': 353.01, 'volume': 1669.0}
[2025-12-26T17:11:51.805785] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 72.195, 'high': 72.215, 'low': 72.195, 'close': 72.21, 'volume': 3936.0}
[2025-12-26T17:11:51.813611] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 353.0399, 'high': 353.0399, 'low': 352.94, 'close': 352.96, 'volume': 2850.0}
[2025-12-26T17:11:51.848954] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 286.0}
[2025-12-26T17:11:51.848754] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 352.96, 'high': 352.98, 'low': 352.9002, 'close': 352.98, 'volume': 2310.0}
[2025-12-26T17:11:51.856963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 72.212, 'high': 72.218, 'low': 72.212, 'close': 72.215, 'volume': 1089.0}
[2025-12-26T17:11:51.857100] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 819.0}
[2025-12-26T17:11:51.856852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 352.98, 'high': 353.01, 'low': 352.93, 'close': 353.0, 'volume': 2159.0}
[2025-12-26T17:11:51.870999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 352.94, 'high': 352.97, 'low': 352.92, 'close': 352.9451, 'volume': 1552.0}
[2025-12-26T17:11:51.870879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 72.22, 'high': 72.2286, 'low': 72.2, 'close': 72.2286, 'volume': 2804.0}
[2025-12-26T17:11:51.871354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 463.0}
[2025-12-26T17:11:51.871207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 352.97, 'high': 353.0499, 'low': 352.955, 'close': 353.014, 'volume': 2727.0}
[2025-12-26T17:11:51.887356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 339.0}
[2025-12-26T17:11:51.893227] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 344.0}
[2025-12-26T17:11:51.898526] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 1414.0}
[2025-12-26T17:11:51.887529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 353.005, 'high': 353.0148, 'low': 352.9275, 'close': 352.95, 'volume': 1919.0}
[2025-12-26T17:11:51.907059] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 352.95, 'high': 352.95, 'low': 352.89, 'close': 352.93, 'volume': 2141.0}
[2025-12-26T17:11:51.906825] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.185, 'close': 72.195, 'volume': 1826.0}
[2025-12-26T17:11:51.907247] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.195, 'close': 72.195, 'volume': 194.0}
[2025-12-26T17:11:51.918158] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 352.94, 'high': 352.99, 'low': 352.9038, 'close': 352.99, 'volume': 1311.0}
[2025-12-26T17:11:51.918004] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 72.21, 'high': 72.24, 'low': 72.21, 'close': 72.2362, 'volume': 2580.0}
[2025-12-26T17:11:51.935377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 352.99, 'high': 352.99, 'low': 352.95, 'close': 352.9535, 'volume': 1788.0}
[2025-12-26T17:11:51.950806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 352.95, 'high': 352.95, 'low': 352.8901, 'close': 352.8901, 'volume': 1224.0}
[2025-12-26T17:11:51.935178] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 441.0}
[2025-12-26T17:11:51.957285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 352.915, 'high': 352.93, 'low': 352.875, 'close': 352.93, 'volume': 2817.0}
[2025-12-26T17:11:51.957441] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 352.99, 'high': 352.99, 'low': 352.92, 'close': 352.93, 'volume': 2263.0}
[2025-12-26T17:11:51.957088] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 511.0}
[2025-12-26T17:11:51.957697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 352.95, 'high': 352.95, 'low': 352.91, 'close': 352.93, 'volume': 1493.0}
[2025-12-26T17:11:51.958071] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 729.0}
[2025-12-26T17:11:51.957930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 352.93, 'high': 352.94, 'low': 352.89, 'close': 352.9, 'volume': 5408.0}
[2025-12-26T17:11:51.958274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 352.9, 'high': 352.95, 'low': 352.845, 'close': 352.88, 'volume': 2731.0}
[2025-12-26T17:11:51.958388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.265, 'close': 72.265, 'volume': 2056.0}
[2025-12-26T17:11:51.958741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.215, 'close': 72.22, 'volume': 917.0}
[2025-12-26T17:11:51.958864] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 72.22, 'high': 72.225, 'low': 72.22, 'close': 72.225, 'volume': 742.0}
[2025-12-26T17:11:51.959018] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 72.2, 'high': 72.2011, 'low': 72.2, 'close': 72.2, 'volume': 1110.0}
[2025-12-26T17:11:51.958628] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 352.92, 'high': 352.93, 'low': 352.85, 'close': 352.85, 'volume': 2830.0}
[2025-12-26T17:11:51.965190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 352.91, 'high': 353.06, 'low': 352.91, 'close': 353.06, 'volume': 3418.0}
[2025-12-26T17:11:51.980600] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 353.07, 'high': 353.1, 'low': 353.05, 'close': 353.1, 'volume': 2124.0}
[2025-12-26T17:11:51.964996] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 72.215, 'high': 72.23, 'low': 72.215, 'close': 72.23, 'volume': 2319.0}
[2025-12-26T17:11:51.982030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 353.06, 'high': 353.08, 'low': 352.98, 'close': 352.98, 'volume': 3401.0}
[2025-12-26T17:11:52.034935] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-26T17:11:52.035701] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:52.035627] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 353.0, 'high': 353.07, 'low': 352.97, 'close': 353.05, 'volume': 3746.0}
[2025-12-26T17:11:52.035999] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-26T17:11:52.035924] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 353.05, 'high': 353.05, 'low': 353.0084, 'close': 353.03, 'volume': 1550.0}
[2025-12-26T17:11:52.036364] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-26T17:11:52.035428] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 72.24, 'high': 72.26, 'low': 72.24, 'close': 72.26, 'volume': 947.0}
[2025-12-26T17:11:52.036717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 353.0, 'high': 353.01, 'low': 352.8728, 'close': 352.94, 'volume': 3238.0}
[2025-12-26T17:11:52.037696] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 292.0}
[2025-12-26T17:11:52.037852] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 234.0}
[2025-12-26T17:11:52.037987] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 509.0}
[2025-12-26T17:11:52.038175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 352.94, 'high': 352.94, 'low': 352.86, 'close': 352.8801, 'volume': 6483.0}
[2025-12-26T17:11:52.038647] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 940.0}
[2025-12-26T17:11:52.038474] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 352.88, 'high': 352.95, 'low': 352.85, 'close': 352.89, 'volume': 3400.0}
[2025-12-26T17:11:52.038789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 72.26, 'high': 72.27, 'low': 72.26, 'close': 72.27, 'volume': 1191.0}
[2025-12-26T17:11:52.039137] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 72.28, 'high': 72.31, 'low': 72.28, 'close': 72.31, 'volume': 624.0}
[2025-12-26T17:11:52.039019] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 352.915, 'high': 352.9377, 'low': 352.88, 'close': 352.88, 'volume': 1510.0}
[2025-12-26T17:11:52.039427] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 372.0}
[2025-12-26T17:11:52.039321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 352.85, 'high': 352.92, 'low': 352.85, 'close': 352.9, 'volume': 1555.0}
[2025-12-26T17:11:52.039551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.32, 'close': 72.32, 'volume': 698.0}
[2025-12-26T17:11:52.039857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 144.0}
[2025-12-26T17:11:52.039724] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 352.91, 'high': 352.92, 'low': 352.85, 'close': 352.875, 'volume': 3093.0}
[2025-12-26T17:11:52.040031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 394.0}
[2025-12-26T17:11:52.040349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 352.89, 'high': 352.92, 'low': 352.8775, 'close': 352.9, 'volume': 3310.0}
[2025-12-26T17:11:52.040787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 352.92, 'high': 352.94, 'low': 352.89, 'close': 352.9398, 'volume': 2321.0}
[2025-12-26T17:11:52.040651] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.32, 'close': 72.32, 'volume': 1566.0}
[2025-12-26T17:11:52.041062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 352.92, 'high': 352.95, 'low': 352.8501, 'close': 352.89, 'volume': 3042.0}
[2025-12-26T17:11:52.041176] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 72.325, 'high': 72.325, 'low': 72.325, 'close': 72.325, 'volume': 621.0}
[2025-12-26T17:11:52.041512] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 604.0}
[2025-12-26T17:11:52.041687] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 72.34, 'high': 72.365, 'low': 72.34, 'close': 72.365, 'volume': 2215.0}
[2025-12-26T17:11:52.041877] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 395.0}
[2025-12-26T17:11:52.041390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 352.92, 'high': 352.93, 'low': 352.85, 'close': 352.8961, 'volume': 3106.0}
[2025-12-26T17:11:52.042231] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 72.375, 'high': 72.39, 'low': 72.375, 'close': 72.39, 'volume': 441.0}
[2025-12-26T17:11:52.042089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 352.89, 'high': 352.89, 'low': 352.79, 'close': 352.89, 'volume': 4313.0}
[2025-12-26T17:11:52.042622] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 72.3601, 'high': 72.3601, 'low': 72.3601, 'close': 72.3601, 'volume': 810.0}
[2025-12-26T17:11:52.042440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 352.88, 'high': 352.902, 'low': 352.83, 'close': 352.902, 'volume': 3673.0}
[2025-12-26T17:11:52.043001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 72.36, 'high': 72.38, 'low': 72.35, 'close': 72.365, 'volume': 11230.0}
[2025-12-26T17:11:52.042856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 352.865, 'high': 352.95, 'low': 352.865, 'close': 352.95, 'volume': 2846.0}
[2025-12-26T17:11:52.043200] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 352.91, 'high': 352.91, 'low': 352.83, 'close': 352.86, 'volume': 4932.0}
[2025-12-26T17:11:52.043537] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 352.9, 'high': 352.91, 'low': 352.78, 'close': 352.795, 'volume': 3476.0}
[2025-12-26T17:11:52.043768] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 352.82, 'high': 352.89, 'low': 352.8, 'close': 352.835, 'volume': 2989.0}
[2025-12-26T17:11:52.043368] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 72.365, 'high': 72.38, 'low': 72.3601, 'close': 72.375, 'volume': 9031.0}
[2025-12-26T17:11:52.043964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.365, 'close': 72.365, 'volume': 1819.0}
[2025-12-26T17:11:52.044143] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 324.0}
[2025-12-26T17:11:52.044300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 352.82, 'high': 352.8512, 'low': 352.8108, 'close': 352.85, 'volume': 2166.0}
[2025-12-26T17:11:52.044499] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 72.36, 'high': 72.375, 'low': 72.32, 'close': 72.375, 'volume': 9075.0}
[2025-12-26T17:11:52.044843] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 322.0}
[2025-12-26T17:11:52.044690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 352.86, 'high': 352.92, 'low': 352.81, 'close': 352.92, 'volume': 2546.0}
[2025-12-26T17:11:52.045059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.34, 'close': 72.34, 'volume': 3656.0}
[2025-12-26T17:11:52.045237] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 352.92, 'high': 352.92, 'low': 352.83, 'close': 352.88, 'volume': 2543.0}
[2025-12-26T17:11:52.045396] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 72.335, 'high': 72.335, 'low': 72.335, 'close': 72.335, 'volume': 429.0}
[2025-12-26T17:11:52.045592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 352.895, 'high': 352.94, 'low': 352.865, 'close': 352.9, 'volume': 2693.0}
[2025-12-26T17:11:52.045775] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 352.905, 'high': 353.04, 'low': 352.86, 'close': 353.035, 'volume': 6596.0}
[2025-12-26T17:11:52.046073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 352.995, 'high': 352.995, 'low': 352.92, 'close': 352.9537, 'volume': 3503.0}
[2025-12-26T17:11:52.045963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.3, 'close': 72.3, 'volume': 1344.0}
[2025-12-26T17:11:52.046247] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 352.99, 'high': 353.125, 'low': 352.985, 'close': 353.0236, 'volume': 7588.0}
[2025-12-26T17:11:52.046470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.28, 'close': 72.28, 'volume': 919.0}
[2025-12-26T17:11:52.046617] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 353.05, 'high': 353.19, 'low': 353.04, 'close': 353.11, 'volume': 6869.0}
[2025-12-26T17:11:52.046757] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 72.285, 'high': 72.285, 'low': 72.285, 'close': 72.285, 'volume': 1600.0}
[2025-12-26T17:11:52.046915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 353.11, 'high': 353.46, 'low': 353.09, 'close': 353.38, 'volume': 12185.0}
[2025-12-26T17:11:52.047174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 353.38, 'high': 353.5, 'low': 353.125, 'close': 353.485, 'volume': 9619.0}
[2025-12-26T17:11:52.047071] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 469.0}
[2025-12-26T17:11:52.047341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 353.47, 'high': 353.71, 'low': 353.47, 'close': 353.69, 'volume': 10349.0}
[2025-12-26T17:11:52.047481] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 72.285, 'high': 72.31, 'low': 72.285, 'close': 72.29, 'volume': 981.0}
[2025-12-26T17:11:52.047631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 353.69, 'high': 353.99, 'low': 353.69, 'close': 353.945, 'volume': 14952.0}
[2025-12-26T17:11:52.047845] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 72.31, 'high': 72.33, 'low': 72.31, 'close': 72.328, 'volume': 1634.0}
[2025-12-26T17:11:52.047984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 353.96, 'high': 353.99, 'low': 353.885, 'close': 353.885, 'volume': 27277.0}
[2025-12-26T17:11:52.048282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 72.3378, 'high': 72.35, 'low': 72.3378, 'close': 72.35, 'volume': 1281.0}
[2025-12-26T17:11:52.048115] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 353.9, 'high': 353.91, 'low': 353.58, 'close': 353.69, 'volume': 59516.0}
[2025-12-26T17:11:52.048463] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 1191.0}
[2025-12-26T17:11:52.048745] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 72.37, 'high': 72.38, 'low': 72.34, 'close': 72.34, 'volume': 1585.0}
[2025-12-26T17:11:52.048902] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 72.3329, 'high': 72.3329, 'low': 72.3329, 'close': 72.3329, 'volume': 498.0}
[2025-12-26T17:11:52.049078] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 656.0}
[2025-12-26T17:11:52.049228] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.41, 'close': 72.41, 'volume': 162.0}
[2025-12-26T17:11:52.049367] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 72.385, 'high': 72.385, 'low': 72.385, 'close': 72.385, 'volume': 663.0}
[2025-12-26T17:11:52.049623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.39, 'close': 72.39, 'volume': 735.0}
[2025-12-26T17:11:52.048593] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-26T17:11:52.051547] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 686.0}
[2025-12-26T17:11:52.051934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 72.39, 'high': 72.39, 'low': 72.32, 'close': 72.32, 'volume': 2589.0}
[2025-12-26T17:11:52.052411] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 72.3, 'high': 72.3, 'low': 72.3, 'close': 72.3, 'volume': 447.0}
[2025-12-26T17:11:52.052561] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 72.333, 'high': 72.333, 'low': 72.33, 'close': 72.33, 'volume': 478.0}
[2025-12-26T17:11:52.052741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 72.3379, 'high': 72.3379, 'low': 72.3379, 'close': 72.3379, 'volume': 481.0}
[2025-12-26T17:11:52.053018] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.32, 'close': 72.33, 'volume': 1810.0}
[2025-12-26T17:11:52.083230] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 72.3, 'high': 72.32, 'low': 72.3, 'close': 72.32, 'volume': 399.0}
[2025-12-26T17:11:52.083512] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.305, 'close': 72.305, 'volume': 493.0}
[2025-12-26T17:11:52.083727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.3, 'close': 72.3, 'volume': 252.0}
[2025-12-26T17:11:52.085811] [DEBUG] [LOCAL     ] ADI: Loaded 115143 existing records from primary storage.
[2025-12-26T17:11:52.083909] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 72.32, 'high': 72.36, 'low': 72.32, 'close': 72.34, 'volume': 4322.0}
[2025-12-26T17:11:52.087499] [INFO ] [ORCH      ] ADI: Loaded 115143 existing records.
[2025-12-26T17:11:52.087412] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 1024.0}
[2025-12-26T17:11:52.120921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.39, 'close': 72.4, 'volume': 721.0}
[2025-12-26T17:11:52.152184] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.36, 'close': 72.36, 'volume': 1993.0}
[2025-12-26T17:11:52.173704] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.345, 'close': 72.345, 'volume': 844.0}
[2025-12-26T17:11:52.189030] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 1142.0}
[2025-12-26T17:11:52.189214] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 1039.0}
[2025-12-26T17:11:52.194974] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 72.38, 'high': 72.3881, 'low': 72.38, 'close': 72.3881, 'volume': 595.0}
[2025-12-26T17:11:52.205471] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 1651.0}
[2025-12-26T17:11:52.230690] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 2358.0}
[2025-12-26T17:11:52.236258] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 1964.0}
[2025-12-26T17:11:52.236055] [INFO ] [ORCH      ] ADBE: Combined dataset has 116773 total records.
[2025-12-26T17:11:52.243796] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.39, 'close': 72.4, 'volume': 1778.0}
[2025-12-26T17:11:52.279207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 72.41, 'high': 72.4271, 'low': 72.41, 'close': 72.41, 'volume': 2584.0}
[2025-12-26T17:11:52.326870] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 72.41, 'high': 72.44, 'low': 72.41, 'close': 72.44, 'volume': 3491.0}
[2025-12-26T17:11:52.365675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 683.0}
[2025-12-26T17:11:52.377020] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 72.435, 'high': 72.435, 'low': 72.4, 'close': 72.4, 'volume': 2439.0}
[2025-12-26T17:11:52.421037] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.39, 'close': 72.39, 'volume': 5561.0}
[2025-12-26T17:11:52.455820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 992.0}
[2025-12-26T17:11:52.465771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 72.35, 'high': 72.38, 'low': 72.33, 'close': 72.38, 'volume': 6434.0}
[2025-12-26T17:11:52.465916] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.335, 'close': 72.34, 'volume': 8138.0}
[2025-12-26T17:11:52.497409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 72.335, 'high': 72.36, 'low': 72.33, 'close': 72.36, 'volume': 3973.0}
[2025-12-26T17:11:52.557255] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 72.355, 'high': 72.37, 'low': 72.355, 'close': 72.37, 'volume': 1720.0}
[2025-12-26T17:11:52.615818] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 72.37, 'high': 72.38, 'low': 72.37, 'close': 72.37, 'volume': 1529.0}
[2025-12-26T17:11:52.642753] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:52.638237] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-26T17:11:52.653648] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 72.365, 'high': 72.37, 'low': 72.36, 'close': 72.37, 'volume': 6108.0}
[2025-12-26T17:11:52.662679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 72.36, 'high': 72.37, 'low': 72.35, 'close': 72.36, 'volume': 6865.0}
[2025-12-26T17:11:52.677609] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:52.708963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 72.35, 'high': 72.41, 'low': 72.35, 'close': 72.36, 'volume': 14865.0}
[2025-12-26T17:11:52.714950] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 72.37, 'high': 72.375, 'low': 72.34, 'close': 72.36, 'volume': 18373.0}
[2025-12-26T17:11:52.720207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 72.37, 'high': 72.41, 'low': 72.36, 'close': 72.37, 'volume': 24629.0}
[2025-12-26T17:11:52.703667] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-26T17:11:52.730342] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-26T17:11:52.737596] [INFO ] [ORCH      ] ADC: Adding 286 new records, updating 0 existing records.
[2025-12-26T17:11:52.940410] [INFO ] [ORCH      ] ADC: Combined dataset has 98445 total records.
[2025-12-26T17:11:53.052952] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-26T17:11:53.087352] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-26T17:11:53.103006] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-26T17:11:53.272049] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:53.533283] [DEBUG] [LOCAL     ] ADBE: Trimmed 116773 records to 116384 (keeping 300 days of data)
[2025-12-26T17:11:53.733920] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-26T17:11:53.778685] [DEBUG] [ORCH      ] ADEA: Retrieved 2032 records for 2025-12.
[2025-12-26T17:11:54.019748] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-26T17:11:54.033488] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-26T17:11:54.043782] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-26T17:11:54.297108] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-26T17:11:54.337690] [DEBUG] [ORCH      ] ADI: Retrieved 2513 records for 2025-12.
[2025-12-26T17:11:54.349511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 6434.0}
[2025-12-26T17:11:54.427455] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 17.28, 'high': 17.34, 'low': 17.28, 'close': 17.34, 'volume': 659.0}
[2025-12-26T17:11:54.585313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 17.315, 'high': 17.38, 'low': 17.2401, 'close': 17.3, 'volume': 2190.0}
[2025-12-26T17:11:54.656790] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 370.0}
[2025-12-26T17:11:54.662626] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 17.241, 'high': 17.241, 'low': 17.241, 'close': 17.241, 'volume': 816.0}
[2025-12-26T17:11:54.672013] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.15, 'close': 17.15, 'volume': 1701.0}
[2025-12-26T17:11:54.682351] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 302.0}
[2025-12-26T17:11:54.691776] [DEBUG] [LOCAL     ] ADC: Trimmed 98445 records to 98107 (keeping 300 days of data)
[2025-12-26T17:11:54.712980] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 17.126, 'high': 17.245, 'low': 17.126, 'close': 17.17, 'volume': 4405.0}
[2025-12-26T17:11:54.728875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.15, 'close': 17.15, 'volume': 3341.0}
[2025-12-26T17:11:54.739528] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 17.176, 'high': 17.176, 'low': 17.176, 'close': 17.176, 'volume': 375.0}
[2025-12-26T17:11:54.809274] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.14, 'close': 17.14, 'volume': 1198.0}
[2025-12-26T17:11:54.837784] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.0775, 'close': 17.0775, 'volume': 2301.0}
[2025-12-26T17:11:54.973979] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 17.09, 'high': 17.15, 'low': 17.06, 'close': 17.15, 'volume': 9616.0}
[2025-12-26T17:11:54.982904] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 17.0901, 'high': 17.0901, 'low': 17.0901, 'close': 17.0901, 'volume': 369.0}
[2025-12-26T17:11:55.035491] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 1188.0}
[2025-12-26T17:11:55.070435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.08, 'close': 17.08, 'volume': 6346.0}
[2025-12-26T17:11:55.115699] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 17.065, 'high': 17.08, 'low': 17.065, 'close': 17.08, 'volume': 484.0}
[2025-12-26T17:11:55.115492] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 277.73, 'high': 277.945, 'low': 277.33, 'close': 277.33, 'volume': 14857.0}
[2025-12-26T17:11:55.116509] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 277.29, 'high': 277.41, 'low': 277.23, 'close': 277.23, 'volume': 1951.0}
[2025-12-26T17:11:55.116910] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 1155.0}
[2025-12-26T17:11:55.122354] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.0, 'close': 17.0, 'volume': 6917.0}
[2025-12-26T17:11:55.121153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 276.98, 'high': 277.34, 'low': 276.97, 'close': 277.29, 'volume': 3212.0}
[2025-12-26T17:11:55.125939] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 17.01, 'high': 17.03, 'low': 16.98, 'close': 16.98, 'volume': 3364.0}
[2025-12-26T17:11:55.126678] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 16.975, 'high': 17.04, 'low': 16.975, 'close': 17.04, 'volume': 14087.0}
[2025-12-26T17:11:55.127167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 277.37, 'high': 277.38, 'low': 277.37, 'close': 277.38, 'volume': 409.0}
[2025-12-26T17:11:55.127678] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 16.99, 'close': 17.0, 'volume': 1967.0}
[2025-12-26T17:11:55.128422] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 277.155, 'high': 277.61, 'low': 277.155, 'close': 277.61, 'volume': 1908.0}
[2025-12-26T17:11:55.130543] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.0256, 'close': 17.0256, 'volume': 1648.0}
[2025-12-26T17:11:55.137631] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 270.0}
[2025-12-26T17:11:55.138021] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.04, 'close': 17.04, 'volume': 2069.0}
[2025-12-26T17:11:55.140915] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 17.0699, 'high': 17.0699, 'low': 16.92, 'close': 16.94, 'volume': 14448.0}
[2025-12-26T17:11:55.137805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 277.51, 'high': 277.56, 'low': 277.51, 'close': 277.56, 'volume': 1076.0}
[2025-12-26T17:11:55.141761] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.91, 'close': 16.91, 'volume': 703.0}
[2025-12-26T17:11:55.146153] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 16.91, 'high': 16.94, 'low': 16.91, 'close': 16.92, 'volume': 2048.0}
[2025-12-26T17:11:55.142722] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 277.32, 'high': 277.8, 'low': 277.32, 'close': 277.6875, 'volume': 1090.0}
[2025-12-26T17:11:55.204866] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 277.645, 'high': 277.65, 'low': 277.46, 'close': 277.46, 'volume': 1419.0}
[2025-12-26T17:11:55.213949] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 16.914, 'high': 16.914, 'low': 16.8303, 'close': 16.8303, 'volume': 3339.0}
[2025-12-26T17:11:55.215983] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 277.41, 'high': 277.62, 'low': 277.27, 'close': 277.44, 'volume': 1920.0}
[2025-12-26T17:11:55.220643] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 16.85, 'high': 16.91, 'low': 16.85, 'close': 16.88, 'volume': 10966.0}
[2025-12-26T17:11:55.220848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 277.49, 'high': 277.605, 'low': 277.445, 'close': 277.5424, 'volume': 1375.0}
[2025-12-26T17:11:55.221037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 16.91, 'high': 16.97, 'low': 16.91, 'close': 16.97, 'volume': 2654.0}
[2025-12-26T17:11:55.221293] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 277.8, 'high': 277.85, 'low': 277.78, 'close': 277.78, 'volume': 1706.0}
[2025-12-26T17:11:55.221509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 17.01, 'high': 17.02, 'low': 17.01, 'close': 17.02, 'volume': 584.0}
[2025-12-26T17:11:55.248480] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 17.015, 'high': 17.05, 'low': 17.015, 'close': 17.05, 'volume': 759.0}
[2025-12-26T17:11:55.305987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 17.0001, 'high': 17.0142, 'low': 17.0001, 'close': 17.0142, 'volume': 1358.0}
[2025-12-26T17:11:55.306534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 277.73, 'high': 277.76, 'low': 277.725, 'close': 277.76, 'volume': 878.0}
[2025-12-26T17:11:55.315444] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 451.0}
[2025-12-26T17:11:55.342654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.0, 'close': 17.0, 'volume': 1387.0}
[2025-12-26T17:11:55.315007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 277.835, 'high': 277.98, 'low': 277.835, 'close': 277.835, 'volume': 1242.0}
[2025-12-26T17:11:55.346455] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.81, 'close': 277.81, 'volume': 462.0}
[2025-12-26T17:11:55.347745] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.81, 'close': 277.81, 'volume': 634.0}
[2025-12-26T17:11:55.351736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.97, 'close': 16.97, 'volume': 1732.0}
[2025-12-26T17:11:55.353991] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 1024.0}
[2025-12-26T17:11:55.349356] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 277.8, 'high': 277.99, 'low': 277.8, 'close': 277.9232, 'volume': 3420.0}
[2025-12-26T17:11:55.365526] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 17.005, 'high': 17.015, 'low': 17.0, 'close': 17.015, 'volume': 1888.0}
[2025-12-26T17:11:55.366958] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.02, 'close': 17.02, 'volume': 423.0}
[2025-12-26T17:11:55.367955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 277.885, 'high': 278.0, 'low': 277.885, 'close': 277.915, 'volume': 3600.0}
[2025-12-26T17:11:55.377390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 277.8812, 'high': 277.8812, 'low': 277.36, 'close': 277.36, 'volume': 2091.0}
[2025-12-26T17:11:55.377731] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 277.355, 'high': 277.355, 'low': 277.335, 'close': 277.335, 'volume': 727.0}
[2025-12-26T17:11:55.377553] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 16.99, 'close': 17.0, 'volume': 8938.0}
[2025-12-26T17:11:55.440520] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.9753, 'close': 16.9753, 'volume': 667.0}
[2025-12-26T17:11:55.441022] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 277.36, 'high': 277.3725, 'low': 277.33, 'close': 277.33, 'volume': 1126.0}
[2025-12-26T17:11:55.441306] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 16.972, 'high': 16.986, 'low': 16.97, 'close': 16.97, 'volume': 4210.0}
[2025-12-26T17:11:55.480772] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 16.95, 'high': 16.97, 'low': 16.95, 'close': 16.97, 'volume': 221.0}
[2025-12-26T17:11:55.479785] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 277.2, 'high': 277.25, 'low': 277.17, 'close': 277.245, 'volume': 3137.0}
[2025-12-26T17:11:55.482335] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.99, 'close': 17.0, 'volume': 1323.0}
[2025-12-26T17:11:55.482490] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 277.37, 'high': 277.37, 'low': 277.255, 'close': 277.26, 'volume': 2515.0}
[2025-12-26T17:11:55.486920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 277.39, 'high': 277.79, 'low': 277.39, 'close': 277.775, 'volume': 5911.0}
[2025-12-26T17:11:55.488839] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.99, 'close': 17.0, 'volume': 2364.0}
[2025-12-26T17:11:55.488398] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 277.8, 'high': 277.88, 'low': 277.705, 'close': 277.7075, 'volume': 3445.0}
[2025-12-26T17:11:55.492808] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 490.0}
[2025-12-26T17:11:55.492974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 277.6, 'high': 277.8, 'low': 277.5984, 'close': 277.5984, 'volume': 594.0}
[2025-12-26T17:11:55.498219] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 238.0}
[2025-12-26T17:11:55.498051] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 277.62, 'high': 277.62, 'low': 277.615, 'close': 277.62, 'volume': 1102.0}
[2025-12-26T17:11:55.507024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 17.0, 'high': 17.005, 'low': 17.0, 'close': 17.005, 'volume': 990.0}
[2025-12-26T17:11:55.506882] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 277.615, 'high': 277.79, 'low': 277.45, 'close': 277.45, 'volume': 3706.0}
[2025-12-26T17:11:55.518599] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 1650.0}
[2025-12-26T17:11:55.522365] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 277.5, 'high': 277.63, 'low': 277.46, 'close': 277.47, 'volume': 1330.0}
[2025-12-26T17:11:55.525231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 277.46, 'high': 277.5, 'low': 277.414, 'close': 277.5, 'volume': 2312.0}
[2025-12-26T17:11:55.525380] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.98, 'close': 16.985, 'volume': 1751.0}
[2025-12-26T17:11:55.528475] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 277.48, 'high': 277.48, 'low': 277.475, 'close': 277.475, 'volume': 1292.0}
[2025-12-26T17:11:55.537320] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 130.0}
[2025-12-26T17:11:55.537846] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 277.445, 'high': 277.69, 'low': 277.445, 'close': 277.67, 'volume': 1711.0}
[2025-12-26T17:11:55.538502] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.96, 'close': 16.97, 'volume': 542.0}
[2025-12-26T17:11:55.538967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.9327, 'close': 16.9327, 'volume': 2932.0}
[2025-12-26T17:11:55.540101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.93, 'close': 16.93, 'volume': 1071.0}
[2025-12-26T17:11:55.539423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 277.44, 'high': 277.51, 'low': 277.44, 'close': 277.51, 'volume': 4386.0}
[2025-12-26T17:11:55.586505] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 644.0}
[2025-12-26T17:11:55.586857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 277.425, 'high': 277.425, 'low': 277.38, 'close': 277.38, 'volume': 2405.0}
[2025-12-26T17:11:55.684834] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 277.3513, 'high': 277.385, 'low': 277.25, 'close': 277.285, 'volume': 3551.0}
[2025-12-26T17:11:55.662428] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 689.0}
[2025-12-26T17:11:55.685079] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 362.0}
[2025-12-26T17:11:55.686946] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 277.325, 'high': 277.5, 'low': 277.27, 'close': 277.27, 'volume': 3399.0}
[2025-12-26T17:11:55.714817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 277.29, 'high': 277.44, 'low': 277.24, 'close': 277.315, 'volume': 1983.0}
[2025-12-26T17:11:55.714654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 637.0}
[2025-12-26T17:11:55.716907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 277.31, 'high': 277.32, 'low': 277.29, 'close': 277.32, 'volume': 3799.0}
[2025-12-26T17:11:55.718135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 277.32, 'high': 277.5, 'low': 277.32, 'close': 277.365, 'volume': 1953.0}
[2025-12-26T17:11:55.716493] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.95, 'close': 16.96, 'volume': 968.0}
[2025-12-26T17:11:55.725380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 277.33, 'high': 277.33, 'low': 277.25, 'close': 277.25, 'volume': 1502.0}
[2025-12-26T17:11:55.726441] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 277.25, 'high': 277.46, 'low': 277.22, 'close': 277.375, 'volume': 5700.0}
[2025-12-26T17:11:55.726045] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.93, 'close': 16.93, 'volume': 1611.0}
[2025-12-26T17:11:55.732916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 432.0}
[2025-12-26T17:11:55.732544] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 277.395, 'high': 277.395, 'low': 277.25, 'close': 277.335, 'volume': 2343.0}
[2025-12-26T17:11:55.745955] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 16.955, 'high': 16.97, 'low': 16.955, 'close': 16.97, 'volume': 248.0}
[2025-12-26T17:11:55.746145] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 277.32, 'high': 277.32, 'low': 277.11, 'close': 277.12, 'volume': 1779.0}
[2025-12-26T17:11:55.746881] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.91, 'close': 16.91, 'volume': 1137.0}
[2025-12-26T17:11:55.749140] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 277.07, 'high': 277.13, 'low': 277.015, 'close': 277.015, 'volume': 1217.0}
[2025-12-26T17:11:55.748966] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 313.0}
[2025-12-26T17:11:55.754231] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.905, 'close': 16.905, 'volume': 218.0}
[2025-12-26T17:11:55.749857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 277.125, 'high': 277.125, 'low': 277.125, 'close': 277.125, 'volume': 866.0}
[2025-12-26T17:11:55.755159] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 277.1, 'high': 277.1, 'low': 276.7846, 'close': 276.7846, 'volume': 2048.0}
[2025-12-26T17:11:55.754683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 408.0}
[2025-12-26T17:11:55.762288] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.89, 'close': 16.91, 'volume': 3148.0}
[2025-12-26T17:11:55.762097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 276.7, 'high': 276.83, 'low': 276.7, 'close': 276.83, 'volume': 2805.0}
[2025-12-26T17:11:55.762814] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.91, 'volume': 1175.0}
[2025-12-26T17:11:55.764378] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 276.79, 'high': 276.79, 'low': 276.52, 'close': 276.5867, 'volume': 2716.0}
[2025-12-26T17:11:55.763709] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 620.0}
[2025-12-26T17:11:55.764814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 276.52, 'high': 276.79, 'low': 276.52, 'close': 276.79, 'volume': 2738.0}
[2025-12-26T17:11:55.765258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 287.0}
[2025-12-26T17:11:55.768185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 276.82, 'high': 276.88, 'low': 276.78, 'close': 276.88, 'volume': 1140.0}
[2025-12-26T17:11:55.777213] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116384 records).
[2025-12-26T17:11:55.772479] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 16.925, 'high': 16.93, 'low': 16.925, 'close': 16.93, 'volume': 1921.0}
[2025-12-26T17:11:55.777648] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 276.785, 'high': 276.92, 'low': 276.785, 'close': 276.92, 'volume': 2143.0}
[2025-12-26T17:11:55.778650] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.93, 'close': 16.94, 'volume': 848.0}
[2025-12-26T17:11:55.779312] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 277.005, 'high': 277.005, 'low': 277.005, 'close': 277.005, 'volume': 555.0}
[2025-12-26T17:11:55.779641] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-26T17:11:55.779523] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 276.93, 'high': 277.01, 'low': 276.885, 'close': 277.01, 'volume': 1396.0}
[2025-12-26T17:11:55.780164] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 277.015, 'close': 277.015, 'volume': 608.0}
[2025-12-26T17:11:55.796710] [INFO ] [ORCH      ] Update Progress: 50/3556 symbols completed. ADBE took 9.8s. Estimated remaining: 2h 13m 56s. Rate: 26.2 symbols/min
[2025-12-26T17:11:55.797022] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.9, 'close': 16.92, 'volume': 2390.0}
[2025-12-26T17:11:55.798901] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 277.1708, 'high': 277.2, 'low': 277.01, 'close': 277.165, 'volume': 2258.0}
[2025-12-26T17:11:55.829859] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 276.97, 'high': 277.1, 'low': 276.97, 'close': 277.08, 'volume': 1364.0}
[2025-12-26T17:11:55.829671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.91, 'close': 16.92, 'volume': 603.0}
[2025-12-26T17:11:55.935535] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 276.915, 'close': 276.915, 'volume': 1493.0}
[2025-12-26T17:11:55.935930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 574.0}
[2025-12-26T17:11:55.971990] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.93, 'close': 16.94, 'volume': 1076.0}
[2025-12-26T17:11:55.977600] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.95, 'close': 16.95, 'volume': 496.0}
[2025-12-26T17:11:55.990423] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.95, 'close': 16.96, 'volume': 917.0}
[2025-12-26T17:11:55.993170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 276.97, 'high': 277.01, 'low': 276.915, 'close': 276.98, 'volume': 2749.0}
[2025-12-26T17:11:55.993339] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.93, 'close': 16.93, 'volume': 365.0}
[2025-12-26T17:11:56.001607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 276.9, 'high': 276.98, 'low': 276.9, 'close': 276.97, 'volume': 775.0}
[2025-12-26T17:11:56.011777] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 276.86, 'high': 277.0, 'low': 276.86, 'close': 277.0, 'volume': 2086.0}
[2025-12-26T17:11:56.008723] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.92, 'close': 16.92, 'volume': 3294.0}
[2025-12-26T17:11:56.026875] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 276.99, 'high': 277.02, 'low': 276.83, 'close': 276.905, 'volume': 2862.0}
[2025-12-26T17:11:56.019235] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 270.0}
[2025-12-26T17:11:56.032288] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 16.9156, 'high': 16.9156, 'low': 16.9, 'close': 16.9, 'volume': 1656.0}
[2025-12-26T17:11:56.037810] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 348.0}
[2025-12-26T17:11:56.037639] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 276.98, 'high': 277.02, 'low': 276.905, 'close': 277.02, 'volume': 1304.0}
[2025-12-26T17:11:56.037974] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 190.0}
[2025-12-26T17:11:56.130507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 277.2535, 'high': 277.2535, 'low': 276.96, 'close': 276.98, 'volume': 3082.0}
[2025-12-26T17:11:56.124135] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 238.0}
[2025-12-26T17:11:56.164354] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 276.995, 'high': 277.01, 'low': 276.775, 'close': 276.81, 'volume': 2440.0}
[2025-12-26T17:11:56.164797] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 513.0}
[2025-12-26T17:11:56.188245] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 276.8, 'high': 277.14, 'low': 276.8, 'close': 277.14, 'volume': 7385.0}
[2025-12-26T17:11:56.186358] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:56.190766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 277.09, 'high': 277.09, 'low': 277.025, 'close': 277.025, 'volume': 1349.0}
[2025-12-26T17:11:56.191287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 277.01, 'high': 277.07, 'low': 277.01, 'close': 277.07, 'volume': 340.0}
[2025-12-26T17:11:56.191684] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 277.24, 'high': 277.24, 'low': 277.17, 'close': 277.17, 'volume': 972.0}
[2025-12-26T17:11:56.192290] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 277.14, 'high': 277.14, 'low': 277.115, 'close': 277.115, 'volume': 580.0}
[2025-12-26T17:11:56.189096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 16.89, 'high': 16.901, 'low': 16.89, 'close': 16.901, 'volume': 486.0}
[2025-12-26T17:11:56.193682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 596.0}
[2025-12-26T17:11:56.194068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.91, 'close': 16.92, 'volume': 1089.0}
[2025-12-26T17:11:56.193515] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 276.99, 'high': 277.005, 'low': 276.89, 'close': 276.89, 'volume': 1504.0}
[2025-12-26T17:11:56.194493] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 16.92, 'high': 16.925, 'low': 16.92, 'close': 16.925, 'volume': 625.0}
[2025-12-26T17:11:56.200798] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 277.005, 'high': 277.005, 'low': 276.89, 'close': 276.95, 'volume': 1114.0}
[2025-12-26T17:11:56.201084] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.89, 'close': 16.89, 'volume': 2133.0}
[2025-12-26T17:11:56.201259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.925, 'close': 276.95, 'volume': 2991.0}
[2025-12-26T17:11:56.203701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.87, 'close': 16.895, 'volume': 768.0}
[2025-12-26T17:11:56.201417] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 276.84, 'high': 277.06, 'low': 276.84, 'close': 277.04, 'volume': 1701.0}
[2025-12-26T17:11:56.214174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 117.0}
[2025-12-26T17:11:56.215024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 590.0}
[2025-12-26T17:11:56.208776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 277.01, 'high': 277.03, 'low': 277.01, 'close': 277.03, 'volume': 718.0}
[2025-12-26T17:11:56.215253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 277.035, 'high': 277.035, 'low': 277.0, 'close': 277.0, 'volume': 987.0}
[2025-12-26T17:11:56.215413] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 16.89, 'high': 16.9, 'low': 16.89, 'close': 16.9, 'volume': 468.0}
[2025-12-26T17:11:56.215606] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.74, 'close': 276.74, 'volume': 1916.0}
[2025-12-26T17:11:56.220747] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 16.87, 'high': 16.875, 'low': 16.87, 'close': 16.875, 'volume': 1219.0}
[2025-12-26T17:11:56.220502] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 276.74, 'high': 276.9, 'low': 276.74, 'close': 276.9, 'volume': 4467.0}
[2025-12-26T17:11:56.220946] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 276.86, 'high': 276.86, 'low': 276.845, 'close': 276.845, 'volume': 770.0}
[2025-12-26T17:11:56.221098] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 276.92, 'high': 276.99, 'low': 276.92, 'close': 276.99, 'volume': 1296.0}
[2025-12-26T17:11:56.221231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 276.87, 'high': 276.99, 'low': 276.87, 'close': 276.99, 'volume': 603.0}
[2025-12-26T17:11:56.221380] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 350.0}
[2025-12-26T17:11:56.221521] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 276.875, 'high': 276.92, 'low': 276.875, 'close': 276.9125, 'volume': 1462.0}
[2025-12-26T17:11:56.221692] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.84, 'close': 16.84, 'volume': 1525.0}
[2025-12-26T17:11:56.221825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 276.82, 'high': 276.83, 'low': 276.82, 'close': 276.83, 'volume': 1308.0}
[2025-12-26T17:11:56.221988] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.84, 'close': 16.85, 'volume': 609.0}
[2025-12-26T17:11:56.222257] [DEBUG] [LOCAL     ] ADC: Primary data saved (98107 records).
[2025-12-26T17:11:56.222486] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 16.84, 'high': 16.86, 'low': 16.84, 'close': 16.86, 'volume': 996.0}
[2025-12-26T17:11:56.222356] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-26T17:11:56.222117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 276.78, 'high': 276.78, 'low': 276.73, 'close': 276.73, 'volume': 891.0}
[2025-12-26T17:11:56.237174] [INFO ] [ORCH      ] Update Progress: 51/3556 symbols completed. ADC took 9.7s. Estimated remaining: 2h 11m 46s. Rate: 26.6 symbols/min
[2025-12-26T17:11:56.222728] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 16.84, 'high': 16.84, 'low': 16.84, 'close': 16.84, 'volume': 612.0}
[2025-12-26T17:11:56.242793] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 276.78, 'high': 276.92, 'low': 276.78, 'close': 276.81, 'volume': 2166.0}
[2025-12-26T17:11:56.243277] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 104.0}
[2025-12-26T17:11:56.268680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.85, 'close': 16.85, 'volume': 752.0}
[2025-12-26T17:11:56.268831] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 276.8, 'high': 276.8, 'low': 276.775, 'close': 276.775, 'volume': 1148.0}
[2025-12-26T17:11:56.285165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.83, 'close': 16.85, 'volume': 4792.0}
[2025-12-26T17:11:56.294146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 16.8214, 'high': 16.86, 'low': 16.8214, 'close': 16.86, 'volume': 1502.0}
[2025-12-26T17:11:56.294305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 276.77, 'high': 276.77, 'low': 276.725, 'close': 276.74, 'volume': 2265.0}
[2025-12-26T17:11:56.294482] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 296.0}
[2025-12-26T17:11:56.294695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 276.765, 'high': 276.765, 'low': 276.67, 'close': 276.74, 'volume': 1795.0}
[2025-12-26T17:11:56.304004] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 276.75, 'high': 276.8, 'low': 276.69, 'close': 276.79, 'volume': 2209.0}
[2025-12-26T17:11:56.294899] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.86, 'close': 16.86, 'volume': 1192.0}
[2025-12-26T17:11:56.325871] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 16.85, 'high': 16.8641, 'low': 16.85, 'close': 16.855, 'volume': 1910.0}
[2025-12-26T17:11:56.340100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 16.86, 'high': 16.87, 'low': 16.86, 'close': 16.87, 'volume': 1580.0}
[2025-12-26T17:11:56.343345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 555.0}
[2025-12-26T17:11:56.309740] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 276.79, 'high': 276.895, 'low': 276.77, 'close': 276.895, 'volume': 2067.0}
[2025-12-26T17:11:56.344182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 276.905, 'high': 277.16, 'low': 276.87, 'close': 277.16, 'volume': 5350.0}
[2025-12-26T17:11:56.344956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 277.25, 'high': 277.25, 'low': 277.22, 'close': 277.22, 'volume': 989.0}
[2025-12-26T17:11:56.350379] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 277.4, 'high': 277.41, 'low': 277.34, 'close': 277.34, 'volume': 2690.0}
[2025-12-26T17:11:56.344464] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 16.85, 'high': 16.885, 'low': 16.85, 'close': 16.885, 'volume': 2890.0}
[2025-12-26T17:11:56.371307] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.87, 'close': 16.87, 'volume': 457.0}
[2025-12-26T17:11:56.365835] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 277.31, 'high': 277.44, 'low': 277.2916, 'close': 277.32, 'volume': 4334.0}
[2025-12-26T17:11:56.386079] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 277.33, 'high': 277.37, 'low': 277.33, 'close': 277.37, 'volume': 998.0}
[2025-12-26T17:11:56.371541] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.885, 'close': 16.885, 'volume': 200.0}
[2025-12-26T17:11:56.392816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 277.3816, 'high': 277.405, 'low': 277.3816, 'close': 277.405, 'volume': 1927.0}
[2025-12-26T17:11:56.399562] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 277.54, 'high': 277.62, 'low': 277.54, 'close': 277.5975, 'volume': 1494.0}
[2025-12-26T17:11:56.399962] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 277.605, 'high': 277.605, 'low': 277.605, 'close': 277.605, 'volume': 433.0}
[2025-12-26T17:11:56.399347] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 16.882, 'high': 16.882, 'low': 16.882, 'close': 16.882, 'volume': 752.0}
[2025-12-26T17:11:56.400734] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 277.63, 'high': 277.63, 'low': 277.63, 'close': 277.63, 'volume': 535.0}
[2025-12-26T17:11:56.419367] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:11:56.417000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 16.885, 'high': 16.9, 'low': 16.885, 'close': 16.9, 'volume': 1957.0}
[2025-12-26T17:11:56.419645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 346.0}
[2025-12-26T17:11:56.416723] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 277.7574, 'high': 277.7574, 'low': 277.72, 'close': 277.735, 'volume': 1515.0}
[2025-12-26T17:11:56.420413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 277.65, 'high': 277.65, 'low': 277.45, 'close': 277.545, 'volume': 2159.0}
[2025-12-26T17:11:56.420869] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.54, 'close': 277.545, 'volume': 874.0}
[2025-12-26T17:11:56.420000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 225.0}
[2025-12-26T17:11:56.421233] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 277.48, 'high': 277.48, 'low': 277.48, 'close': 277.48, 'volume': 674.0}
[2025-12-26T17:11:56.421081] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 16.88, 'high': 16.89, 'low': 16.87, 'close': 16.89, 'volume': 3119.0}
[2025-12-26T17:11:56.421413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.4, 'close': 277.4, 'volume': 1593.0}
[2025-12-26T17:11:56.421614] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.87, 'close': 16.87, 'volume': 615.0}
[2025-12-26T17:11:56.421784] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 912.0}
[2025-12-26T17:11:56.422165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 277.0}
[2025-12-26T17:11:56.421958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 277.345, 'high': 277.345, 'low': 277.345, 'close': 277.345, 'volume': 1081.0}
[2025-12-26T17:11:56.422691] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 277.34, 'high': 277.34, 'low': 277.335, 'close': 277.335, 'volume': 920.0}
[2025-12-26T17:11:56.422486] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.87, 'close': 16.88, 'volume': 1052.0}
[2025-12-26T17:11:56.422814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 277.32, 'high': 277.335, 'low': 277.1, 'close': 277.24, 'volume': 3176.0}
[2025-12-26T17:11:56.423143] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 16.88, 'high': 16.89, 'low': 16.88, 'close': 16.89, 'volume': 1990.0}
[2025-12-26T17:11:56.422984] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 277.23, 'high': 277.398, 'low': 277.23, 'close': 277.398, 'volume': 1337.0}
[2025-12-26T17:11:56.423616] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 776.0}
[2025-12-26T17:11:56.423432] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 277.27, 'high': 277.32, 'low': 277.27, 'close': 277.27, 'volume': 667.0}
[2025-12-26T17:11:56.423941] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.27, 'close': 277.27, 'volume': 625.0}
[2025-12-26T17:11:56.424098] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 159.0}
[2025-12-26T17:11:56.424486] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.87, 'close': 16.87, 'volume': 3926.0}
[2025-12-26T17:11:56.424664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.88, 'close': 16.88, 'volume': 1017.0}
[2025-12-26T17:11:56.424275] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.27, 'close': 277.27, 'volume': 356.0}
[2025-12-26T17:11:56.425608] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 277.165, 'high': 277.26, 'low': 277.165, 'close': 277.26, 'volume': 1787.0}
[2025-12-26T17:11:56.425718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 277.24, 'high': 277.24, 'low': 277.11, 'close': 277.11, 'volume': 2448.0}
[2025-12-26T17:11:56.425818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 277.2075, 'high': 277.26, 'low': 277.2075, 'close': 277.26, 'volume': 574.0}
[2025-12-26T17:11:56.425917] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 277.2164, 'high': 277.275, 'low': 277.1538, 'close': 277.275, 'volume': 1657.0}
[2025-12-26T17:11:56.426253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 277.275, 'high': 277.275, 'low': 277.275, 'close': 277.275, 'volume': 499.0}
[2025-12-26T17:11:56.424867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 16.865, 'high': 16.88, 'low': 16.865, 'close': 16.88, 'volume': 1573.0}
[2025-12-26T17:11:56.426474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.85, 'close': 16.85, 'volume': 1962.0}
[2025-12-26T17:11:56.426678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.16, 'close': 277.16, 'volume': 2206.0}
[2025-12-26T17:11:56.426916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 815.0}
[2025-12-26T17:11:56.427226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 277.28, 'high': 277.3, 'low': 277.28, 'close': 277.28, 'volume': 844.0}
[2025-12-26T17:11:56.427060] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 16.8444, 'high': 16.8444, 'low': 16.8444, 'close': 16.8444, 'volume': 218.0}
[2025-12-26T17:11:56.427677] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.82, 'close': 16.82, 'volume': 2394.0}
[2025-12-26T17:11:56.427501] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 277.33, 'high': 277.33, 'low': 277.26, 'close': 277.26, 'volume': 696.0}
[2025-12-26T17:11:56.427954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 277.37, 'high': 277.425, 'low': 277.37, 'close': 277.425, 'volume': 1235.0}
[2025-12-26T17:11:56.428079] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 277.455, 'high': 277.455, 'low': 277.29, 'close': 277.29, 'volume': 2768.0}
[2025-12-26T17:11:56.428231] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 133.0}
[2025-12-26T17:11:56.428615] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 277.33, 'high': 277.42, 'low': 277.33, 'close': 277.415, 'volume': 1226.0}
[2025-12-26T17:11:56.428444] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 502.0}
[2025-12-26T17:11:56.428845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 277.415, 'high': 277.415, 'low': 277.2431, 'close': 277.2509, 'volume': 1353.0}
[2025-12-26T17:11:56.429057] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.8, 'close': 16.81, 'volume': 2109.0}
[2025-12-26T17:11:56.429407] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 16.8369, 'high': 16.8369, 'low': 16.79, 'close': 16.8, 'volume': 1106.0}
[2025-12-26T17:11:56.429212] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 277.24, 'high': 277.3, 'low': 277.24, 'close': 277.3, 'volume': 817.0}
[2025-12-26T17:11:56.429532] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 544.0}
[2025-12-26T17:11:56.429713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 277.22, 'high': 277.3464, 'low': 277.22, 'close': 277.3464, 'volume': 1051.0}
[2025-12-26T17:11:56.429928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 277.39, 'high': 277.4, 'low': 277.39, 'close': 277.39, 'volume': 1703.0}
[2025-12-26T17:11:56.430077] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 129.0}
[2025-12-26T17:11:56.430319] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 333.0}
[2025-12-26T17:11:56.430470] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 277.39, 'high': 277.44, 'low': 277.285, 'close': 277.285, 'volume': 1773.0}
[2025-12-26T17:11:56.430692] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 295.0}
[2025-12-26T17:11:56.430830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 277.24, 'high': 277.24, 'low': 277.24, 'close': 277.24, 'volume': 680.0}
[2025-12-26T17:11:56.431012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 277.15, 'high': 277.21, 'low': 277.12, 'close': 277.12, 'volume': 2107.0}
[2025-12-26T17:11:56.431158] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.81, 'close': 16.81, 'volume': 208.0}
[2025-12-26T17:11:56.431530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.8, 'close': 16.8, 'volume': 336.0}
[2025-12-26T17:11:56.431370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 277.19, 'high': 277.26, 'low': 277.19, 'close': 277.2421, 'volume': 1219.0}
[2025-12-26T17:11:56.431895] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 412.0}
[2025-12-26T17:11:56.432023] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 16.805, 'high': 16.805, 'low': 16.805, 'close': 16.805, 'volume': 713.0}
[2025-12-26T17:11:56.431754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 277.19, 'close': 277.19, 'volume': 848.0}
[2025-12-26T17:11:56.432160] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.82, 'close': 16.82, 'volume': 337.0}
[2025-12-26T17:11:56.432319] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 16.8085, 'high': 16.81, 'low': 16.8085, 'close': 16.81, 'volume': 654.0}
[2025-12-26T17:11:56.432668] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 16.81, 'high': 16.84, 'low': 16.81, 'close': 16.82, 'volume': 10560.0}
[2025-12-26T17:11:56.432778] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 244.0}
[2025-12-26T17:11:56.432469] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 277.275, 'high': 277.275, 'low': 277.275, 'close': 277.275, 'volume': 298.0}
[2025-12-26T17:11:56.433195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 277.19, 'high': 277.28, 'low': 277.19, 'close': 277.225, 'volume': 830.0}
[2025-12-26T17:11:56.433299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 277.225, 'high': 277.225, 'low': 277.13, 'close': 277.14, 'volume': 1291.0}
[2025-12-26T17:11:56.433395] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 277.07, 'high': 277.09, 'low': 277.05, 'close': 277.0675, 'volume': 1124.0}
[2025-12-26T17:11:56.433491] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 277.04, 'high': 277.04, 'low': 276.99, 'close': 277.01, 'volume': 970.0}
[2025-12-26T17:11:56.433606] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 276.99, 'high': 276.99, 'low': 276.99, 'close': 276.99, 'volume': 429.0}
[2025-12-26T17:11:56.433706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 276.985, 'high': 276.985, 'low': 276.985, 'close': 276.985, 'volume': 497.0}
[2025-12-26T17:11:56.433802] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 277.035, 'high': 277.035, 'low': 277.035, 'close': 277.035, 'volume': 877.0}
[2025-12-26T17:11:56.433898] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 277.03, 'high': 277.03, 'low': 276.97, 'close': 276.97, 'volume': 982.0}
[2025-12-26T17:11:56.433993] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 276.99, 'high': 277.04, 'low': 276.9, 'close': 276.9, 'volume': 2227.0}
[2025-12-26T17:11:56.434098] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 276.93, 'high': 276.93, 'low': 276.93, 'close': 276.93, 'volume': 339.0}
[2025-12-26T17:11:56.434195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 276.8924, 'high': 276.8924, 'low': 276.83, 'close': 276.86, 'volume': 1140.0}
[2025-12-26T17:11:56.434291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 276.98, 'high': 276.98, 'low': 276.98, 'close': 276.98, 'volume': 881.0}
[2025-12-26T17:11:56.434490] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 16.82, 'high': 16.84, 'low': 16.82, 'close': 16.84, 'volume': 714.0}
[2025-12-26T17:11:56.434845] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 16.82, 'high': 16.82, 'low': 16.81, 'close': 16.816, 'volume': 3978.0}
[2025-12-26T17:11:56.434967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 16.815, 'high': 16.815, 'low': 16.815, 'close': 16.815, 'volume': 287.0}
[2025-12-26T17:11:56.434663] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 277.1036, 'high': 277.1036, 'low': 276.83, 'close': 276.83, 'volume': 2384.0}
[2025-12-26T17:11:56.435988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 276.915, 'high': 276.915, 'low': 276.82, 'close': 276.82, 'volume': 558.0}
[2025-12-26T17:11:56.436117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 276.98, 'high': 277.0, 'low': 276.91, 'close': 276.91, 'volume': 1418.0}
[2025-12-26T17:11:56.436228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 276.99, 'high': 276.99, 'low': 276.95, 'close': 276.99, 'volume': 1058.0}
[2025-12-26T17:11:56.436340] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 276.89, 'high': 276.97, 'low': 276.82, 'close': 276.97, 'volume': 1167.0}
[2025-12-26T17:11:56.436505] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.815, 'close': 16.815, 'volume': 502.0}
[2025-12-26T17:11:56.436647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 16.8, 'high': 16.816, 'low': 16.8, 'close': 16.816, 'volume': 1196.0}
[2025-12-26T17:11:56.437146] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.97, 'close': 276.97, 'volume': 803.0}
[2025-12-26T17:11:56.436760] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.83, 'close': 16.83, 'volume': 1097.0}
[2025-12-26T17:11:56.437362] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 16.815, 'high': 16.815, 'low': 16.815, 'close': 16.815, 'volume': 822.0}
[2025-12-26T17:11:56.437675] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.775, 'close': 16.78, 'volume': 3501.0}
[2025-12-26T17:11:56.438278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 277.0028, 'high': 277.0028, 'low': 276.92, 'close': 276.98, 'volume': 882.0}
[2025-12-26T17:11:56.437938] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 16.78, 'high': 16.78, 'low': 16.78, 'close': 16.78, 'volume': 688.0}
[2025-12-26T17:11:56.438440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 276.83, 'high': 276.925, 'low': 276.83, 'close': 276.925, 'volume': 1119.0}
[2025-12-26T17:11:56.438817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 276.925, 'high': 277.02, 'low': 276.925, 'close': 277.02, 'volume': 849.0}
[2025-12-26T17:11:56.438647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 16.775, 'high': 16.775, 'low': 16.775, 'close': 16.775, 'volume': 635.0}
[2025-12-26T17:11:56.439238] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 16.79, 'high': 16.83, 'low': 16.79, 'close': 16.83, 'volume': 2842.0}
[2025-12-26T17:11:56.439440] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 16.85, 'high': 16.86, 'low': 16.85, 'close': 16.855, 'volume': 1458.0}
[2025-12-26T17:11:56.439765] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.87, 'close': 16.88, 'volume': 3339.0}
[2025-12-26T17:11:56.439885] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 16.89, 'high': 16.92, 'low': 16.89, 'close': 16.92, 'volume': 1744.0}
[2025-12-26T17:11:56.439622] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 277.05, 'high': 277.05, 'low': 276.96, 'close': 276.99, 'volume': 1100.0}
[2025-12-26T17:11:56.440444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 277.09, 'high': 277.09, 'low': 277.09, 'close': 277.09, 'volume': 797.0}
[2025-12-26T17:11:56.440654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.94, 'close': 16.95, 'volume': 382.0}
[2025-12-26T17:11:56.440838] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 277.12, 'high': 277.12, 'low': 276.99, 'close': 276.99, 'volume': 3692.0}
[2025-12-26T17:11:56.441181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 589.0}
[2025-12-26T17:11:56.441398] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 16.92, 'high': 16.95, 'low': 16.92, 'close': 16.95, 'volume': 799.0}
[2025-12-26T17:11:56.441500] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 16.94, 'high': 17.005, 'low': 16.94, 'close': 17.005, 'volume': 3390.0}
[2025-12-26T17:11:56.441612] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 16.98, 'high': 16.995, 'low': 16.96, 'close': 16.985, 'volume': 2443.0}
[2025-12-26T17:11:56.441712] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 298.0}
[2025-12-26T17:11:56.441808] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 16.97, 'high': 16.99, 'low': 16.91, 'close': 16.9307, 'volume': 14678.0}
[2025-12-26T17:11:56.441995] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.94, 'close': 16.95, 'volume': 914.0}
[2025-12-26T17:11:56.442095] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.87, 'close': 16.87, 'volume': 2246.0}
[2025-12-26T17:11:56.442191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 16.885, 'high': 16.89, 'low': 16.855, 'close': 16.87, 'volume': 5018.0}
[2025-12-26T17:11:56.442303] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.89, 'close': 16.89, 'volume': 625.0}
[2025-12-26T17:11:56.442463] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 16.8816, 'high': 16.8816, 'low': 16.8816, 'close': 16.8816, 'volume': 197.0}
[2025-12-26T17:11:56.442597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.885, 'close': 16.885, 'volume': 1104.0}
[2025-12-26T17:11:56.442804] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 16.885, 'high': 16.885, 'low': 16.885, 'close': 16.885, 'volume': 841.0}
[2025-12-26T17:11:56.441029] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 277.09, 'high': 277.09, 'low': 277.08, 'close': 277.08, 'volume': 919.0}
[2025-12-26T17:11:56.443046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 277.04, 'high': 277.04, 'low': 277.04, 'close': 277.04, 'volume': 228.0}
[2025-12-26T17:11:56.443412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 16.885, 'high': 16.91, 'low': 16.885, 'close': 16.91, 'volume': 1820.0}
[2025-12-26T17:11:56.443229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 277.0, 'high': 277.0, 'low': 276.98, 'close': 276.98, 'volume': 624.0}
[2025-12-26T17:11:56.443544] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 16.93, 'high': 16.945, 'low': 16.93, 'close': 16.945, 'volume': 1926.0}
[2025-12-26T17:11:56.443727] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 16.935, 'high': 16.96, 'low': 16.935, 'close': 16.96, 'volume': 361.0}
[2025-12-26T17:11:56.443903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 277.04, 'high': 277.12, 'low': 277.04, 'close': 277.09, 'volume': 625.0}
[2025-12-26T17:11:56.444056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 277.04, 'high': 277.04, 'low': 277.04, 'close': 277.04, 'volume': 584.0}
[2025-12-26T17:11:56.444561] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.9, 'close': 16.91, 'volume': 1923.0}
[2025-12-26T17:11:56.444725] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 166.0}
[2025-12-26T17:11:56.474059] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.88, 'close': 16.88, 'volume': 2469.0}
[2025-12-26T17:11:56.474286] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 277.04, 'high': 277.04, 'low': 276.96, 'close': 276.96, 'volume': 1621.0}
[2025-12-26T17:11:56.474841] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 276.99, 'high': 276.99, 'low': 276.9728, 'close': 276.9728, 'volume': 936.0}
[2025-12-26T17:11:56.475033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.86, 'close': 16.86, 'volume': 1415.0}
[2025-12-26T17:11:56.475169] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 16.86, 'high': 16.8612, 'low': 16.86, 'close': 16.8612, 'volume': 1091.0}
[2025-12-26T17:11:56.475497] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 16.865, 'high': 16.875, 'low': 16.86, 'close': 16.875, 'volume': 3176.0}
[2025-12-26T17:11:56.475679] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 16.875, 'high': 16.875, 'low': 16.875, 'close': 16.875, 'volume': 429.0}
[2025-12-26T17:11:56.475325] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 277.08, 'high': 277.12, 'low': 277.055, 'close': 277.055, 'volume': 1214.0}
[2025-12-26T17:11:56.475970] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 277.1, 'high': 277.185, 'low': 277.095, 'close': 277.185, 'volume': 1658.0}
[2025-12-26T17:11:56.476116] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 188.0}
[2025-12-26T17:11:56.476286] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.87, 'close': 16.87, 'volume': 349.0}
[2025-12-26T17:11:56.476439] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 277.2, 'high': 277.2, 'low': 277.185, 'close': 277.185, 'volume': 575.0}
[2025-12-26T17:11:56.476641] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 277.21, 'high': 277.21, 'low': 277.21, 'close': 277.21, 'volume': 594.0}
[2025-12-26T17:11:56.477180] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 277.205, 'high': 277.205, 'low': 277.2, 'close': 277.2, 'volume': 640.0}
[2025-12-26T17:11:56.476901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 16.87, 'high': 16.88, 'low': 16.87, 'close': 16.88, 'volume': 300.0}
[2025-12-26T17:11:56.477308] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 277.19, 'close': 277.19, 'volume': 306.0}
[2025-12-26T17:11:56.477647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.86, 'close': 16.86, 'volume': 1401.0}
[2025-12-26T17:11:56.477480] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 277.17, 'close': 277.17, 'volume': 693.0}
[2025-12-26T17:11:56.477858] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 277.08, 'high': 277.08, 'low': 277.07, 'close': 277.07, 'volume': 1530.0}
[2025-12-26T17:11:56.478188] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 277.03, 'high': 277.03, 'low': 277.03, 'close': 277.03, 'volume': 857.0}
[2025-12-26T17:11:56.478313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 277.01, 'high': 277.01, 'low': 276.96, 'close': 276.96, 'volume': 1223.0}
[2025-12-26T17:11:56.478464] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 276.9, 'high': 276.995, 'low': 276.9, 'close': 276.995, 'volume': 1470.0}
[2025-12-26T17:11:56.478565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 276.99, 'high': 276.995, 'low': 276.99, 'close': 276.995, 'volume': 758.0}
[2025-12-26T17:11:56.478684] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 277.02, 'close': 277.02, 'volume': 432.0}
[2025-12-26T17:11:56.478848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 277.1, 'high': 277.1, 'low': 277.1, 'close': 277.1, 'volume': 321.0}
[2025-12-26T17:11:56.478946] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 277.05, 'high': 277.09, 'low': 277.05, 'close': 277.08, 'volume': 909.0}
[2025-12-26T17:11:56.479060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 277.08, 'high': 277.085, 'low': 277.03, 'close': 277.06, 'volume': 2225.0}
[2025-12-26T17:11:56.479156] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 277.15, 'close': 277.15, 'volume': 691.0}
[2025-12-26T17:11:56.479252] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 277.04, 'high': 277.04, 'low': 277.03, 'close': 277.04, 'volume': 1420.0}
[2025-12-26T17:11:56.479348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 277.05, 'high': 277.05, 'low': 276.98, 'close': 277.01, 'volume': 1120.0}
[2025-12-26T17:11:56.479519] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 277.045, 'high': 277.045, 'low': 277.045, 'close': 277.045, 'volume': 593.0}
[2025-12-26T17:11:56.479637] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 277.04, 'high': 277.04, 'low': 276.9848, 'close': 276.9848, 'volume': 1501.0}
[2025-12-26T17:11:56.478007] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.86, 'close': 16.87, 'volume': 1063.0}
[2025-12-26T17:11:56.479940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 16.865, 'high': 16.865, 'low': 16.865, 'close': 16.865, 'volume': 499.0}
[2025-12-26T17:11:56.480135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.94, 'close': 276.94, 'volume': 1037.0}
[2025-12-26T17:11:56.480291] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.87, 'close': 16.87, 'volume': 1372.0}
[2025-12-26T17:11:56.480448] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 16.87, 'high': 16.871, 'low': 16.87, 'close': 16.871, 'volume': 1384.0}
[2025-12-26T17:11:56.480566] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 16.87, 'high': 16.891, 'low': 16.87, 'close': 16.891, 'volume': 2088.0}
[2025-12-26T17:11:56.480705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 16.89, 'high': 16.92, 'low': 16.89, 'close': 16.915, 'volume': 4342.0}
[2025-12-26T17:11:56.481031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.89, 'close': 16.92, 'volume': 6326.0}
[2025-12-26T17:11:56.481148] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 733.0}
[2025-12-26T17:11:56.480883] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 276.91, 'high': 276.91, 'low': 276.91, 'close': 276.91, 'volume': 896.0}
[2025-12-26T17:11:56.481347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 277.0, 'high': 277.04, 'low': 276.9816, 'close': 277.04, 'volume': 1515.0}
[2025-12-26T17:11:56.481690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 277.03, 'high': 277.03, 'low': 277.03, 'close': 277.03, 'volume': 1094.0}
[2025-12-26T17:11:56.481491] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.9, 'close': 16.9, 'volume': 3564.0}
[2025-12-26T17:11:56.481882] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.88, 'close': 16.88, 'volume': 1055.0}
[2025-12-26T17:11:56.482117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 277.21, 'high': 277.21, 'low': 277.21, 'close': 277.21, 'volume': 568.0}
[2025-12-26T17:11:56.482299] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 2555.0}
[2025-12-26T17:11:56.482448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 277.15, 'high': 277.165, 'low': 277.14, 'close': 277.14, 'volume': 2257.0}
[2025-12-26T17:11:56.482659] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.9, 'close': 16.9, 'volume': 420.0}
[2025-12-26T17:11:56.482817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 277.07, 'high': 277.18, 'low': 277.06, 'close': 277.17, 'volume': 3736.0}
[2025-12-26T17:11:56.483009] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 382.0}
[2025-12-26T17:11:56.483188] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 277.23, 'high': 277.25, 'low': 277.23, 'close': 277.25, 'volume': 1338.0}
[2025-12-26T17:11:56.483325] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 277.26, 'high': 277.43, 'low': 277.26, 'close': 277.43, 'volume': 1113.0}
[2025-12-26T17:11:56.483527] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.27, 'close': 277.27, 'volume': 279.0}
[2025-12-26T17:11:56.483792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 277.2701, 'high': 277.2701, 'low': 277.15, 'close': 277.15, 'volume': 944.0}
[2025-12-26T17:11:56.483977] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 16.895, 'high': 16.895, 'low': 16.895, 'close': 16.895, 'volume': 1018.0}
[2025-12-26T17:11:56.484169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 277.2837, 'high': 277.2837, 'low': 277.2837, 'close': 277.2837, 'volume': 498.0}
[2025-12-26T17:11:56.484500] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 277.23, 'high': 277.305, 'low': 277.11, 'close': 277.19, 'volume': 2831.0}
[2025-12-26T17:11:56.484342] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 16.89, 'high': 16.92, 'low': 16.89, 'close': 16.92, 'volume': 4527.0}
[2025-12-26T17:11:56.484693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 277.1, 'high': 277.14, 'low': 277.1, 'close': 277.14, 'volume': 1250.0}
[2025-12-26T17:11:56.485087] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.905, 'close': 16.905, 'volume': 303.0}
[2025-12-26T17:11:56.485388] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 16.905, 'high': 16.905, 'low': 16.905, 'close': 16.905, 'volume': 808.0}
[2025-12-26T17:11:56.485505] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.9, 'close': 16.9, 'volume': 437.0}
[2025-12-26T17:11:56.485620] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 238.0}
[2025-12-26T17:11:56.485720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.91, 'close': 16.92, 'volume': 1163.0}
[2025-12-26T17:11:56.485815] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 16.928, 'high': 16.93, 'low': 16.92, 'close': 16.92, 'volume': 2234.0}
[2025-12-26T17:11:56.485911] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 16.91, 'high': 16.93, 'low': 16.91, 'close': 16.93, 'volume': 2947.0}
[2025-12-26T17:11:56.486008] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 16.945, 'high': 16.96, 'low': 16.945, 'close': 16.96, 'volume': 403.0}
[2025-12-26T17:11:56.486103] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 16.945, 'high': 16.945, 'low': 16.945, 'close': 16.945, 'volume': 351.0}
[2025-12-26T17:11:56.486199] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 308.0}
[2025-12-26T17:11:56.486294] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 16.945, 'high': 16.945, 'low': 16.945, 'close': 16.945, 'volume': 122.0}
[2025-12-26T17:11:56.486389] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.93, 'close': 16.95, 'volume': 1363.0}
[2025-12-26T17:11:56.484931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 277.14, 'high': 277.14, 'low': 277.04, 'close': 277.04, 'volume': 1446.0}
[2025-12-26T17:11:56.486563] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 277.035, 'high': 277.09, 'low': 277.035, 'close': 277.085, 'volume': 1135.0}
[2025-12-26T17:11:56.486683] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 277.085, 'high': 277.085, 'low': 277.085, 'close': 277.085, 'volume': 684.0}
[2025-12-26T17:11:56.486796] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 277.11, 'high': 277.1375, 'low': 277.105, 'close': 277.105, 'volume': 1127.0}
[2025-12-26T17:11:56.486989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 277.08, 'high': 277.1452, 'low': 277.08, 'close': 277.105, 'volume': 961.0}
[2025-12-26T17:11:56.487423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 277.105, 'high': 277.115, 'low': 277.105, 'close': 277.115, 'volume': 489.0}
[2025-12-26T17:11:56.487250] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 16.945, 'high': 16.95, 'low': 16.93, 'close': 16.94, 'volume': 3982.0}
[2025-12-26T17:11:56.487657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 16.93, 'high': 16.9499, 'low': 16.93, 'close': 16.93, 'volume': 5333.0}
[2025-12-26T17:11:56.488006] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 475.0}
[2025-12-26T17:11:56.487845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 277.11, 'high': 277.11, 'low': 277.105, 'close': 277.105, 'volume': 1420.0}
[2025-12-26T17:11:56.488183] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.93, 'close': 16.94, 'volume': 463.0}
[2025-12-26T17:11:56.488310] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.895, 'close': 16.895, 'volume': 4301.0}
[2025-12-26T17:11:56.488497] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 277.06, 'high': 277.12, 'low': 277.04, 'close': 277.06, 'volume': 2764.0}
[2025-12-26T17:11:56.490332] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 16.88, 'high': 16.92, 'low': 16.88, 'close': 16.92, 'volume': 20251.0}
[2025-12-26T17:11:56.490601] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 1103.0}
[2025-12-26T17:11:56.490071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 277.04, 'high': 277.04, 'low': 277.04, 'close': 277.04, 'volume': 527.0}
[2025-12-26T17:11:56.490818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 277.0, 'high': 277.06, 'low': 276.97, 'close': 276.9809, 'volume': 2741.0}
[2025-12-26T17:11:56.491003] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 517.0}
[2025-12-26T17:11:56.491214] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 277.0796, 'high': 277.0796, 'low': 277.0796, 'close': 277.0796, 'volume': 294.0}
[2025-12-26T17:11:56.491379] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 277.06, 'high': 277.14, 'low': 277.05, 'close': 277.14, 'volume': 2376.0}
[2025-12-26T17:11:56.491844] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 277.16, 'high': 277.2, 'low': 277.16, 'close': 277.18, 'volume': 1145.0}
[2025-12-26T17:11:56.491537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 334.0}
[2025-12-26T17:11:56.521294] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 1243.0}
[2025-12-26T17:11:56.523236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 277.11, 'high': 277.235, 'low': 277.11, 'close': 277.235, 'volume': 1004.0}
[2025-12-26T17:11:56.523685] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 295.0}
[2025-12-26T17:11:56.523929] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 212.0}
[2025-12-26T17:11:56.524301] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 16.9106, 'high': 16.92, 'low': 16.905, 'close': 16.905, 'volume': 3720.0}
[2025-12-26T17:11:56.524115] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 277.235, 'high': 277.235, 'low': 277.235, 'close': 277.235, 'volume': 965.0}
[2025-12-26T17:11:56.526309] [DEBUG] [LOCAL     ] ADM: Loaded 115332 existing records from primary storage.
[2025-12-26T17:11:56.526566] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.905, 'close': 16.92, 'volume': 4115.0}
[2025-12-26T17:11:56.526844] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 277.31, 'high': 277.4, 'low': 277.28, 'close': 277.4, 'volume': 1442.0}
[2025-12-26T17:11:56.527092] [INFO ] [ORCH      ] ADM: Loaded 115332 existing records.
[2025-12-26T17:11:56.527300] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 277.31, 'high': 277.31, 'low': 277.31, 'close': 277.31, 'volume': 659.0}
[2025-12-26T17:11:56.533558] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 277.32, 'high': 277.35, 'low': 277.23, 'close': 277.29, 'volume': 3428.0}
[2025-12-26T17:11:56.533769] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 277.25, 'high': 277.25, 'low': 277.19, 'close': 277.25, 'volume': 2319.0}
[2025-12-26T17:11:56.539951] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 277.245, 'high': 277.245, 'low': 277.16, 'close': 277.16, 'volume': 3698.0}
[2025-12-26T17:11:56.551711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 277.295, 'high': 277.295, 'low': 277.13, 'close': 277.17, 'volume': 4224.0}
[2025-12-26T17:11:56.533108] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 698.0}
[2025-12-26T17:11:56.552226] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 853.0}
[2025-12-26T17:11:56.552381] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 16.9183, 'high': 16.9183, 'low': 16.9183, 'close': 16.9183, 'volume': 1310.0}
[2025-12-26T17:11:56.564188] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 16.93, 'high': 16.965, 'low': 16.93, 'close': 16.965, 'volume': 2599.0}
[2025-12-26T17:11:56.569605] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 277.18, 'high': 277.18, 'low': 277.045, 'close': 277.045, 'volume': 2429.0}
[2025-12-26T17:11:56.569817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 276.99, 'high': 277.0, 'low': 276.99, 'close': 276.99, 'volume': 741.0}
[2025-12-26T17:11:56.570218] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 277.055, 'high': 277.055, 'low': 277.05, 'close': 277.05, 'volume': 644.0}
[2025-12-26T17:11:56.570010] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 16.965, 'high': 16.98, 'low': 16.96, 'close': 16.96, 'volume': 1632.0}
[2025-12-26T17:11:56.584889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 277.0, 'high': 277.0, 'low': 276.93, 'close': 276.93, 'volume': 2211.0}
[2025-12-26T17:11:56.585136] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 16.965, 'high': 16.98, 'low': 16.965, 'close': 16.97, 'volume': 952.0}
[2025-12-26T17:11:56.604271] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 1073.0}
[2025-12-26T17:11:56.609672] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 276.93, 'high': 276.93, 'low': 276.82, 'close': 276.82, 'volume': 1332.0}
[2025-12-26T17:11:56.609899] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 579.0}
[2025-12-26T17:11:56.653853] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.96, 'close': 16.97, 'volume': 1718.0}
[2025-12-26T17:11:56.615538] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 276.725, 'high': 276.725, 'low': 276.725, 'close': 276.725, 'volume': 461.0}
[2025-12-26T17:11:56.665122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 276.725, 'high': 276.725, 'low': 276.6959, 'close': 276.6959, 'volume': 540.0}
[2025-12-26T17:11:56.659686] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 551.0}
[2025-12-26T17:11:56.665414] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 16.9799, 'high': 16.98, 'low': 16.9799, 'close': 16.98, 'volume': 328.0}
[2025-12-26T17:11:56.666691] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 276.686, 'high': 276.77, 'low': 276.65, 'close': 276.77, 'volume': 3558.0}
[2025-12-26T17:11:56.667487] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 276.77, 'high': 276.81, 'low': 276.675, 'close': 276.75, 'volume': 6969.0}
[2025-12-26T17:11:56.666475] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.97, 'close': 16.97, 'volume': 4412.0}
[2025-12-26T17:11:56.699261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.975, 'close': 16.975, 'volume': 159.0}
[2025-12-26T17:11:56.693620] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 276.7292, 'high': 276.7292, 'low': 276.655, 'close': 276.655, 'volume': 763.0}
[2025-12-26T17:11:56.715096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.975, 'close': 16.975, 'volume': 285.0}
[2025-12-26T17:11:56.745067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 276.75, 'high': 276.8099, 'low': 276.7, 'close': 276.8099, 'volume': 1520.0}
[2025-12-26T17:11:56.784219] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 276.6084, 'high': 276.74, 'low': 276.6084, 'close': 276.74, 'volume': 1015.0}
[2025-12-26T17:11:56.836759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 276.74, 'high': 276.74, 'low': 276.6583, 'close': 276.6583, 'volume': 949.0}
[2025-12-26T17:11:56.783852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 16.97, 'high': 17.005, 'low': 16.97, 'close': 17.005, 'volume': 2378.0}
[2025-12-26T17:11:56.862434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 276.645, 'high': 276.645, 'low': 276.52, 'close': 276.6, 'volume': 4705.0}
[2025-12-26T17:11:56.862184] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 16.99, 'close': 16.99, 'volume': 2277.0}
[2025-12-26T17:11:56.881271] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 16.995, 'high': 16.996, 'low': 16.985, 'close': 16.996, 'volume': 4335.0}
[2025-12-26T17:11:56.872352] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 276.63, 'high': 276.65, 'low': 276.63, 'close': 276.65, 'volume': 570.0}
[2025-12-26T17:11:56.901567] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 1731.0}
[2025-12-26T17:11:56.901777] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 276.65, 'high': 276.65, 'low': 276.6, 'close': 276.6, 'volume': 1358.0}
[2025-12-26T17:11:56.901295] [DEBUG] [LOCAL     ] ADMA: Loaded 113804 existing records from primary storage.
[2025-12-26T17:11:56.912536] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 922.0}
[2025-12-26T17:11:56.925620] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 17.015, 'close': 17.015, 'volume': 398.0}
[2025-12-26T17:11:56.925448] [INFO ] [ORCH      ] ADMA: Loaded 113804 existing records.
[2025-12-26T17:11:56.925263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 276.56, 'high': 276.6677, 'low': 276.56, 'close': 276.6677, 'volume': 1718.0}
[2025-12-26T17:11:56.941098] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 17.015, 'close': 17.015, 'volume': 761.0}
[2025-12-26T17:11:56.971560] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.015, 'close': 17.015, 'volume': 2371.0}
[2025-12-26T17:11:56.986427] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 17.015, 'high': 17.02, 'low': 17.015, 'close': 17.02, 'volume': 1092.0}
[2025-12-26T17:11:56.986565] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.015, 'close': 17.02, 'volume': 1151.0}
[2025-12-26T17:11:57.001022] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 276.57, 'high': 276.58, 'low': 276.57, 'close': 276.58, 'volume': 1089.0}
[2025-12-26T17:11:57.021814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 276.6, 'high': 276.715, 'low': 276.6, 'close': 276.68, 'volume': 954.0}
[2025-12-26T17:11:57.052890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 276.7167, 'high': 276.7167, 'low': 276.6, 'close': 276.62, 'volume': 1480.0}
[2025-12-26T17:11:57.058319] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 17.02, 'high': 17.025, 'low': 17.02, 'close': 17.025, 'volume': 2425.0}
[2025-12-26T17:11:57.091734] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 276.6, 'high': 276.6783, 'low': 276.6, 'close': 276.61, 'volume': 1138.0}
[2025-12-26T17:11:57.080764] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.025, 'close': 17.035, 'volume': 2265.0}
[2025-12-26T17:11:57.097866] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 17.035, 'close': 17.04, 'volume': 2738.0}
[2025-12-26T17:11:57.098209] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.035, 'close': 17.035, 'volume': 1335.0}
[2025-12-26T17:11:57.098076] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 276.61, 'high': 276.61, 'low': 276.53, 'close': 276.53, 'volume': 3894.0}
[2025-12-26T17:11:57.131272] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.035, 'close': 17.035, 'volume': 1603.0}
[2025-12-26T17:11:57.136598] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 17.0389, 'high': 17.0389, 'low': 17.025, 'close': 17.025, 'volume': 3406.0}
[2025-12-26T17:11:57.131105] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 276.53, 'high': 276.555, 'low': 276.51, 'close': 276.51, 'volume': 4130.0}
[2025-12-26T17:11:57.194313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 17.0237, 'high': 17.03, 'low': 17.0237, 'close': 17.025, 'volume': 2825.0}
[2025-12-26T17:11:57.211042] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 276.5897, 'high': 276.62, 'low': 276.58, 'close': 276.58, 'volume': 2534.0}
[2025-12-26T17:11:57.188917] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-26T17:11:57.227380] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:57.227744] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 17.025, 'high': 17.035, 'low': 17.02, 'close': 17.035, 'volume': 4735.0}
[2025-12-26T17:11:57.227542] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 276.585, 'high': 276.65, 'low': 276.585, 'close': 276.625, 'volume': 3454.0}
[2025-12-26T17:11:57.242048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.025, 'close': 17.025, 'volume': 1962.0}
[2025-12-26T17:11:57.241841] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-26T17:11:57.259276] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 17.025, 'high': 17.025, 'low': 17.022, 'close': 17.025, 'volume': 1343.0}
[2025-12-26T17:11:57.242194] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 276.64, 'high': 276.64, 'low': 276.55, 'close': 276.63, 'volume': 2515.0}
[2025-12-26T17:11:57.269714] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 276.63, 'high': 276.64, 'low': 276.58, 'close': 276.64, 'volume': 5172.0}
[2025-12-26T17:11:57.282511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 17.025, 'high': 17.025, 'low': 17.01, 'close': 17.015, 'volume': 4621.0}
[2025-12-26T17:11:57.301184] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 276.69, 'high': 277.01, 'low': 276.66, 'close': 277.01, 'volume': 6931.0}
[2025-12-26T17:11:57.282336] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-26T17:11:57.306494] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 277.105, 'high': 277.105, 'low': 277.0775, 'close': 277.105, 'volume': 1030.0}
[2025-12-26T17:11:57.329652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 277.02, 'close': 277.02, 'volume': 503.0}
[2025-12-26T17:11:57.325896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 16.99, 'close': 16.995, 'volume': 1912.0}
[2025-12-26T17:11:57.329925] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 904.0}
[2025-12-26T17:11:57.330140] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 277.115, 'high': 277.12, 'low': 277.08, 'close': 277.12, 'volume': 711.0}
[2025-12-26T17:11:57.335742] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.99, 'close': 16.992, 'volume': 1716.0}
[2025-12-26T17:11:57.346288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 276.99, 'high': 276.99, 'low': 276.945, 'close': 276.99, 'volume': 4541.0}
[2025-12-26T17:11:57.341025] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.98, 'close': 16.99, 'volume': 6572.0}
[2025-12-26T17:11:57.356723] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 276.995, 'high': 276.995, 'low': 276.99, 'close': 276.99, 'volume': 404.0}
[2025-12-26T17:11:57.377038] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 276.95, 'high': 276.95, 'low': 276.9, 'close': 276.9, 'volume': 2304.0}
[2025-12-26T17:11:57.371028] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.9901, 'close': 16.995, 'volume': 2925.0}
[2025-12-26T17:11:57.428120] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-26T17:11:57.423326] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 16.995, 'high': 17.0, 'low': 16.99, 'close': 17.0, 'volume': 3007.0}
[2025-12-26T17:11:57.428317] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-26T17:11:57.400776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 276.95, 'high': 276.95, 'low': 276.94, 'close': 276.94, 'volume': 252.0}
[2025-12-26T17:11:57.428569] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 16.995, 'high': 17.0, 'low': 16.99, 'close': 16.99, 'volume': 5312.0}
[2025-12-26T17:11:57.429366] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.975, 'close': 16.975, 'volume': 4811.0}
[2025-12-26T17:11:57.428761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 276.9, 'high': 277.005, 'low': 276.89, 'close': 276.91, 'volume': 2421.0}
[2025-12-26T17:11:57.428373] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-26T17:11:57.429900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 277.0, 'high': 277.03, 'low': 276.95, 'close': 276.96, 'volume': 1793.0}
[2025-12-26T17:11:57.430032] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.93, 'close': 16.935, 'volume': 10160.0}
[2025-12-26T17:11:57.430268] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 276.96, 'high': 277.05, 'low': 276.94, 'close': 276.99, 'volume': 4827.0}
[2025-12-26T17:11:57.430164] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 16.93, 'high': 16.94, 'low': 16.91, 'close': 16.935, 'volume': 18719.0}
[2025-12-26T17:11:57.430426] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 16.935, 'high': 16.96, 'low': 16.935, 'close': 16.96, 'volume': 6437.0}
[2025-12-26T17:11:57.430688] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 16.955, 'high': 16.96, 'low': 16.93, 'close': 16.935, 'volume': 9896.0}
[2025-12-26T17:11:57.430565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 277.025, 'high': 277.025, 'low': 277.025, 'close': 277.025, 'volume': 388.0}
[2025-12-26T17:11:57.430832] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.8, 'close': 276.8, 'volume': 2536.0}
[2025-12-26T17:11:57.431061] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 276.775, 'high': 276.775, 'low': 276.62, 'close': 276.63, 'volume': 1408.0}
[2025-12-26T17:11:57.430958] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 16.93, 'high': 16.95, 'low': 16.9, 'close': 16.94, 'volume': 31355.0}
[2025-12-26T17:11:57.431176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 276.7, 'high': 276.7, 'low': 276.7, 'close': 276.7, 'volume': 233.0}
[2025-12-26T17:11:57.431307] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 276.67, 'high': 276.75, 'low': 276.63, 'close': 276.75, 'volume': 1412.0}
[2025-12-26T17:11:57.431421] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 276.75, 'high': 276.75, 'low': 276.75, 'close': 276.75, 'volume': 416.0}
[2025-12-26T17:11:57.431459] [INFO ] [ORCH      ] ADEA: Adding 280 new records, updating 0 existing records.
[2025-12-26T17:11:57.431597] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 276.74, 'high': 276.74, 'low': 276.74, 'close': 276.74, 'volume': 446.0}
[2025-12-26T17:11:57.432027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 276.74, 'high': 276.8, 'low': 276.655, 'close': 276.665, 'volume': 3420.0}
[2025-12-26T17:11:57.432277] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 276.63, 'high': 276.64, 'low': 276.62, 'close': 276.625, 'volume': 2060.0}
[2025-12-26T17:11:57.432411] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 276.59, 'high': 276.59, 'low': 276.59, 'close': 276.59, 'volume': 767.0}
[2025-12-26T17:11:57.432613] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 276.65, 'high': 276.66, 'low': 276.56, 'close': 276.56, 'volume': 1562.0}
[2025-12-26T17:11:57.432723] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 276.605, 'high': 276.62, 'low': 276.605, 'close': 276.62, 'volume': 1461.0}
[2025-12-26T17:11:57.432830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 276.625, 'high': 276.625, 'low': 276.52, 'close': 276.52, 'volume': 1923.0}
[2025-12-26T17:11:57.432932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 276.54, 'high': 276.585, 'low': 276.54, 'close': 276.55, 'volume': 1243.0}
[2025-12-26T17:11:57.433460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 276.62, 'high': 276.62, 'low': 276.595, 'close': 276.595, 'volume': 2976.0}
[2025-12-26T17:11:57.434290] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 276.54, 'high': 276.6092, 'low': 276.5, 'close': 276.6092, 'volume': 3485.0}
[2025-12-26T17:11:57.434489] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 276.595, 'high': 276.63, 'low': 276.595, 'close': 276.63, 'volume': 1880.0}
[2025-12-26T17:11:57.434605] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 276.66, 'high': 276.66, 'low': 276.66, 'close': 276.66, 'volume': 570.0}
[2025-12-26T17:11:57.434831] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 276.62, 'high': 276.625, 'low': 276.6, 'close': 276.61, 'volume': 3293.0}
[2025-12-26T17:11:57.435007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 276.57, 'high': 276.57, 'low': 276.46, 'close': 276.46, 'volume': 1976.0}
[2025-12-26T17:11:57.435135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 276.47, 'high': 276.52, 'low': 276.42, 'close': 276.42, 'volume': 1625.0}
[2025-12-26T17:11:57.435294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.44, 'close': 276.44, 'volume': 636.0}
[2025-12-26T17:11:57.435422] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 276.42, 'high': 276.475, 'low': 276.42, 'close': 276.475, 'volume': 1399.0}
[2025-12-26T17:11:57.435558] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 276.475, 'high': 276.475, 'low': 276.39, 'close': 276.39, 'volume': 1129.0}
[2025-12-26T17:11:57.435676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 276.56, 'high': 276.56, 'low': 276.48, 'close': 276.49, 'volume': 1968.0}
[2025-12-26T17:11:57.435774] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.49, 'close': 276.49, 'volume': 646.0}
[2025-12-26T17:11:57.435869] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 276.49, 'high': 276.55, 'low': 276.425, 'close': 276.425, 'volume': 4853.0}
[2025-12-26T17:11:57.435964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 276.39, 'high': 276.43, 'low': 276.39, 'close': 276.39, 'volume': 2634.0}
[2025-12-26T17:11:57.436060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 276.4, 'high': 276.54, 'low': 276.4, 'close': 276.51, 'volume': 6101.0}
[2025-12-26T17:11:57.436216] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 276.54, 'high': 276.552, 'low': 276.33, 'close': 276.33, 'volume': 2750.0}
[2025-12-26T17:11:57.436317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 276.38, 'high': 276.38, 'low': 276.38, 'close': 276.38, 'volume': 349.0}
[2025-12-26T17:11:57.436451] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 276.455, 'high': 276.455, 'low': 276.43, 'close': 276.43, 'volume': 1474.0}
[2025-12-26T17:11:57.436592] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.49, 'close': 276.49, 'volume': 1894.0}
[2025-12-26T17:11:57.436749] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 276.55, 'high': 276.62, 'low': 276.55, 'close': 276.585, 'volume': 2431.0}
[2025-12-26T17:11:57.436857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 276.585, 'high': 276.64, 'low': 276.585, 'close': 276.63, 'volume': 2478.0}
[2025-12-26T17:11:57.437022] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 276.665, 'high': 276.665, 'low': 276.605, 'close': 276.63, 'volume': 896.0}
[2025-12-26T17:11:57.437284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 276.6728, 'high': 276.6728, 'low': 276.565, 'close': 276.605, 'volume': 2106.0}
[2025-12-26T17:11:57.437383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 276.61, 'high': 276.61, 'low': 276.57, 'close': 276.57, 'volume': 1716.0}
[2025-12-26T17:11:57.437481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 276.56, 'high': 276.615, 'low': 276.55, 'close': 276.615, 'volume': 909.0}
[2025-12-26T17:11:57.437596] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 276.57, 'high': 276.57, 'low': 276.54, 'close': 276.54, 'volume': 2070.0}
[2025-12-26T17:11:57.437697] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 276.53, 'high': 276.585, 'low': 276.52, 'close': 276.53, 'volume': 1973.0}
[2025-12-26T17:11:57.437934] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 276.6, 'high': 276.62, 'low': 276.565, 'close': 276.57, 'volume': 2108.0}
[2025-12-26T17:11:57.438031] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 276.57, 'high': 276.58, 'low': 276.49, 'close': 276.49, 'volume': 877.0}
[2025-12-26T17:11:57.438124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 276.49, 'high': 276.49, 'low': 276.46, 'close': 276.46, 'volume': 640.0}
[2025-12-26T17:11:57.438219] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 276.535, 'high': 276.535, 'low': 276.42, 'close': 276.42, 'volume': 1878.0}
[2025-12-26T17:11:57.438314] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 276.42, 'high': 276.445, 'low': 276.4, 'close': 276.445, 'volume': 2442.0}
[2025-12-26T17:11:57.438408] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 276.43, 'high': 276.43, 'low': 276.39, 'close': 276.41, 'volume': 1169.0}
[2025-12-26T17:11:57.438504] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 276.375, 'high': 276.41, 'low': 276.375, 'close': 276.41, 'volume': 2497.0}
[2025-12-26T17:11:57.438618] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 276.4, 'high': 276.4, 'low': 276.36, 'close': 276.37, 'volume': 1562.0}
[2025-12-26T17:11:57.438718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 276.36, 'high': 276.38, 'low': 276.05, 'close': 276.11, 'volume': 5484.0}
[2025-12-26T17:11:57.438813] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 276.21, 'high': 276.3, 'low': 276.185, 'close': 276.23, 'volume': 15685.0}
[2025-12-26T17:11:57.438932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 276.24, 'high': 276.31, 'low': 276.24, 'close': 276.31, 'volume': 907.0}
[2025-12-26T17:11:57.439186] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 276.31, 'high': 276.31, 'low': 276.135, 'close': 276.135, 'volume': 4534.0}
[2025-12-26T17:11:57.439288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 276.11, 'high': 276.11, 'low': 276.04, 'close': 276.06, 'volume': 3313.0}
[2025-12-26T17:11:57.439342] [INFO ] [ORCH      ] ADEA: Combined dataset has 76278 total records.
[2025-12-26T17:11:57.439465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 276.12, 'high': 276.12, 'low': 276.03, 'close': 276.03, 'volume': 3909.0}
[2025-12-26T17:11:57.439620] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 276.03, 'high': 276.05, 'low': 276.0, 'close': 276.02, 'volume': 4320.0}
[2025-12-26T17:11:57.439786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 276.0, 'high': 276.06, 'low': 275.98, 'close': 276.0175, 'volume': 8684.0}
[2025-12-26T17:11:57.480994] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 276.06, 'high': 276.18, 'low': 276.0211, 'close': 276.15, 'volume': 5255.0}
[2025-12-26T17:11:57.505986] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 276.15, 'high': 276.2, 'low': 276.12, 'close': 276.165, 'volume': 9831.0}
[2025-12-26T17:11:57.516620] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 276.135, 'high': 276.41, 'low': 276.135, 'close': 276.41, 'volume': 7400.0}
[2025-12-26T17:11:57.534069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 276.415, 'high': 276.415, 'low': 276.41, 'close': 276.41, 'volume': 1358.0}
[2025-12-26T17:11:57.536097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 276.415, 'high': 276.5, 'low': 276.415, 'close': 276.495, 'volume': 2074.0}
[2025-12-26T17:11:57.536434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 276.512, 'high': 276.55, 'low': 276.45, 'close': 276.55, 'volume': 1213.0}
[2025-12-26T17:11:57.546919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 276.55, 'high': 276.57, 'low': 276.535, 'close': 276.56, 'volume': 2207.0}
[2025-12-26T17:11:57.557260] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 276.57, 'high': 276.58, 'low': 276.47, 'close': 276.47, 'volume': 4041.0}
[2025-12-26T17:11:57.581633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 276.52, 'high': 276.52, 'low': 276.52, 'close': 276.52, 'volume': 1676.0}
[2025-12-26T17:11:57.588701] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 276.5, 'high': 276.52, 'low': 276.44, 'close': 276.44, 'volume': 3733.0}
[2025-12-26T17:11:57.597192] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 276.43, 'high': 276.45, 'low': 276.09, 'close': 276.17, 'volume': 11821.0}
[2025-12-26T17:11:57.597557] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 276.2, 'high': 276.23, 'low': 276.155, 'close': 276.155, 'volume': 4849.0}
[2025-12-26T17:11:57.617524] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:57.612619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 276.11, 'high': 276.31, 'low': 276.1, 'close': 276.3, 'volume': 4525.0}
[2025-12-26T17:11:57.658634] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 276.35, 'high': 276.35, 'low': 276.275, 'close': 276.275, 'volume': 4553.0}
[2025-12-26T17:11:57.683620] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-26T17:11:57.683849] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 276.29, 'high': 276.335, 'low': 276.27, 'close': 276.27, 'volume': 4317.0}
[2025-12-26T17:11:57.690185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 276.27, 'high': 276.28, 'low': 276.12, 'close': 276.14, 'volume': 4079.0}
[2025-12-26T17:11:57.695681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 276.08, 'high': 276.08, 'low': 275.97, 'close': 276.02, 'volume': 5083.0}
[2025-12-26T17:11:57.713905] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 276.02, 'high': 276.04, 'low': 275.94, 'close': 276.015, 'volume': 7489.0}
[2025-12-26T17:11:57.716001] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 276.04, 'high': 276.13, 'low': 276.015, 'close': 276.1, 'volume': 4770.0}
[2025-12-26T17:11:57.716368] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 276.155, 'high': 276.25, 'low': 276.155, 'close': 276.21, 'volume': 4034.0}
[2025-12-26T17:11:57.721818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 276.2, 'high': 276.24, 'low': 276.01, 'close': 276.24, 'volume': 8693.0}
[2025-12-26T17:11:57.737260] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 276.23, 'high': 276.31, 'low': 276.23, 'close': 276.26, 'volume': 3878.0}
[2025-12-26T17:11:57.756420] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 276.295, 'high': 276.36, 'low': 276.175, 'close': 276.36, 'volume': 7796.0}
[2025-12-26T17:11:57.782568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 276.345, 'high': 276.37, 'low': 276.27, 'close': 276.37, 'volume': 6874.0}
[2025-12-26T17:11:57.815868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 276.35, 'high': 276.44, 'low': 276.35, 'close': 276.44, 'volume': 3323.0}
[2025-12-26T17:11:57.846327] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 276.45, 'high': 276.46, 'low': 276.28, 'close': 276.28, 'volume': 4630.0}
[2025-12-26T17:11:57.857278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 276.34, 'high': 276.46, 'low': 276.28, 'close': 276.455, 'volume': 7435.0}
[2025-12-26T17:11:57.880283] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 276.37, 'high': 276.37, 'low': 276.16, 'close': 276.24, 'volume': 9855.0}
[2025-12-26T17:11:57.882473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 276.24, 'high': 276.26, 'low': 276.15, 'close': 276.17, 'volume': 10583.0}
[2025-12-26T17:11:57.882938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 276.195, 'high': 276.33, 'low': 276.195, 'close': 276.285, 'volume': 11216.0}
[2025-12-26T17:11:57.893881] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 276.32, 'high': 276.35, 'low': 276.32, 'close': 276.345, 'volume': 5950.0}
[2025-12-26T17:11:57.904337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 276.37, 'high': 276.52, 'low': 276.37, 'close': 276.42, 'volume': 5921.0}
[2025-12-26T17:11:57.909609] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 276.55, 'high': 276.9, 'low': 276.3, 'close': 276.36, 'volume': 23634.0}
[2025-12-26T17:11:57.929757] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 276.3, 'high': 276.57, 'low': 276.3, 'close': 276.47, 'volume': 15108.0}
[2025-12-26T17:11:57.933507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 276.47, 'high': 276.475, 'low': 276.35, 'close': 276.36, 'volume': 7129.0}
[2025-12-26T17:11:57.953117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 276.4, 'high': 276.75, 'low': 276.33, 'close': 276.73, 'volume': 19729.0}
[2025-12-26T17:11:57.971452] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-26T17:11:57.971693] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-26T17:11:57.971741] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-26T17:11:57.971626] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 276.73, 'high': 276.8199, 'low': 276.64, 'close': 276.65, 'volume': 10768.0}
[2025-12-26T17:11:57.971894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 276.695, 'high': 276.96, 'low': 276.695, 'close': 276.75, 'volume': 19865.0}
[2025-12-26T17:11:57.972112] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 276.77, 'high': 277.01, 'low': 276.74, 'close': 276.98, 'volume': 16569.0}
[2025-12-26T17:11:57.972224] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 276.96, 'high': 277.17, 'low': 276.95, 'close': 277.14, 'volume': 26529.0}
[2025-12-26T17:11:57.972329] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 277.155, 'high': 277.155, 'low': 276.88, 'close': 276.98, 'volume': 39486.0}
[2025-12-26T17:11:58.013445] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 276.95, 'high': 277.01, 'low': 276.81, 'close': 276.81, 'volume': 119709.0}
[2025-12-26T17:11:58.049080] [INFO ] [ORCH      ] ADI: Adding 354 new records, updating 0 existing records.
[2025-12-26T17:11:58.154421] [DEBUG] [LOCAL     ] ADEA: Trimmed 76278 records to 76080 (keeping 300 days of data)
[2025-12-26T17:11:58.157902] [INFO ] [ORCH      ] ADI: Combined dataset has 115497 total records.
[2025-12-26T17:11:58.458045] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:11:59.029594] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-26T17:11:59.058967] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-26T17:11:59.059353] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-26T17:11:59.368325] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (2.09 seconds).
[2025-12-26T17:11:59.401313] [DEBUG] [LOCAL     ] ADEA: Primary data saved (76080 records).
[2025-12-26T17:11:59.407686] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-26T17:11:59.408168] [DEBUG] [ORCH      ] ADM: Retrieved 2483 records for 2025-12.
[2025-12-26T17:11:59.426024] [INFO ] [ORCH      ] Update Progress: 52/3556 symbols completed. ADEA took 8.4s. Estimated remaining: 2h 12m 47s. Rate: 26.4 symbols/min
[2025-12-26T17:11:59.479127] [DEBUG] [LOCAL     ] ADI: Trimmed 115497 records to 115109 (keeping 300 days of data)
[2025-12-26T17:11:59.861806] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (2.18 seconds).
[2025-12-26T17:12:00.040663] [DEBUG] [ORCH      ] ADMA: Retrieved 2366 records for 2025-12.
[2025-12-26T17:12:00.093403] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:00.319660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 57.71, 'high': 57.875, 'low': 57.66, 'close': 57.66, 'volume': 14285.0}
[2025-12-26T17:12:00.326810] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 57.6, 'high': 57.61, 'low': 57.585, 'close': 57.61, 'volume': 2511.0}
[2025-12-26T17:12:00.327312] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.61, 'close': 57.63, 'volume': 1416.0}
[2025-12-26T17:12:00.398015] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 57.63, 'high': 57.77, 'low': 57.63, 'close': 57.635, 'volume': 3400.0}
[2025-12-26T17:12:00.417254] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 57.66, 'high': 57.7, 'low': 57.66, 'close': 57.7, 'volume': 1117.0}
[2025-12-26T17:12:00.448121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.71, 'close': 57.71, 'volume': 481.0}
[2025-12-26T17:12:00.459551] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 57.78, 'high': 57.79, 'low': 57.73, 'close': 57.73, 'volume': 2288.0}
[2025-12-26T17:12:00.467686] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 57.73, 'high': 57.805, 'low': 57.73, 'close': 57.785, 'volume': 1146.0}
[2025-12-26T17:12:00.468161] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 57.826, 'high': 57.826, 'low': 57.73, 'close': 57.73, 'volume': 1447.0}
[2025-12-26T17:12:00.494119] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 57.73, 'high': 57.74, 'low': 57.7, 'close': 57.74, 'volume': 916.0}
[2025-12-26T17:12:00.505398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.72, 'close': 57.72, 'volume': 1143.0}
[2025-12-26T17:12:00.506120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.6, 'close': 57.6, 'volume': 1242.0}
[2025-12-26T17:12:00.506307] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 57.68, 'high': 57.72, 'low': 57.68, 'close': 57.72, 'volume': 2403.0}
[2025-12-26T17:12:00.512011] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.71, 'close': 57.71, 'volume': 972.0}
[2025-12-26T17:12:00.528537] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.71, 'close': 57.71, 'volume': 1281.0}
[2025-12-26T17:12:00.540907] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.75, 'close': 57.75, 'volume': 651.0}
[2025-12-26T17:12:00.554381] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 57.72, 'high': 57.73, 'low': 57.685, 'close': 57.71, 'volume': 2599.0}
[2025-12-26T17:12:00.576436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 720.0}
[2025-12-26T17:12:00.576989] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 57.74, 'high': 57.8, 'low': 57.74, 'close': 57.8, 'volume': 1015.0}
[2025-12-26T17:12:00.584841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 1547.0}
[2025-12-26T17:12:00.590423] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.75, 'close': 57.75, 'volume': 468.0}
[2025-12-26T17:12:00.610852] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.7313, 'close': 57.7313, 'volume': 928.0}
[2025-12-26T17:12:00.622743] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 57.765, 'high': 57.765, 'low': 57.765, 'close': 57.765, 'volume': 274.0}
[2025-12-26T17:12:00.641672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 57.75, 'high': 57.775, 'low': 57.74, 'close': 57.775, 'volume': 1392.0}
[2025-12-26T17:12:00.657224] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 19.53, 'high': 19.5309, 'low': 19.39, 'close': 19.39, 'volume': 13712.0}
[2025-12-26T17:12:00.648150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.8, 'close': 57.8, 'volume': 1045.0}
[2025-12-26T17:12:00.657872] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 57.77, 'high': 57.78, 'low': 57.69, 'close': 57.69, 'volume': 5784.0}
[2025-12-26T17:12:00.659222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.72, 'close': 57.72, 'volume': 783.0}
[2025-12-26T17:12:00.660326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 19.3, 'high': 19.34, 'low': 19.3, 'close': 19.3, 'volume': 6087.0}
[2025-12-26T17:12:00.660435] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 57.725, 'high': 57.81, 'low': 57.72, 'close': 57.81, 'volume': 1899.0}
[2025-12-26T17:12:00.660856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 19.3, 'high': 19.425, 'low': 19.3, 'close': 19.425, 'volume': 1367.0}
[2025-12-26T17:12:00.661545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 293.0}
[2025-12-26T17:12:00.665821] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 305.0}
[2025-12-26T17:12:00.666062] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 19.31, 'high': 19.415, 'low': 19.31, 'close': 19.415, 'volume': 532.0}
[2025-12-26T17:12:00.666167] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 19.3, 'high': 19.41, 'low': 19.3, 'close': 19.33, 'volume': 809.0}
[2025-12-26T17:12:00.666266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 19.35, 'high': 19.43, 'low': 19.34, 'close': 19.4, 'volume': 4318.0}
[2025-12-26T17:12:00.666363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 116.0}
[2025-12-26T17:12:00.666463] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 648.0}
[2025-12-26T17:12:00.666561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 19.34, 'high': 19.39, 'low': 19.34, 'close': 19.37, 'volume': 1503.0}
[2025-12-26T17:12:00.666700] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 19.36, 'high': 19.37, 'low': 19.36, 'close': 19.36, 'volume': 1525.0}
[2025-12-26T17:12:00.666798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 19.35, 'high': 19.44, 'low': 19.35, 'close': 19.44, 'volume': 2064.0}
[2025-12-26T17:12:00.666894] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 19.42, 'high': 19.4475, 'low': 19.415, 'close': 19.415, 'volume': 1135.0}
[2025-12-26T17:12:00.666988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 19.4667, 'high': 19.4667, 'low': 19.375, 'close': 19.4, 'volume': 11514.0}
[2025-12-26T17:12:00.667107] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.411, 'close': 19.42, 'volume': 606.0}
[2025-12-26T17:12:00.667205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.43, 'close': 19.43, 'volume': 619.0}
[2025-12-26T17:12:00.667301] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.44, 'close': 19.44, 'volume': 132.0}
[2025-12-26T17:12:00.667397] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 19.435, 'high': 19.435, 'low': 19.435, 'close': 19.435, 'volume': 178.0}
[2025-12-26T17:12:00.667494] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 19.43, 'high': 19.435, 'low': 19.42, 'close': 19.435, 'volume': 2272.0}
[2025-12-26T17:12:00.669026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 616.0}
[2025-12-26T17:12:00.669173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 19.395, 'high': 19.42, 'low': 19.385, 'close': 19.42, 'volume': 5601.0}
[2025-12-26T17:12:00.669274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 19.4495, 'high': 19.485, 'low': 19.43, 'close': 19.485, 'volume': 1096.0}
[2025-12-26T17:12:00.669371] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 190.0}
[2025-12-26T17:12:00.669466] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.48, 'close': 19.48, 'volume': 1335.0}
[2025-12-26T17:12:00.661007] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 57.77, 'high': 57.775, 'low': 57.77, 'close': 57.775, 'volume': 1398.0}
[2025-12-26T17:12:00.759223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.8, 'close': 57.8, 'volume': 454.0}
[2025-12-26T17:12:00.759484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 57.8, 'high': 57.88, 'low': 57.8, 'close': 57.86, 'volume': 3370.0}
[2025-12-26T17:12:00.759610] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 57.875, 'high': 57.875, 'low': 57.81, 'close': 57.81, 'volume': 5746.0}
[2025-12-26T17:12:00.759714] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 57.82, 'high': 57.825, 'low': 57.81, 'close': 57.825, 'volume': 735.0}
[2025-12-26T17:12:00.759812] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 57.82, 'high': 57.83, 'low': 57.82, 'close': 57.83, 'volume': 1537.0}
[2025-12-26T17:12:00.759910] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 57.85, 'high': 57.865, 'low': 57.85, 'close': 57.865, 'volume': 1312.0}
[2025-12-26T17:12:00.760008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 57.855, 'high': 57.855, 'low': 57.8301, 'close': 57.8301, 'volume': 394.0}
[2025-12-26T17:12:00.760105] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 57.85, 'high': 57.855, 'low': 57.82, 'close': 57.82, 'volume': 8056.0}
[2025-12-26T17:12:00.760202] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 57.79, 'high': 57.81, 'low': 57.77, 'close': 57.81, 'volume': 2301.0}
[2025-12-26T17:12:00.760299] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 57.79, 'high': 57.8, 'low': 57.78, 'close': 57.8, 'volume': 1661.0}
[2025-12-26T17:12:00.760395] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 57.805, 'high': 57.805, 'low': 57.805, 'close': 57.805, 'volume': 646.0}
[2025-12-26T17:12:00.760491] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.7412, 'close': 57.7412, 'volume': 2850.0}
[2025-12-26T17:12:00.760608] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 57.76, 'high': 57.82, 'low': 57.76, 'close': 57.8, 'volume': 2014.0}
[2025-12-26T17:12:00.760709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 57.8, 'high': 57.81, 'low': 57.7803, 'close': 57.795, 'volume': 2386.0}
[2025-12-26T17:12:00.760808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 57.78, 'high': 57.785, 'low': 57.77, 'close': 57.77, 'volume': 1795.0}
[2025-12-26T17:12:00.760911] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 57.785, 'high': 57.7895, 'low': 57.785, 'close': 57.785, 'volume': 709.0}
[2025-12-26T17:12:00.761007] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.8, 'close': 57.8, 'volume': 1181.0}
[2025-12-26T17:12:00.761125] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 57.8165, 'high': 57.8165, 'low': 57.815, 'close': 57.815, 'volume': 788.0}
[2025-12-26T17:12:00.761222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.8, 'close': 57.8, 'volume': 2680.0}
[2025-12-26T17:12:00.669561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 343.0}
[2025-12-26T17:12:00.761331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 57.81, 'high': 57.83, 'low': 57.81, 'close': 57.83, 'volume': 1842.0}
[2025-12-26T17:12:00.761656] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.47, 'close': 19.48, 'volume': 1335.0}
[2025-12-26T17:12:00.761939] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 57.838, 'high': 57.84, 'low': 57.83, 'close': 57.83, 'volume': 1335.0}
[2025-12-26T17:12:00.761817] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 19.48, 'high': 19.49, 'low': 19.48, 'close': 19.48, 'volume': 1512.0}
[2025-12-26T17:12:00.770116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 19.46, 'high': 19.47, 'low': 19.45, 'close': 19.47, 'volume': 1657.0}
[2025-12-26T17:12:00.762074] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.81, 'close': 57.81, 'volume': 2798.0}
[2025-12-26T17:12:00.770488] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 19.4604, 'high': 19.4604, 'low': 19.4604, 'close': 19.4604, 'volume': 775.0}
[2025-12-26T17:12:00.770678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.77, 'close': 57.777, 'volume': 2367.0}
[2025-12-26T17:12:00.795716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.43, 'close': 19.43, 'volume': 3677.0}
[2025-12-26T17:12:00.770830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 57.77, 'high': 57.8, 'low': 57.76, 'close': 57.8, 'volume': 3559.0}
[2025-12-26T17:12:00.796285] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 57.805, 'high': 57.82, 'low': 57.805, 'close': 57.82, 'volume': 2365.0}
[2025-12-26T17:12:00.797803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.4, 'close': 19.4, 'volume': 2098.0}
[2025-12-26T17:12:00.797665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 57.805, 'high': 57.81, 'low': 57.79, 'close': 57.8, 'volume': 2764.0}
[2025-12-26T17:12:00.801503] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.405, 'close': 19.405, 'volume': 1344.0}
[2025-12-26T17:12:00.801898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 57.81, 'high': 57.82, 'low': 57.805, 'close': 57.805, 'volume': 2528.0}
[2025-12-26T17:12:00.803170] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.41, 'close': 19.43, 'volume': 735.0}
[2025-12-26T17:12:00.808387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 57.805, 'high': 57.805, 'low': 57.76, 'close': 57.76, 'volume': 2723.0}
[2025-12-26T17:12:00.809203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 19.41, 'high': 19.415, 'low': 19.41, 'close': 19.415, 'volume': 387.0}
[2025-12-26T17:12:00.809888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.76, 'close': 57.76, 'volume': 375.0}
[2025-12-26T17:12:00.812190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 19.415, 'high': 19.44, 'low': 19.415, 'close': 19.415, 'volume': 489.0}
[2025-12-26T17:12:00.840111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 57.76, 'high': 57.78, 'low': 57.76, 'close': 57.78, 'volume': 2315.0}
[2025-12-26T17:12:00.842720] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 57.8, 'high': 57.82, 'low': 57.8, 'close': 57.81, 'volume': 1286.0}
[2025-12-26T17:12:00.845657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 19.415, 'high': 19.415, 'low': 19.415, 'close': 19.415, 'volume': 118.0}
[2025-12-26T17:12:00.845798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 57.815, 'high': 57.86, 'low': 57.815, 'close': 57.86, 'volume': 8269.0}
[2025-12-26T17:12:00.846250] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.84, 'close': 57.84, 'volume': 1097.0}
[2025-12-26T17:12:00.846382] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 57.845, 'high': 57.845, 'low': 57.81, 'close': 57.81, 'volume': 788.0}
[2025-12-26T17:12:00.847180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 19.3901, 'high': 19.415, 'low': 19.3901, 'close': 19.415, 'volume': 692.0}
[2025-12-26T17:12:00.852567] [DEBUG] [LOCAL     ] ADP: Loaded 106811 existing records from primary storage.
[2025-12-26T17:12:00.853830] [INFO ] [ORCH      ] ADP: Loaded 106811 existing records.
[2025-12-26T17:12:00.852750] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.81, 'close': 57.81, 'volume': 541.0}
[2025-12-26T17:12:00.854258] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 57.82, 'high': 57.82, 'low': 57.8, 'close': 57.8, 'volume': 9080.0}
[2025-12-26T17:12:00.854403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 57.78, 'high': 57.795, 'low': 57.76, 'close': 57.795, 'volume': 2645.0}
[2025-12-26T17:12:00.850684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 19.415, 'high': 19.42, 'low': 19.415, 'close': 19.42, 'volume': 423.0}
[2025-12-26T17:12:00.865773] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 19.42, 'high': 19.43, 'low': 19.415, 'close': 19.415, 'volume': 737.0}
[2025-12-26T17:12:00.875256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 19.43, 'high': 19.435, 'low': 19.43, 'close': 19.435, 'volume': 1047.0}
[2025-12-26T17:12:00.883857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 19.435, 'high': 19.46, 'low': 19.435, 'close': 19.46, 'volume': 1132.0}
[2025-12-26T17:12:00.900859] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 19.4357, 'high': 19.46, 'low': 19.43, 'close': 19.45, 'volume': 885.0}
[2025-12-26T17:12:00.895549] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.76, 'close': 57.76, 'volume': 1454.0}
[2025-12-26T17:12:00.901094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.365, 'close': 19.38, 'volume': 3652.0}
[2025-12-26T17:12:00.910463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.74, 'close': 57.74, 'volume': 811.0}
[2025-12-26T17:12:00.901590] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 452.0}
[2025-12-26T17:12:00.920135] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.385, 'close': 19.4, 'volume': 2652.0}
[2025-12-26T17:12:00.932743] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 19.42, 'high': 19.44, 'low': 19.41, 'close': 19.43, 'volume': 852.0}
[2025-12-26T17:12:00.944563] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.43, 'close': 19.43, 'volume': 1198.0}
[2025-12-26T17:12:00.932891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 57.745, 'high': 57.77, 'low': 57.73, 'close': 57.77, 'volume': 2331.0}
[2025-12-26T17:12:00.944714] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 19.435, 'high': 19.435, 'low': 19.38, 'close': 19.38, 'volume': 4135.0}
[2025-12-26T17:12:01.014252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 57.74, 'high': 57.755, 'low': 57.74, 'close': 57.75, 'volume': 571.0}
[2025-12-26T17:12:01.022939] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 19.39, 'high': 19.41, 'low': 19.39, 'close': 19.41, 'volume': 1951.0}
[2025-12-26T17:12:01.032980] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.75, 'close': 57.75, 'volume': 547.0}
[2025-12-26T17:12:01.038475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 19.41, 'high': 19.415, 'low': 19.41, 'close': 19.415, 'volume': 234.0}
[2025-12-26T17:12:01.076064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 19.4151, 'high': 19.42, 'low': 19.39, 'close': 19.4, 'volume': 2525.0}
[2025-12-26T17:12:01.081771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 19.4135, 'high': 19.4135, 'low': 19.4135, 'close': 19.4135, 'volume': 485.0}
[2025-12-26T17:12:01.081959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 19.4001, 'high': 19.4001, 'low': 19.4, 'close': 19.4, 'volume': 2171.0}
[2025-12-26T17:12:01.064041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 57.737, 'high': 57.77, 'low': 57.737, 'close': 57.74, 'volume': 1418.0}
[2025-12-26T17:12:01.114712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.72, 'close': 57.72, 'volume': 1617.0}
[2025-12-26T17:12:01.136711] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 57.73, 'high': 57.75, 'low': 57.73, 'close': 57.75, 'volume': 2607.0}
[2025-12-26T17:12:01.169982] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 57.7375, 'high': 57.76, 'low': 57.7375, 'close': 57.76, 'volume': 892.0}
[2025-12-26T17:12:01.182568] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.73, 'close': 57.73, 'volume': 1177.0}
[2025-12-26T17:12:01.245925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.76, 'close': 57.76, 'volume': 868.0}
[2025-12-26T17:12:01.152181] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.385, 'volume': 3309.0}
[2025-12-26T17:12:01.256368] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 57.73, 'high': 57.745, 'low': 57.73, 'close': 57.745, 'volume': 1200.0}
[2025-12-26T17:12:01.276878] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.7, 'close': 57.715, 'volume': 2222.0}
[2025-12-26T17:12:01.291207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 19.385, 'high': 19.41, 'low': 19.385, 'close': 19.39, 'volume': 2043.0}
[2025-12-26T17:12:01.327478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 207.0}
[2025-12-26T17:12:01.310673] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 57.715, 'high': 57.715, 'low': 57.7, 'close': 57.71, 'volume': 942.0}
[2025-12-26T17:12:01.340964] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 19.405, 'high': 19.41, 'low': 19.405, 'close': 19.405, 'volume': 1210.0}
[2025-12-26T17:12:01.351939] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 57.71, 'high': 57.75, 'low': 57.71, 'close': 57.74, 'volume': 2897.0}
[2025-12-26T17:12:01.360375] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 57.71, 'high': 57.73, 'low': 57.7, 'close': 57.73, 'volume': 2891.0}
[2025-12-26T17:12:01.360016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 19.41, 'high': 19.47, 'low': 19.405, 'close': 19.47, 'volume': 2804.0}
[2025-12-26T17:12:01.362265] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 979.0}
[2025-12-26T17:12:01.362081] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 418.0}
[2025-12-26T17:12:01.365753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 19.46, 'high': 19.49, 'low': 19.455, 'close': 19.49, 'volume': 1686.0}
[2025-12-26T17:12:01.366666] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.475, 'close': 19.475, 'volume': 396.0}
[2025-12-26T17:12:01.367132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 57.72, 'high': 57.73, 'low': 57.72, 'close': 57.73, 'volume': 587.0}
[2025-12-26T17:12:01.371438] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 19.475, 'high': 19.49, 'low': 19.475, 'close': 19.48, 'volume': 1326.0}
[2025-12-26T17:12:01.377700] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 19.48, 'high': 19.485, 'low': 19.47, 'close': 19.47, 'volume': 2401.0}
[2025-12-26T17:12:01.371268] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 57.71, 'high': 57.72, 'low': 57.71, 'close': 57.71, 'volume': 1212.0}
[2025-12-26T17:12:01.383150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 242.0}
[2025-12-26T17:12:01.383258] [DEBUG] [LOCAL     ] ADI: Primary data saved (115109 records).
[2025-12-26T17:12:01.393812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.44, 'close': 19.44, 'volume': 2955.0}
[2025-12-26T17:12:01.399118] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 57.73, 'high': 57.74, 'low': 57.73, 'close': 57.74, 'volume': 1202.0}
[2025-12-26T17:12:01.445336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 57.715, 'high': 57.715, 'low': 57.685, 'close': 57.71, 'volume': 3091.0}
[2025-12-26T17:12:01.425208] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-26T17:12:01.446515] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.71, 'close': 57.71, 'volume': 147.0}
[2025-12-26T17:12:01.425049] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.43, 'close': 19.43, 'volume': 850.0}
[2025-12-26T17:12:01.475180] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-26T17:12:01.490250] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:01.490949] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 19.4275, 'high': 19.43, 'low': 19.42, 'close': 19.4275, 'volume': 3102.0}
[2025-12-26T17:12:01.490803] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-26T17:12:01.491151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.43, 'close': 19.44, 'volume': 1976.0}
[2025-12-26T17:12:01.491478] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-26T17:12:01.490737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 57.71, 'high': 57.72, 'low': 57.69, 'close': 57.72, 'volume': 1547.0}
[2025-12-26T17:12:01.491671] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.4175, 'close': 19.42, 'volume': 1358.0}
[2025-12-26T17:12:01.490334] [INFO ] [ORCH      ] Update Progress: 53/3556 symbols completed. ADI took 10.1s. Estimated remaining: 2h 12m 31s. Rate: 26.4 symbols/min
[2025-12-26T17:12:01.492006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.42, 'close': 19.42, 'volume': 623.0}
[2025-12-26T17:12:01.503979] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 19.42, 'high': 19.44, 'low': 19.42, 'close': 19.435, 'volume': 1786.0}
[2025-12-26T17:12:01.504349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.43, 'close': 19.44, 'volume': 1455.0}
[2025-12-26T17:12:01.504174] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 793.0}
[2025-12-26T17:12:01.538165] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.445, 'close': 19.445, 'volume': 1156.0}
[2025-12-26T17:12:01.538419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 19.46, 'high': 19.47, 'low': 19.455, 'close': 19.47, 'volume': 1381.0}
[2025-12-26T17:12:01.538716] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 57.71, 'high': 57.715, 'low': 57.71, 'close': 57.715, 'volume': 1659.0}
[2025-12-26T17:12:01.560778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.47, 'close': 19.47, 'volume': 480.0}
[2025-12-26T17:12:01.569038] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 19.475, 'high': 19.475, 'low': 19.475, 'close': 19.475, 'volume': 290.0}
[2025-12-26T17:12:01.574363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 1167.0}
[2025-12-26T17:12:01.579717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.46, 'close': 19.46, 'volume': 1247.0}
[2025-12-26T17:12:01.585117] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 1430.0}
[2025-12-26T17:12:01.592865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 129.0}
[2025-12-26T17:12:01.592995] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.47, 'close': 19.48, 'volume': 1184.0}
[2025-12-26T17:12:01.596276] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.48, 'close': 19.48, 'volume': 773.0}
[2025-12-26T17:12:01.592701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.72, 'close': 57.72, 'volume': 456.0}
[2025-12-26T17:12:01.596835] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.71, 'close': 57.71, 'volume': 460.0}
[2025-12-26T17:12:01.597001] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 19.48, 'high': 19.49, 'low': 19.4782, 'close': 19.48, 'volume': 1048.0}
[2025-12-26T17:12:01.597158] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 57.705, 'high': 57.73, 'low': 57.705, 'close': 57.725, 'volume': 1768.0}
[2025-12-26T17:12:01.597314] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.6504, 'close': 57.6504, 'volume': 2986.0}
[2025-12-26T17:12:01.607804] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 19.49, 'high': 19.51, 'low': 19.49, 'close': 19.51, 'volume': 3814.0}
[2025-12-26T17:12:01.618361] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 57.6651, 'high': 57.6651, 'low': 57.665, 'close': 57.665, 'volume': 1098.0}
[2025-12-26T17:12:01.618614] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 19.505, 'high': 19.52, 'low': 19.505, 'close': 19.51, 'volume': 1004.0}
[2025-12-26T17:12:01.639613] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.665, 'close': 57.665, 'volume': 289.0}
[2025-12-26T17:12:01.639771] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.625, 'close': 57.625, 'volume': 1897.0}
[2025-12-26T17:12:01.639925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.5, 'close': 19.51, 'volume': 3602.0}
[2025-12-26T17:12:01.645277] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.59, 'close': 57.59, 'volume': 2074.0}
[2025-12-26T17:12:01.651367] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.615, 'close': 57.615, 'volume': 881.0}
[2025-12-26T17:12:01.651127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 19.5, 'high': 19.5103, 'low': 19.49, 'close': 19.5, 'volume': 8999.0}
[2025-12-26T17:12:01.667172] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.615, 'close': 57.615, 'volume': 321.0}
[2025-12-26T17:12:01.668605] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.49, 'close': 19.49, 'volume': 4774.0}
[2025-12-26T17:12:01.671542] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:01.671781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 57.61, 'high': 57.62, 'low': 57.5901, 'close': 57.62, 'volume': 2514.0}
[2025-12-26T17:12:01.672036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 57.605, 'high': 57.605, 'low': 57.605, 'close': 57.605, 'volume': 743.0}
[2025-12-26T17:12:01.672322] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.435, 'close': 19.45, 'volume': 4342.0}
[2025-12-26T17:12:01.672181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 57.6087, 'high': 57.635, 'low': 57.6, 'close': 57.63, 'volume': 2901.0}
[2025-12-26T17:12:01.672622] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.44, 'close': 19.445, 'volume': 2337.0}
[2025-12-26T17:12:01.672483] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.6301, 'close': 57.66, 'volume': 1631.0}
[2025-12-26T17:12:01.672790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.42, 'close': 19.43, 'volume': 3803.0}
[2025-12-26T17:12:01.672925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.41, 'close': 19.43, 'volume': 9072.0}
[2025-12-26T17:12:01.673352] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 1235.0}
[2025-12-26T17:12:01.673499] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.43, 'close': 19.44, 'volume': 808.0}
[2025-12-26T17:12:01.673821] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 57.6328, 'high': 57.65, 'low': 57.63, 'close': 57.64, 'volume': 3236.0}
[2025-12-26T17:12:01.673722] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 452.0}
[2025-12-26T17:12:01.673942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.64, 'close': 57.64, 'volume': 393.0}
[2025-12-26T17:12:01.674085] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 57.645, 'high': 57.645, 'low': 57.625, 'close': 57.625, 'volume': 1665.0}
[2025-12-26T17:12:01.674399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 57.62, 'high': 57.6249, 'low': 57.61, 'close': 57.615, 'volume': 1553.0}
[2025-12-26T17:12:01.674302] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 19.43, 'high': 19.45, 'low': 19.405, 'close': 19.405, 'volume': 4370.0}
[2025-12-26T17:12:01.674540] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 19.405, 'high': 19.415, 'low': 19.405, 'close': 19.415, 'volume': 1389.0}
[2025-12-26T17:12:01.674792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 19.415, 'high': 19.415, 'low': 19.415, 'close': 19.415, 'volume': 645.0}
[2025-12-26T17:12:01.674903] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.4099, 'close': 19.41, 'volume': 4788.0}
[2025-12-26T17:12:01.675003] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.4, 'close': 19.4, 'volume': 1236.0}
[2025-12-26T17:12:01.675152] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.39, 'close': 19.4, 'volume': 643.0}
[2025-12-26T17:12:01.675255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 950.0}
[2025-12-26T17:12:01.675428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 485.0}
[2025-12-26T17:12:01.675546] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 1131.0}
[2025-12-26T17:12:01.675677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 19.37, 'high': 19.39, 'low': 19.37, 'close': 19.39, 'volume': 1219.0}
[2025-12-26T17:12:01.675780] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 19.385, 'high': 19.39, 'low': 19.385, 'close': 19.39, 'volume': 1235.0}
[2025-12-26T17:12:01.675879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 19.3803, 'high': 19.4, 'low': 19.3803, 'close': 19.4, 'volume': 2529.0}
[2025-12-26T17:12:01.675977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 385.0}
[2025-12-26T17:12:01.674691] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 1009.0}
[2025-12-26T17:12:01.676128] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 596.0}
[2025-12-26T17:12:01.676286] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 57.61, 'high': 57.62, 'low': 57.61, 'close': 57.62, 'volume': 1232.0}
[2025-12-26T17:12:01.676468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.62, 'close': 57.62, 'volume': 1493.0}
[2025-12-26T17:12:01.676596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 317.0}
[2025-12-26T17:12:01.676747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.62, 'close': 57.64, 'volume': 2591.0}
[2025-12-26T17:12:01.676995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 2867.0}
[2025-12-26T17:12:01.676865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.385, 'close': 19.39, 'volume': 1268.0}
[2025-12-26T17:12:01.677140] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.62, 'volume': 710.0}
[2025-12-26T17:12:01.677235] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.39, 'close': 19.3976, 'volume': 734.0}
[2025-12-26T17:12:01.677403] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 19.4, 'high': 19.42, 'low': 19.4, 'close': 19.42, 'volume': 1271.0}
[2025-12-26T17:12:01.677664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 363.0}
[2025-12-26T17:12:01.677544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.61, 'volume': 1664.0}
[2025-12-26T17:12:01.677854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.4, 'close': 19.41, 'volume': 1469.0}
[2025-12-26T17:12:01.677998] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.57, 'close': 57.57, 'volume': 1848.0}
[2025-12-26T17:12:01.678099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 19.42, 'high': 19.43, 'low': 19.415, 'close': 19.43, 'volume': 2766.0}
[2025-12-26T17:12:01.678353] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.42, 'close': 19.43, 'volume': 528.0}
[2025-12-26T17:12:01.678226] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 57.57, 'high': 57.575, 'low': 57.57, 'close': 57.575, 'volume': 1975.0}
[2025-12-26T17:12:01.678609] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 57.575, 'high': 57.59, 'low': 57.575, 'close': 57.59, 'volume': 2163.0}
[2025-12-26T17:12:01.678499] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.418, 'close': 19.42, 'volume': 506.0}
[2025-12-26T17:12:01.678756] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 57.6, 'high': 57.6099, 'low': 57.6, 'close': 57.6099, 'volume': 782.0}
[2025-12-26T17:12:01.678953] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 57.6, 'high': 57.61, 'low': 57.6, 'close': 57.61, 'volume': 433.0}
[2025-12-26T17:12:01.679216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.59, 'close': 57.59, 'volume': 1521.0}
[2025-12-26T17:12:01.679087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.4, 'close': 19.405, 'volume': 3810.0}
[2025-12-26T17:12:01.679329] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 57.58, 'high': 57.585, 'low': 57.57, 'close': 57.5787, 'volume': 1877.0}
[2025-12-26T17:12:01.679466] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 57.575, 'high': 57.575, 'low': 57.575, 'close': 57.575, 'volume': 412.0}
[2025-12-26T17:12:01.679588] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 19.4, 'high': 19.41, 'low': 19.4, 'close': 19.41, 'volume': 1257.0}
[2025-12-26T17:12:01.679741] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 19.415, 'high': 19.42, 'low': 19.41, 'close': 19.415, 'volume': 3186.0}
[2025-12-26T17:12:01.679891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.58, 'close': 57.58, 'volume': 643.0}
[2025-12-26T17:12:01.680169] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 57.58, 'high': 57.58, 'low': 57.57, 'close': 57.58, 'volume': 2113.0}
[2025-12-26T17:12:01.680066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 2158.0}
[2025-12-26T17:12:01.680312] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.39, 'close': 19.39, 'volume': 2366.0}
[2025-12-26T17:12:01.687824] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.395, 'close': 19.395, 'volume': 1181.0}
[2025-12-26T17:12:01.687950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.385, 'close': 19.39, 'volume': 1608.0}
[2025-12-26T17:12:01.688072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 19.394, 'high': 19.394, 'low': 19.394, 'close': 19.394, 'volume': 423.0}
[2025-12-26T17:12:01.680440] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 57.57, 'high': 57.58, 'low': 57.57, 'close': 57.58, 'volume': 1255.0}
[2025-12-26T17:12:01.688338] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 19.39, 'high': 19.4, 'low': 19.39, 'close': 19.395, 'volume': 1734.0}
[2025-12-26T17:12:01.688475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 19.395, 'high': 19.395, 'low': 19.395, 'close': 19.395, 'volume': 279.0}
[2025-12-26T17:12:01.688235] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.535, 'close': 57.535, 'volume': 3267.0}
[2025-12-26T17:12:01.688634] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 19.395, 'high': 19.435, 'low': 19.37, 'close': 19.37, 'volume': 14187.0}
[2025-12-26T17:12:01.688806] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 57.55, 'high': 57.56, 'low': 57.55, 'close': 57.56, 'volume': 1372.0}
[2025-12-26T17:12:01.689081] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.565, 'close': 57.565, 'volume': 1038.0}
[2025-12-26T17:12:01.688941] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 19.375, 'high': 19.375, 'low': 19.36, 'close': 19.36, 'volume': 2421.0}
[2025-12-26T17:12:01.689332] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 113.0}
[2025-12-26T17:12:01.689236] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 57.565, 'high': 57.565, 'low': 57.565, 'close': 57.565, 'volume': 400.0}
[2025-12-26T17:12:01.689483] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 473.0}
[2025-12-26T17:12:01.689632] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 57.58, 'high': 57.58, 'low': 57.57, 'close': 57.57, 'volume': 4569.0}
[2025-12-26T17:12:01.689910] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 265.0}
[2025-12-26T17:12:01.689790] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.568, 'close': 57.568, 'volume': 434.0}
[2025-12-26T17:12:01.690084] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 57.57, 'high': 57.57, 'low': 57.56, 'close': 57.57, 'volume': 797.0}
[2025-12-26T17:12:01.690294] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 437.0}
[2025-12-26T17:12:01.690413] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 291.0}
[2025-12-26T17:12:01.690197] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 57.59, 'high': 57.6, 'low': 57.59, 'close': 57.6, 'volume': 1126.0}
[2025-12-26T17:12:01.690712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.6, 'close': 57.6, 'volume': 489.0}
[2025-12-26T17:12:01.690823] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 57.62, 'high': 57.64, 'low': 57.62, 'close': 57.64, 'volume': 1590.0}
[2025-12-26T17:12:01.690568] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 848.0}
[2025-12-26T17:12:01.690946] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.64, 'close': 57.64, 'volume': 565.0}
[2025-12-26T17:12:01.691181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 57.635, 'high': 57.635, 'low': 57.635, 'close': 57.635, 'volume': 1031.0}
[2025-12-26T17:12:01.691295] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 57.642, 'high': 57.642, 'low': 57.62, 'close': 57.63, 'volume': 2421.0}
[2025-12-26T17:12:01.691080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.38, 'close': 19.38, 'volume': 477.0}
[2025-12-26T17:12:01.691461] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 57.64, 'high': 57.6599, 'low': 57.64, 'close': 57.65, 'volume': 2590.0}
[2025-12-26T17:12:01.691703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.62, 'close': 57.63, 'volume': 2201.0}
[2025-12-26T17:12:01.691609] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 565.0}
[2025-12-26T17:12:01.691851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 441.0}
[2025-12-26T17:12:01.692073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 57.63, 'high': 57.66, 'low': 57.63, 'close': 57.66, 'volume': 1948.0}
[2025-12-26T17:12:01.691972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.37, 'volume': 550.0}
[2025-12-26T17:12:01.692205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 19.38, 'high': 19.39, 'low': 19.38, 'close': 19.39, 'volume': 631.0}
[2025-12-26T17:12:01.692811] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.64, 'close': 57.64, 'volume': 1636.0}
[2025-12-26T17:12:01.700407] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 1796.0}
[2025-12-26T17:12:01.692969] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.37, 'close': 19.37, 'volume': 470.0}
[2025-12-26T17:12:01.701672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.64, 'close': 57.64, 'volume': 662.0}
[2025-12-26T17:12:01.701976] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.39, 'close': 19.39, 'volume': 278.0}
[2025-12-26T17:12:01.701841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 57.64, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 391.0}
[2025-12-26T17:12:01.702277] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.625, 'close': 57.63, 'volume': 1408.0}
[2025-12-26T17:12:01.702120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.34, 'close': 19.355, 'volume': 4862.0}
[2025-12-26T17:12:01.703152] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.33, 'close': 19.34, 'volume': 1550.0}
[2025-12-26T17:12:01.702980] [DEBUG] [LOCAL     ] ADSE: Loaded 28070 existing records from primary storage.
[2025-12-26T17:12:01.702431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 57.61, 'high': 57.63, 'low': 57.61, 'close': 57.62, 'volume': 1995.0}
[2025-12-26T17:12:01.703453] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.62, 'close': 57.6377, 'volume': 5355.0}
[2025-12-26T17:12:01.703622] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.33, 'close': 19.34, 'volume': 1368.0}
[2025-12-26T17:12:01.704103] [INFO ] [ORCH      ] ADSE: Loaded 28070 existing records.
[2025-12-26T17:12:01.703862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 129.0}
[2025-12-26T17:12:01.704297] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.33, 'close': 19.34, 'volume': 2290.0}
[2025-12-26T17:12:01.704439] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 19.335, 'high': 19.35, 'low': 19.335, 'close': 19.35, 'volume': 3090.0}
[2025-12-26T17:12:01.703978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.61, 'close': 57.61, 'volume': 2357.0}
[2025-12-26T17:12:01.704567] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 19.355, 'high': 19.358, 'low': 19.35, 'close': 19.35, 'volume': 579.0}
[2025-12-26T17:12:01.725251] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 267.0}
[2025-12-26T17:12:01.725518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 19.3512, 'high': 19.36, 'low': 19.35, 'close': 19.36, 'volume': 1046.0}
[2025-12-26T17:12:01.725397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.6, 'close': 57.6, 'volume': 633.0}
[2025-12-26T17:12:01.725695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.6, 'close': 57.6, 'volume': 817.0}
[2025-12-26T17:12:01.741733] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 57.61, 'high': 57.63, 'low': 57.61, 'close': 57.63, 'volume': 3413.0}
[2025-12-26T17:12:01.736460] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 19.3563, 'high': 19.36, 'low': 19.35, 'close': 19.36, 'volume': 2103.0}
[2025-12-26T17:12:01.748757] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.34, 'close': 19.34, 'volume': 1895.0}
[2025-12-26T17:12:01.749024] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 57.62, 'high': 57.65, 'low': 57.62, 'close': 57.65, 'volume': 2371.0}
[2025-12-26T17:12:01.748895] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 19.33, 'high': 19.3363, 'low': 19.33, 'close': 19.33, 'volume': 1621.0}
[2025-12-26T17:12:01.761283] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 1200.0}
[2025-12-26T17:12:01.761592] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 709.0}
[2025-12-26T17:12:01.761442] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 57.64, 'high': 57.65, 'low': 57.625, 'close': 57.63, 'volume': 1938.0}
[2025-12-26T17:12:01.761867] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.62, 'close': 57.62, 'volume': 325.0}
[2025-12-26T17:12:01.761761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.3, 'volume': 1268.0}
[2025-12-26T17:12:01.762023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 740.0}
[2025-12-26T17:12:01.770988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 57.63, 'high': 57.6302, 'low': 57.63, 'close': 57.6302, 'volume': 948.0}
[2025-12-26T17:12:01.771125] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 19.3, 'high': 19.315, 'low': 19.3, 'close': 19.315, 'volume': 3110.0}
[2025-12-26T17:12:01.788456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 741.0}
[2025-12-26T17:12:01.793717] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.64, 'volume': 920.0}
[2025-12-26T17:12:01.808404] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 19.32, 'high': 19.335, 'low': 19.32, 'close': 19.325, 'volume': 1532.0}
[2025-12-26T17:12:01.800530] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.64, 'volume': 2403.0}
[2025-12-26T17:12:01.812223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.335, 'close': 19.335, 'volume': 516.0}
[2025-12-26T17:12:01.812389] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.645, 'close': 57.645, 'volume': 444.0}
[2025-12-26T17:12:01.812684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 1461.0}
[2025-12-26T17:12:01.813146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 2600.0}
[2025-12-26T17:12:01.828750] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 1559.0}
[2025-12-26T17:12:01.812552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 19.3301, 'high': 19.3301, 'low': 19.325, 'close': 19.33, 'volume': 1658.0}
[2025-12-26T17:12:01.828950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.325, 'volume': 4537.0}
[2025-12-26T17:12:01.829140] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 57.66, 'high': 57.665, 'low': 57.66, 'close': 57.665, 'volume': 1084.0}
[2025-12-26T17:12:01.834412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 223.0}
[2025-12-26T17:12:01.834552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.325, 'close': 19.33, 'volume': 1020.0}
[2025-12-26T17:12:01.834713] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 57.669, 'high': 57.68, 'low': 57.669, 'close': 57.68, 'volume': 1440.0}
[2025-12-26T17:12:01.834855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.29, 'close': 19.29, 'volume': 3306.0}
[2025-12-26T17:12:01.856187] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.27, 'close': 19.28, 'volume': 2427.0}
[2025-12-26T17:12:01.861518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 716.0}
[2025-12-26T17:12:01.861689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 566.0}
[2025-12-26T17:12:01.869657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 1495.0}
[2025-12-26T17:12:01.869499] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.67, 'volume': 1352.0}
[2025-12-26T17:12:01.895010] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 57.6757, 'high': 57.69, 'low': 57.6757, 'close': 57.69, 'volume': 1570.0}
[2025-12-26T17:12:01.941737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 57.68, 'high': 57.71, 'low': 57.6701, 'close': 57.71, 'volume': 2143.0}
[2025-12-26T17:12:01.947113] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.675, 'close': 57.675, 'volume': 2820.0}
[2025-12-26T17:12:01.912880] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 187.0}
[2025-12-26T17:12:01.971030] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 394.0}
[2025-12-26T17:12:01.971366] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 57.68, 'high': 57.685, 'low': 57.67, 'close': 57.67, 'volume': 831.0}
[2025-12-26T17:12:01.976787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 454.0}
[2025-12-26T17:12:01.977041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 57.66, 'high': 57.675, 'low': 57.65, 'close': 57.65, 'volume': 2382.0}
[2025-12-26T17:12:01.987607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 57.655, 'high': 57.655, 'low': 57.65, 'close': 57.65, 'volume': 598.0}
[2025-12-26T17:12:01.993126] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 433.0}
[2025-12-26T17:12:01.998502] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 57.6462, 'high': 57.6468, 'low': 57.64, 'close': 57.6468, 'volume': 1324.0}
[2025-12-26T17:12:01.998661] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 401.0}
[2025-12-26T17:12:02.006567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 57.645, 'high': 57.645, 'low': 57.629, 'close': 57.629, 'volume': 1419.0}
[2025-12-26T17:12:02.006816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 267.0}
[2025-12-26T17:12:02.010363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1832.0}
[2025-12-26T17:12:02.010622] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 303.0}
[2025-12-26T17:12:02.010242] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 438.0}
[2025-12-26T17:12:02.010822] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 57.63, 'high': 57.64, 'low': 57.63, 'close': 57.64, 'volume': 1096.0}
[2025-12-26T17:12:02.010956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 1120.0}
[2025-12-26T17:12:02.021788] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 57.64, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 606.0}
[2025-12-26T17:12:02.052913] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 955.0}
[2025-12-26T17:12:02.037531] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 333.0}
[2025-12-26T17:12:02.063363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 2037.0}
[2025-12-26T17:12:02.066862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 178.0}
[2025-12-26T17:12:02.063539] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.64, 'close': 57.64, 'volume': 571.0}
[2025-12-26T17:12:02.067221] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.285, 'close': 19.29, 'volume': 1858.0}
[2025-12-26T17:12:02.081378] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 641.0}
[2025-12-26T17:12:02.081200] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 57.64, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 935.0}
[2025-12-26T17:12:02.085549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 19.281, 'high': 19.285, 'low': 19.281, 'close': 19.285, 'volume': 292.0}
[2025-12-26T17:12:02.085404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 57.65, 'high': 57.655, 'low': 57.65, 'close': 57.655, 'volume': 1001.0}
[2025-12-26T17:12:02.091399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 1411.0}
[2025-12-26T17:12:02.091265] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 348.0}
[2025-12-26T17:12:02.092942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.6432, 'close': 57.6432, 'volume': 432.0}
[2025-12-26T17:12:02.093138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 57.64, 'high': 57.65, 'low': 57.64, 'close': 57.65, 'volume': 1538.0}
[2025-12-26T17:12:02.092709] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-26T17:12:02.093319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.255, 'close': 19.255, 'volume': 9895.0}
[2025-12-26T17:12:02.093833] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:02.093542] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 57.66, 'high': 57.71, 'low': 57.66, 'close': 57.71, 'volume': 1841.0}
[2025-12-26T17:12:02.093730] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 19.26, 'high': 19.305, 'low': 19.26, 'close': 19.305, 'volume': 3062.0}
[2025-12-26T17:12:02.093938] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-26T17:12:02.094408] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-26T17:12:02.094057] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 57.717, 'high': 57.717, 'low': 57.69, 'close': 57.69, 'volume': 2133.0}
[2025-12-26T17:12:02.095373] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 57.695, 'high': 57.7, 'low': 57.655, 'close': 57.68, 'volume': 2160.0}
[2025-12-26T17:12:02.095631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.3, 'volume': 648.0}
[2025-12-26T17:12:02.095801] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 57.65, 'high': 57.67, 'low': 57.65, 'close': 57.67, 'volume': 2451.0}
[2025-12-26T17:12:02.095935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 57.669, 'high': 57.669, 'low': 57.669, 'close': 57.669, 'volume': 800.0}
[2025-12-26T17:12:02.096041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.67, 'volume': 2414.0}
[2025-12-26T17:12:02.096537] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 216.0}
[2025-12-26T17:12:02.096859] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 282.0}
[2025-12-26T17:12:02.097026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 270.0}
[2025-12-26T17:12:02.096707] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 57.665, 'high': 57.665, 'low': 57.665, 'close': 57.665, 'volume': 454.0}
[2025-12-26T17:12:02.097344] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 127.0}
[2025-12-26T17:12:02.097233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 2338.0}
[2025-12-26T17:12:02.097520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 522.0}
[2025-12-26T17:12:02.098157] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 414.0}
[2025-12-26T17:12:02.097928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 1750.0}
[2025-12-26T17:12:02.098478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 697.0}
[2025-12-26T17:12:02.098825] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.29, 'close': 19.295, 'volume': 710.0}
[2025-12-26T17:12:02.098673] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 976.0}
[2025-12-26T17:12:02.099091] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 440.0}
[2025-12-26T17:12:02.099198] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 1462.0}
[2025-12-26T17:12:02.099599] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 1467.0}
[2025-12-26T17:12:02.099489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 366.0}
[2025-12-26T17:12:02.099878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 568.0}
[2025-12-26T17:12:02.100030] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.66, 'close': 57.66, 'volume': 1565.0}
[2025-12-26T17:12:02.100150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 57.65, 'high': 57.67, 'low': 57.65, 'close': 57.67, 'volume': 571.0}
[2025-12-26T17:12:02.100423] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 57.6699, 'high': 57.6699, 'low': 57.65, 'close': 57.65, 'volume': 1846.0}
[2025-12-26T17:12:02.100602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.655, 'volume': 949.0}
[2025-12-26T17:12:02.100306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 2201.0}
[2025-12-26T17:12:02.100776] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 647.0}
[2025-12-26T17:12:02.100994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 170.0}
[2025-12-26T17:12:02.101283] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.2937, 'close': 19.2937, 'volume': 1598.0}
[2025-12-26T17:12:02.101152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.645, 'close': 57.66, 'volume': 1951.0}
[2025-12-26T17:12:02.101559] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 1886.0}
[2025-12-26T17:12:02.101729] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 491.0}
[2025-12-26T17:12:02.102059] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 1360.0}
[2025-12-26T17:12:02.101874] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 439.0}
[2025-12-26T17:12:02.102614] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 530.0}
[2025-12-26T17:12:02.102493] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 19.27, 'high': 19.275, 'low': 19.27, 'close': 19.275, 'volume': 1475.0}
[2025-12-26T17:12:02.102744] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 1854.0}
[2025-12-26T17:12:02.103096] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 2416.0}
[2025-12-26T17:12:02.103459] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 3394.0}
[2025-12-26T17:12:02.103624] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 126.0}
[2025-12-26T17:12:02.103734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.315, 'close': 19.315, 'volume': 2684.0}
[2025-12-26T17:12:02.103835] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 19.3155, 'high': 19.3155, 'low': 19.3155, 'close': 19.3155, 'volume': 263.0}
[2025-12-26T17:12:02.103938] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 19.315, 'high': 19.32, 'low': 19.315, 'close': 19.32, 'volume': 1649.0}
[2025-12-26T17:12:02.104049] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 1315.0}
[2025-12-26T17:12:02.104153] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 916.0}
[2025-12-26T17:12:02.104256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.3101, 'close': 19.32, 'volume': 2213.0}
[2025-12-26T17:12:02.104354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 791.0}
[2025-12-26T17:12:02.104452] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 385.0}
[2025-12-26T17:12:02.104549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 19.3299, 'high': 19.3299, 'low': 19.3, 'close': 19.305, 'volume': 3224.0}
[2025-12-26T17:12:02.104679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 674.0}
[2025-12-26T17:12:02.104780] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.29, 'close': 19.29, 'volume': 1724.0}
[2025-12-26T17:12:02.104889] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 1132.0}
[2025-12-26T17:12:02.102955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.64, 'close': 57.6401, 'volume': 1073.0}
[2025-12-26T17:12:02.105401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 19.29, 'high': 19.32, 'low': 19.29, 'close': 19.32, 'volume': 2272.0}
[2025-12-26T17:12:02.105655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 296.0}
[2025-12-26T17:12:02.105815] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 19.315, 'high': 19.32, 'low': 19.315, 'close': 19.32, 'volume': 1240.0}
[2025-12-26T17:12:02.105977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.33, 'close': 19.34, 'volume': 1391.0}
[2025-12-26T17:12:02.106350] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 57.635, 'high': 57.635, 'low': 57.635, 'close': 57.635, 'volume': 597.0}
[2025-12-26T17:12:02.106766] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 601.0}
[2025-12-26T17:12:02.106603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 57.635, 'high': 57.65, 'low': 57.6338, 'close': 57.65, 'volume': 2612.0}
[2025-12-26T17:12:02.107016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.32, 'close': 19.32, 'volume': 2288.0}
[2025-12-26T17:12:02.107189] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 57.63, 'high': 57.65, 'low': 57.61, 'close': 57.61, 'volume': 2647.0}
[2025-12-26T17:12:02.107358] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 186.0}
[2025-12-26T17:12:02.107600] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.62, 'close': 57.62, 'volume': 581.0}
[2025-12-26T17:12:02.108058] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.6063, 'close': 57.6063, 'volume': 933.0}
[2025-12-26T17:12:02.107789] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 324.0}
[2025-12-26T17:12:02.131263] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.6, 'close': 57.6, 'volume': 1712.0}
[2025-12-26T17:12:02.117631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 560.0}
[2025-12-26T17:12:02.134049] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 57.605, 'high': 57.605, 'low': 57.605, 'close': 57.605, 'volume': 493.0}
[2025-12-26T17:12:02.134324] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 2120.0}
[2025-12-26T17:12:02.134204] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 631.0}
[2025-12-26T17:12:02.134490] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3001, 'close': 19.3001, 'volume': 2403.0}
[2025-12-26T17:12:02.134647] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 57.61, 'high': 57.62, 'low': 57.6, 'close': 57.62, 'volume': 6809.0}
[2025-12-26T17:12:02.135029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 57.6184, 'high': 57.6184, 'low': 57.6184, 'close': 57.6184, 'volume': 627.0}
[2025-12-26T17:12:02.135265] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 57.62, 'high': 57.63, 'low': 57.61, 'close': 57.62, 'volume': 1506.0}
[2025-12-26T17:12:02.135621] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.6, 'close': 57.6, 'volume': 2287.0}
[2025-12-26T17:12:02.134922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 1625.0}
[2025-12-26T17:12:02.136833] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-26T17:12:02.137042] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.305, 'close': 19.31, 'volume': 1643.0}
[2025-12-26T17:12:02.146675] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 777.0}
[2025-12-26T17:12:02.147046] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.305, 'close': 19.31, 'volume': 2903.0}
[2025-12-26T17:12:02.146800] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 57.602, 'high': 57.61, 'low': 57.602, 'close': 57.61, 'volume': 616.0}
[2025-12-26T17:12:02.147269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.32, 'volume': 728.0}
[2025-12-26T17:12:02.147388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 19.3001, 'high': 19.32, 'low': 19.3001, 'close': 19.31, 'volume': 529.0}
[2025-12-26T17:12:02.147915] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.305, 'volume': 2871.0}
[2025-12-26T17:12:02.147746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 57.604, 'high': 57.604, 'low': 57.6, 'close': 57.6, 'volume': 1013.0}
[2025-12-26T17:12:02.148212] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 57.6, 'high': 57.61, 'low': 57.6, 'close': 57.6, 'volume': 2000.0}
[2025-12-26T17:12:02.146874] [DEBUG] [ORCH      ] ADP: Retrieved 2559 records for 2025-12.
[2025-12-26T17:12:02.155197] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 57.6, 'high': 57.61, 'low': 57.6, 'close': 57.6, 'volume': 795.0}
[2025-12-26T17:12:02.155357] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 57.6, 'high': 57.63, 'low': 57.6, 'close': 57.63, 'volume': 4493.0}
[2025-12-26T17:12:02.148046] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.3, 'volume': 1835.0}
[2025-12-26T17:12:02.164039] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 1927.0}
[2025-12-26T17:12:02.181936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.29, 'close': 19.295, 'volume': 650.0}
[2025-12-26T17:12:02.200231] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 57.625, 'high': 57.645, 'low': 57.625, 'close': 57.645, 'volume': 1476.0}
[2025-12-26T17:12:02.210103] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 1459.0}
[2025-12-26T17:12:02.253103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 57.64, 'high': 57.645, 'low': 57.63, 'close': 57.63, 'volume': 3019.0}
[2025-12-26T17:12:02.266036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 57.66, 'high': 57.67, 'low': 57.66, 'close': 57.67, 'volume': 1156.0}
[2025-12-26T17:12:02.265881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 335.0}
[2025-12-26T17:12:02.266195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 244.0}
[2025-12-26T17:12:02.266348] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 57.68, 'high': 57.69, 'low': 57.68, 'close': 57.68, 'volume': 954.0}
[2025-12-26T17:12:02.266486] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 349.0}
[2025-12-26T17:12:02.266653] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 337.0}
[2025-12-26T17:12:02.266778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 57.685, 'high': 57.7, 'low': 57.68, 'close': 57.69, 'volume': 1408.0}
[2025-12-26T17:12:02.266918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 794.0}
[2025-12-26T17:12:02.267041] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 19.295, 'high': 19.305, 'low': 19.295, 'close': 19.305, 'volume': 2076.0}
[2025-12-26T17:12:02.267146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 57.69, 'high': 57.73, 'low': 57.69, 'close': 57.73, 'volume': 1218.0}
[2025-12-26T17:12:02.267387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.71, 'close': 57.71, 'volume': 632.0}
[2025-12-26T17:12:02.267288] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 671.0}
[2025-12-26T17:12:02.272801] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.68, 'close': 57.685, 'volume': 1382.0}
[2025-12-26T17:12:02.272951] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 57.685, 'high': 57.69, 'low': 57.66, 'close': 57.66, 'volume': 3839.0}
[2025-12-26T17:12:02.278212] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 209.0}
[2025-12-26T17:12:02.278357] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.64, 'close': 57.66, 'volume': 1705.0}
[2025-12-26T17:12:02.278503] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 222.0}
[2025-12-26T17:12:02.283764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 524.0}
[2025-12-26T17:12:02.284023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.305, 'close': 19.31, 'volume': 804.0}
[2025-12-26T17:12:02.283900] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 654.0}
[2025-12-26T17:12:02.289445] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 57.645, 'high': 57.645, 'low': 57.645, 'close': 57.645, 'volume': 536.0}
[2025-12-26T17:12:02.289597] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.645, 'close': 57.645, 'volume': 492.0}
[2025-12-26T17:12:02.289311] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 302.0}
[2025-12-26T17:12:02.294860] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 216.0}
[2025-12-26T17:12:02.300115] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.305, 'volume': 5825.0}
[2025-12-26T17:12:02.305368] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 57.66, 'high': 57.66, 'low': 57.65, 'close': 57.65, 'volume': 3993.0}
[2025-12-26T17:12:02.305495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.3, 'volume': 1085.0}
[2025-12-26T17:12:02.305654] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 789.0}
[2025-12-26T17:12:02.311088] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 57.65, 'high': 57.66, 'low': 57.65, 'close': 57.66, 'volume': 1485.0}
[2025-12-26T17:12:02.316395] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.67, 'volume': 2359.0}
[2025-12-26T17:12:02.310936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 386.0}
[2025-12-26T17:12:02.322547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 153.0}
[2025-12-26T17:12:02.338227] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 244.0}
[2025-12-26T17:12:02.338394] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.305, 'close': 19.305, 'volume': 1595.0}
[2025-12-26T17:12:02.338014] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.65, 'close': 57.65, 'volume': 1275.0}
[2025-12-26T17:12:02.353888] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 271.0}
[2025-12-26T17:12:02.374558] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.305, 'close': 19.305, 'volume': 412.0}
[2025-12-26T17:12:02.354044] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 57.64, 'high': 57.64, 'low': 57.61, 'close': 57.61, 'volume': 2190.0}
[2025-12-26T17:12:02.374782] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 1041.0}
[2025-12-26T17:12:02.374933] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 376.0}
[2025-12-26T17:12:02.380200] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.615, 'close': 57.615, 'volume': 754.0}
[2025-12-26T17:12:02.380362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.61, 'close': 57.61, 'volume': 942.0}
[2025-12-26T17:12:02.390727] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 1529.0}
[2025-12-26T17:12:02.390889] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 2611.0}
[2025-12-26T17:12:02.401417] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 1784.0}
[2025-12-26T17:12:02.401597] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 547.0}
[2025-12-26T17:12:02.391083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 57.6, 'high': 57.63, 'low': 57.6, 'close': 57.63, 'volume': 1903.0}
[2025-12-26T17:12:02.406867] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.635, 'close': 57.635, 'volume': 497.0}
[2025-12-26T17:12:02.407048] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 2895.0}
[2025-12-26T17:12:02.412339] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 57.635, 'high': 57.635, 'low': 57.62, 'close': 57.62, 'volume': 1387.0}
[2025-12-26T17:12:02.417553] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.3, 'volume': 1708.0}
[2025-12-26T17:12:02.427962] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.605, 'close': 57.605, 'volume': 1292.0}
[2025-12-26T17:12:02.438461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 299.0}
[2025-12-26T17:12:02.438646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 19.2917, 'high': 19.3, 'low': 19.2917, 'close': 19.3, 'volume': 2053.0}
[2025-12-26T17:12:02.428120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.59, 'close': 57.59, 'volume': 628.0}
[2025-12-26T17:12:02.438849] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.59, 'close': 57.59, 'volume': 493.0}
[2025-12-26T17:12:02.454329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 2702.0}
[2025-12-26T17:12:02.454484] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 1404.0}
[2025-12-26T17:12:02.455697] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 19.31, 'high': 19.315, 'low': 19.31, 'close': 19.315, 'volume': 736.0}
[2025-12-26T17:12:02.455554] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 257.865, 'high': 258.5, 'low': 257.4, 'close': 257.955, 'volume': 19065.0}
[2025-12-26T17:12:02.456042] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.305, 'close': 19.305, 'volume': 3478.0}
[2025-12-26T17:12:02.456207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 308.0}
[2025-12-26T17:12:02.455883] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 57.59, 'high': 57.61, 'low': 57.59, 'close': 57.61, 'volume': 1285.0}
[2025-12-26T17:12:02.456506] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 258.0, 'close': 258.0, 'volume': 177.0}
[2025-12-26T17:12:02.456393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 1981.0}
[2025-12-26T17:12:02.456694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 258.005, 'high': 258.3, 'low': 258.005, 'close': 258.29, 'volume': 708.0}
[2025-12-26T17:12:02.456833] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 258.62, 'high': 258.62, 'low': 258.315, 'close': 258.37, 'volume': 1161.0}
[2025-12-26T17:12:02.457092] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 57.6, 'high': 57.605, 'low': 57.6, 'close': 57.605, 'volume': 1217.0}
[2025-12-26T17:12:02.456957] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 258.37, 'high': 258.375, 'low': 258.37, 'close': 258.375, 'volume': 253.0}
[2025-12-26T17:12:02.457386] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 258.08, 'high': 258.09, 'low': 257.985, 'close': 258.05, 'volume': 2059.0}
[2025-12-26T17:12:02.457526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 19.295, 'high': 19.305, 'low': 19.295, 'close': 19.305, 'volume': 3052.0}
[2025-12-26T17:12:02.457704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 258.34, 'high': 258.61, 'low': 258.34, 'close': 258.3976, 'volume': 587.0}
[2025-12-26T17:12:02.457995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 258.55, 'high': 258.55, 'low': 258.55, 'close': 258.55, 'volume': 85.0}
[2025-12-26T17:12:02.457889] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 19.3, 'high': 19.305, 'low': 19.3, 'close': 19.305, 'volume': 210.0}
[2025-12-26T17:12:02.457257] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.59, 'close': 57.59, 'volume': 824.0}
[2025-12-26T17:12:02.458166] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 573.0}
[2025-12-26T17:12:02.458479] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 258.44, 'high': 258.52, 'low': 258.28, 'close': 258.4, 'volume': 1482.0}
[2025-12-26T17:12:02.458759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 19.3059, 'high': 19.3059, 'low': 19.3059, 'close': 19.3059, 'volume': 389.0}
[2025-12-26T17:12:02.458366] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 57.6, 'high': 57.61, 'low': 57.599, 'close': 57.599, 'volume': 1944.0}
[2025-12-26T17:12:02.458638] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 258.465, 'high': 258.55, 'low': 258.43, 'close': 258.55, 'volume': 1088.0}
[2025-12-26T17:12:02.459189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 258.6, 'high': 258.735, 'low': 258.6, 'close': 258.735, 'volume': 722.0}
[2025-12-26T17:12:02.459036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 57.59, 'high': 57.6099, 'low': 57.58, 'close': 57.595, 'volume': 2557.0}
[2025-12-26T17:12:02.459508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.305, 'volume': 3825.0}
[2025-12-26T17:12:02.459391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 57.61, 'high': 57.62, 'low': 57.61, 'close': 57.62, 'volume': 2325.0}
[2025-12-26T17:12:02.459650] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 416.0}
[2025-12-26T17:12:02.459805] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.285, 'close': 19.285, 'volume': 2787.0}
[2025-12-26T17:12:02.460210] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 258.59, 'high': 258.64, 'low': 258.48, 'close': 258.48, 'volume': 1617.0}
[2025-12-26T17:12:02.460114] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 820.0}
[2025-12-26T17:12:02.460408] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 258.4, 'high': 258.5, 'low': 258.4, 'close': 258.5, 'volume': 521.0}
[2025-12-26T17:12:02.459993] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 57.63, 'high': 57.63, 'low': 57.63, 'close': 57.63, 'volume': 760.0}
[2025-12-26T17:12:02.461197] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.35, 'close': 258.35, 'volume': 188.0}
[2025-12-26T17:12:02.461009] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 19.285, 'high': 19.31, 'low': 19.285, 'close': 19.31, 'volume': 2530.0}
[2025-12-26T17:12:02.461470] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 57.64, 'high': 57.65, 'low': 57.64, 'close': 57.64, 'volume': 3641.0}
[2025-12-26T17:12:02.461623] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 19.3, 'high': 19.3006, 'low': 19.3, 'close': 19.3006, 'volume': 1710.0}
[2025-12-26T17:12:02.461755] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.25, 'close': 258.275, 'volume': 412.0}
[2025-12-26T17:12:02.462030] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 19.291, 'high': 19.3, 'low': 19.291, 'close': 19.3, 'volume': 2356.0}
[2025-12-26T17:12:02.461911] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 57.65, 'high': 57.65, 'low': 57.61, 'close': 57.62, 'volume': 2853.0}
[2025-12-26T17:12:02.462186] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 57.6216, 'high': 57.6216, 'low': 57.61, 'close': 57.62, 'volume': 1317.0}
[2025-12-26T17:12:02.462313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 466.0}
[2025-12-26T17:12:02.462424] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 57.6004, 'high': 57.615, 'low': 57.6, 'close': 57.615, 'volume': 4467.0}
[2025-12-26T17:12:02.462701] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 258.35, 'high': 258.47, 'low': 258.35, 'close': 258.4, 'volume': 1058.0}
[2025-12-26T17:12:02.462851] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.61, 'close': 57.61, 'volume': 351.0}
[2025-12-26T17:12:02.462981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 57.615, 'high': 57.62, 'low': 57.615, 'close': 57.62, 'volume': 839.0}
[2025-12-26T17:12:02.462566] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 19.31, 'high': 19.33, 'low': 19.3, 'close': 19.33, 'volume': 4162.0}
[2025-12-26T17:12:02.463236] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 251.0}
[2025-12-26T17:12:02.463107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 258.55, 'high': 258.678, 'low': 258.48, 'close': 258.485, 'volume': 2537.0}
[2025-12-26T17:12:02.463378] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 57.615, 'high': 57.615, 'low': 57.585, 'close': 57.585, 'volume': 3615.0}
[2025-12-26T17:12:02.463635] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.6, 'close': 57.6, 'volume': 407.0}
[2025-12-26T17:12:02.463771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 258.385, 'high': 258.7, 'low': 258.27, 'close': 258.335, 'volume': 4295.0}
[2025-12-26T17:12:02.463504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 963.0}
[2025-12-26T17:12:02.463871] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 57.58, 'high': 57.5856, 'low': 57.575, 'close': 57.585, 'volume': 2601.0}
[2025-12-26T17:12:02.464157] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 258.4, 'high': 258.58, 'low': 258.4, 'close': 258.49, 'volume': 450.0}
[2025-12-26T17:12:02.464309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 258.38, 'high': 258.6, 'low': 258.38, 'close': 258.48, 'volume': 1955.0}
[2025-12-26T17:12:02.464405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 1318.0}
[2025-12-26T17:12:02.464528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.69, 'close': 258.69, 'volume': 240.0}
[2025-12-26T17:12:02.464662] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.33, 'close': 19.335, 'volume': 3047.0}
[2025-12-26T17:12:02.464791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 258.58, 'high': 258.58, 'low': 258.38, 'close': 258.43, 'volume': 1129.0}
[2025-12-26T17:12:02.465055] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.335, 'close': 19.335, 'volume': 587.0}
[2025-12-26T17:12:02.464950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 258.5499, 'high': 258.74, 'low': 258.54, 'close': 258.74, 'volume': 2078.0}
[2025-12-26T17:12:02.465173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.335, 'close': 19.335, 'volume': 282.0}
[2025-12-26T17:12:02.465418] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 258.72, 'high': 258.865, 'low': 258.62, 'close': 258.855, 'volume': 3235.0}
[2025-12-26T17:12:02.464045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 57.585, 'high': 57.585, 'low': 57.58, 'close': 57.58, 'volume': 535.0}
[2025-12-26T17:12:02.465566] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 258.92, 'high': 258.96, 'low': 258.885, 'close': 258.885, 'volume': 481.0}
[2025-12-26T17:12:02.465315] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 19.335, 'high': 19.34, 'low': 19.335, 'close': 19.34, 'volume': 365.0}
[2025-12-26T17:12:02.465864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 19.335, 'high': 19.34, 'low': 19.335, 'close': 19.34, 'volume': 545.0}
[2025-12-26T17:12:02.466094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 19.33, 'high': 19.335, 'low': 19.33, 'close': 19.335, 'volume': 445.0}
[2025-12-26T17:12:02.466215] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.33, 'close': 19.33, 'volume': 1061.0}
[2025-12-26T17:12:02.466334] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 1471.0}
[2025-12-26T17:12:02.465981] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 258.885, 'high': 258.96, 'low': 258.64, 'close': 258.64, 'volume': 4670.0}
[2025-12-26T17:12:02.465736] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 57.585, 'high': 57.585, 'low': 57.57, 'close': 57.57, 'volume': 2475.0}
[2025-12-26T17:12:02.466475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 258.79, 'high': 258.83, 'low': 258.7176, 'close': 258.82, 'volume': 4996.0}
[2025-12-26T17:12:02.466640] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.66, 'close': 258.66, 'volume': 942.0}
[2025-12-26T17:12:02.466761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.3337, 'close': 19.335, 'volume': 1825.0}
[2025-12-26T17:12:02.467112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 57.565, 'high': 57.58, 'low': 57.565, 'close': 57.58, 'volume': 1174.0}
[2025-12-26T17:12:02.466994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 334.0}
[2025-12-26T17:12:02.466889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 258.66, 'high': 258.81, 'low': 258.66, 'close': 258.81, 'volume': 1146.0}
[2025-12-26T17:12:02.467282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 258.69, 'high': 258.7186, 'low': 258.6779, 'close': 258.685, 'volume': 1148.0}
[2025-12-26T17:12:02.467508] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 258.78, 'high': 258.83, 'low': 258.67, 'close': 258.73, 'volume': 1856.0}
[2025-12-26T17:12:02.467672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 57.58, 'high': 57.61, 'low': 57.58, 'close': 57.61, 'volume': 5262.0}
[2025-12-26T17:12:02.467799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 258.62, 'high': 258.69, 'low': 258.59, 'close': 258.69, 'volume': 1914.0}
[2025-12-26T17:12:02.467401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.335, 'close': 19.335, 'volume': 1262.0}
[2025-12-26T17:12:02.468067] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 19.335, 'high': 19.34, 'low': 19.335, 'close': 19.335, 'volume': 773.0}
[2025-12-26T17:12:02.467943] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 57.62, 'high': 57.62, 'low': 57.61, 'close': 57.6144, 'volume': 2869.0}
[2025-12-26T17:12:02.468209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 258.6129, 'high': 258.735, 'low': 258.57, 'close': 258.735, 'volume': 2272.0}
[2025-12-26T17:12:02.468327] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 19.335, 'high': 19.34, 'low': 19.335, 'close': 19.34, 'volume': 830.0}
[2025-12-26T17:12:02.468466] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 19.335, 'high': 19.36, 'low': 19.335, 'close': 19.36, 'volume': 5941.0}
[2025-12-26T17:12:02.468597] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.5957, 'close': 57.5957, 'volume': 2515.0}
[2025-12-26T17:12:02.468963] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 57.6, 'high': 57.6, 'low': 57.5701, 'close': 57.5913, 'volume': 2525.0}
[2025-12-26T17:12:02.468735] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 19.355, 'high': 19.355, 'low': 19.335, 'close': 19.335, 'volume': 6345.0}
[2025-12-26T17:12:02.469139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.588, 'close': 57.588, 'volume': 842.0}
[2025-12-26T17:12:02.469369] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 57.59, 'high': 57.59, 'low': 57.59, 'close': 57.59, 'volume': 538.0}
[2025-12-26T17:12:02.468851] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 258.73, 'high': 258.8, 'low': 258.73, 'close': 258.78, 'volume': 983.0}
[2025-12-26T17:12:02.469257] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 19.335, 'high': 19.345, 'low': 19.335, 'close': 19.34, 'volume': 3229.0}
[2025-12-26T17:12:02.469547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 19.3362, 'high': 19.3362, 'low': 19.33, 'close': 19.33, 'volume': 1804.0}
[2025-12-26T17:12:02.469798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 57.6, 'high': 57.61, 'low': 57.597, 'close': 57.597, 'volume': 1297.0}
[2025-12-26T17:12:02.470118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.315, 'close': 19.33, 'volume': 5744.0}
[2025-12-26T17:12:02.470019] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 57.61, 'high': 57.61, 'low': 57.6, 'close': 57.61, 'volume': 909.0}
[2025-12-26T17:12:02.470360] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 57.61, 'high': 57.62, 'low': 57.6, 'close': 57.62, 'volume': 1347.0}
[2025-12-26T17:12:02.470255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 19.335, 'high': 19.349, 'low': 19.335, 'close': 19.349, 'volume': 1466.0}
[2025-12-26T17:12:02.470490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 57.62, 'high': 57.665, 'low': 57.62, 'close': 57.665, 'volume': 2975.0}
[2025-12-26T17:12:02.470623] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 57.665, 'high': 57.6801, 'low': 57.65, 'close': 57.6801, 'volume': 4191.0}
[2025-12-26T17:12:02.469665] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 258.69, 'high': 258.83, 'low': 258.68, 'close': 258.8236, 'volume': 3334.0}
[2025-12-26T17:12:02.471057] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.71, 'close': 258.71, 'volume': 454.0}
[2025-12-26T17:12:02.470851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 2341.0}
[2025-12-26T17:12:02.471201] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 258.83, 'high': 258.9188, 'low': 258.825, 'close': 258.84, 'volume': 1317.0}
[2025-12-26T17:12:02.471341] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 258.9, 'high': 258.9, 'low': 258.83, 'close': 258.85, 'volume': 840.0}
[2025-12-26T17:12:02.470750] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 57.69, 'high': 57.71, 'low': 57.69, 'close': 57.71, 'volume': 2440.0}
[2025-12-26T17:12:02.471486] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.31, 'close': 19.35, 'volume': 17033.0}
[2025-12-26T17:12:02.471627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 258.91, 'high': 258.96, 'low': 258.91, 'close': 258.92, 'volume': 1303.0}
[2025-12-26T17:12:02.471841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.7, 'close': 57.7045, 'volume': 787.0}
[2025-12-26T17:12:02.471726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 1240.0}
[2025-12-26T17:12:02.471992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 57.71, 'high': 57.71, 'low': 57.68, 'close': 57.68, 'volume': 4307.0}
[2025-12-26T17:12:02.472111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.67, 'volume': 1406.0}
[2025-12-26T17:12:02.472227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 258.925, 'high': 258.925, 'low': 258.805, 'close': 258.89, 'volume': 5112.0}
[2025-12-26T17:12:02.472479] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.68, 'close': 57.68, 'volume': 617.0}
[2025-12-26T17:12:02.472357] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 19.35, 'high': 19.3563, 'low': 19.34, 'close': 19.35, 'volume': 1552.0}
[2025-12-26T17:12:02.472637] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 258.895, 'high': 258.99, 'low': 258.8, 'close': 258.895, 'volume': 1297.0}
[2025-12-26T17:12:02.472753] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 57.685, 'high': 57.685, 'low': 57.685, 'close': 57.685, 'volume': 646.0}
[2025-12-26T17:12:02.472869] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.67, 'volume': 2524.0}
[2025-12-26T17:12:02.472992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 258.895, 'high': 258.9899, 'low': 258.895, 'close': 258.9899, 'volume': 670.0}
[2025-12-26T17:12:02.473120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 19.35, 'high': 19.36, 'low': 19.335, 'close': 19.335, 'volume': 16009.0}
[2025-12-26T17:12:02.473240] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 258.895, 'high': 258.9, 'low': 258.895, 'close': 258.9, 'volume': 848.0}
[2025-12-26T17:12:02.473373] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 19.3316, 'high': 19.3316, 'low': 19.3316, 'close': 19.3316, 'volume': 555.0}
[2025-12-26T17:12:02.473493] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.335, 'close': 19.34, 'volume': 5647.0}
[2025-12-26T17:12:02.473631] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 258.83, 'high': 258.975, 'low': 258.81, 'close': 258.97, 'volume': 3864.0}
[2025-12-26T17:12:02.473763] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 57.67, 'high': 57.68, 'low': 57.67, 'close': 57.68, 'volume': 610.0}
[2025-12-26T17:12:02.474010] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.335, 'close': 19.335, 'volume': 836.0}
[2025-12-26T17:12:02.473880] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 258.8584, 'high': 259.01, 'low': 258.7901, 'close': 258.95, 'volume': 3110.0}
[2025-12-26T17:12:02.474143] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.31, 'close': 19.315, 'volume': 4830.0}
[2025-12-26T17:12:02.474376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 19.315, 'high': 19.325, 'low': 19.315, 'close': 19.325, 'volume': 4471.0}
[2025-12-26T17:12:02.474257] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 57.682, 'high': 57.69, 'low': 57.68, 'close': 57.68, 'volume': 2347.0}
[2025-12-26T17:12:02.474616] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.315, 'close': 19.315, 'volume': 2220.0}
[2025-12-26T17:12:02.474857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 19.315, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 3664.0}
[2025-12-26T17:12:02.474508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 57.69, 'high': 57.71, 'low': 57.69, 'close': 57.71, 'volume': 1961.0}
[2025-12-26T17:12:02.474999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 19.31, 'high': 19.315, 'low': 19.3, 'close': 19.3, 'volume': 8131.0}
[2025-12-26T17:12:02.474753] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 258.975, 'high': 259.05, 'low': 258.89, 'close': 259.05, 'volume': 2055.0}
[2025-12-26T17:12:02.475275] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.7, 'close': 57.7, 'volume': 3079.0}
[2025-12-26T17:12:02.475433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.68, 'close': 57.68, 'volume': 2454.0}
[2025-12-26T17:12:02.475605] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 57.685, 'high': 57.685, 'low': 57.67, 'close': 57.67, 'volume': 704.0}
[2025-12-26T17:12:02.475146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 258.97, 'high': 258.97, 'low': 258.97, 'close': 258.97, 'volume': 1527.0}
[2025-12-26T17:12:02.475789] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 57.66, 'high': 57.67, 'low': 57.66, 'close': 57.665, 'volume': 1913.0}
[2025-12-26T17:12:02.476309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 57.665, 'high': 57.73, 'low': 57.665, 'close': 57.73, 'volume': 14882.0}
[2025-12-26T17:12:02.476094] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 258.89, 'high': 258.975, 'low': 258.89, 'close': 258.975, 'volume': 344.0}
[2025-12-26T17:12:02.475991] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 19.3042, 'high': 19.31, 'low': 19.295, 'close': 19.3, 'volume': 10901.0}
[2025-12-26T17:12:02.476464] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 258.97, 'high': 258.975, 'low': 258.92, 'close': 258.975, 'volume': 906.0}
[2025-12-26T17:12:02.476673] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 1978.0}
[2025-12-26T17:12:02.476810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 258.975, 'high': 258.975, 'low': 258.92, 'close': 258.975, 'volume': 436.0}
[2025-12-26T17:12:02.477130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 19.3, 'high': 19.35, 'low': 19.3, 'close': 19.35, 'volume': 23573.0}
[2025-12-26T17:12:02.476969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.69, 'close': 57.69, 'volume': 1996.0}
[2025-12-26T17:12:02.477516] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 57.69, 'high': 57.69, 'low': 57.69, 'close': 57.69, 'volume': 529.0}
[2025-12-26T17:12:02.477714] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.68, 'close': 57.68, 'volume': 2609.0}
[2025-12-26T17:12:02.477361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 19.349, 'high': 19.35, 'low': 19.32, 'close': 19.32, 'volume': 9269.0}
[2025-12-26T17:12:02.478027] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 19.315, 'high': 19.32, 'low': 19.3, 'close': 19.3, 'volume': 9520.0}
[2025-12-26T17:12:02.477901] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 258.975, 'high': 258.975, 'low': 258.78, 'close': 258.82, 'volume': 4114.0}
[2025-12-26T17:12:02.478202] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.67, 'close': 57.67, 'volume': 1168.0}
[2025-12-26T17:12:02.478518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 19.295, 'high': 19.33, 'low': 19.28, 'close': 19.33, 'volume': 9474.0}
[2025-12-26T17:12:02.478386] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 258.825, 'high': 258.93, 'low': 258.77, 'close': 258.93, 'volume': 1585.0}
[2025-12-26T17:12:02.478726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.67, 'close': 57.67, 'volume': 775.0}
[2025-12-26T17:12:02.479165] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.68, 'close': 57.68, 'volume': 899.0}
[2025-12-26T17:12:02.478894] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.27, 'close': 19.28, 'volume': 7200.0}
[2025-12-26T17:12:02.479490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 258.94, 'high': 258.94, 'low': 258.81, 'close': 258.81, 'volume': 3254.0}
[2025-12-26T17:12:02.479393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.27, 'close': 19.28, 'volume': 16456.0}
[2025-12-26T17:12:02.479739] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.25, 'close': 19.25, 'volume': 12679.0}
[2025-12-26T17:12:02.479884] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.68, 'close': 57.68, 'volume': 813.0}
[2025-12-26T17:12:02.480386] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.69, 'close': 57.7, 'volume': 1044.0}
[2025-12-26T17:12:02.480226] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 19.25, 'high': 19.265, 'low': 19.25, 'close': 19.26, 'volume': 9618.0}
[2025-12-26T17:12:02.480114] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 258.79, 'high': 258.79, 'low': 258.79, 'close': 258.79, 'volume': 311.0}
[2025-12-26T17:12:02.480787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 19.26, 'high': 19.265, 'low': 19.23, 'close': 19.24, 'volume': 41331.0}
[2025-12-26T17:12:02.481084] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 258.79, 'high': 258.79, 'low': 258.77, 'close': 258.785, 'volume': 1775.0}
[2025-12-26T17:12:02.480977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 19.245, 'high': 19.28, 'low': 19.24, 'close': 19.275, 'volume': 93207.0}
[2025-12-26T17:12:02.481244] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 258.8, 'high': 258.81, 'low': 258.63, 'close': 258.64, 'volume': 2986.0}
[2025-12-26T17:12:02.481325] [INFO ] [ORCH      ] ADMA: Adding 341 new records, updating 0 existing records.
[2025-12-26T17:12:02.480626] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 57.68, 'high': 57.7, 'low': 57.68, 'close': 57.7, 'volume': 2386.0}
[2025-12-26T17:12:02.481875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 57.68, 'high': 57.69, 'low': 57.68, 'close': 57.69, 'volume': 1593.0}
[2025-12-26T17:12:02.482374] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.69, 'close': 57.69, 'volume': 1201.0}
[2025-12-26T17:12:02.482107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 258.63, 'high': 258.63, 'low': 258.63, 'close': 258.63, 'volume': 164.0}
[2025-12-26T17:12:02.482608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 258.63, 'high': 258.6311, 'low': 258.61, 'close': 258.6311, 'volume': 802.0}
[2025-12-26T17:12:02.482768] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 57.685, 'high': 57.69, 'low': 57.685, 'close': 57.69, 'volume': 1586.0}
[2025-12-26T17:12:02.482889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 258.59, 'high': 258.6599, 'low': 258.55, 'close': 258.63, 'volume': 2028.0}
[2025-12-26T17:12:02.483511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 258.58, 'high': 258.6, 'low': 258.5, 'close': 258.53, 'volume': 1956.0}
[2025-12-26T17:12:02.483653] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 258.56, 'high': 258.66, 'low': 258.56, 'close': 258.66, 'volume': 1074.0}
[2025-12-26T17:12:02.483166] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 57.7, 'high': 57.72, 'low': 57.7, 'close': 57.71, 'volume': 2334.0}
[2025-12-26T17:12:02.483808] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 258.56, 'high': 258.605, 'low': 258.46, 'close': 258.49, 'volume': 1237.0}
[2025-12-26T17:12:02.483949] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.71, 'close': 57.72, 'volume': 2951.0}
[2025-12-26T17:12:02.484214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.4352, 'close': 258.455, 'volume': 759.0}
[2025-12-26T17:12:02.484327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 258.455, 'high': 258.5088, 'low': 258.44, 'close': 258.49, 'volume': 1813.0}
[2025-12-26T17:12:02.484111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.725, 'close': 57.73, 'volume': 2226.0}
[2025-12-26T17:12:02.484481] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 258.49, 'high': 258.555, 'low': 258.47, 'close': 258.54, 'volume': 1538.0}
[2025-12-26T17:12:02.484622] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.72, 'close': 57.73, 'volume': 1424.0}
[2025-12-26T17:12:02.484772] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 258.61, 'high': 258.67, 'low': 258.56, 'close': 258.66, 'volume': 2145.0}
[2025-12-26T17:12:02.484902] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 57.72, 'high': 57.74, 'low': 57.72, 'close': 57.74, 'volume': 1348.0}
[2025-12-26T17:12:02.485341] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 258.66, 'high': 258.72, 'low': 258.66, 'close': 258.72, 'volume': 1199.0}
[2025-12-26T17:12:02.485455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 258.75, 'high': 258.87, 'low': 258.75, 'close': 258.79, 'volume': 1142.0}
[2025-12-26T17:12:02.485567] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.69, 'close': 258.765, 'volume': 2204.0}
[2025-12-26T17:12:02.485708] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 258.76, 'high': 258.79, 'low': 258.73, 'close': 258.7545, 'volume': 909.0}
[2025-12-26T17:12:02.485076] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.74, 'close': 57.74, 'volume': 929.0}
[2025-12-26T17:12:02.486330] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 258.815, 'high': 258.8175, 'low': 258.815, 'close': 258.815, 'volume': 662.0}
[2025-12-26T17:12:02.486021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 57.75, 'high': 57.765, 'low': 57.75, 'close': 57.76, 'volume': 3473.0}
[2025-12-26T17:12:02.486674] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 57.76, 'high': 57.77, 'low': 57.76, 'close': 57.76, 'volume': 806.0}
[2025-12-26T17:12:02.486821] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 258.85, 'high': 258.9622, 'low': 258.81, 'close': 258.865, 'volume': 2521.0}
[2025-12-26T17:12:02.487780] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.7508, 'close': 57.76, 'volume': 1876.0}
[2025-12-26T17:12:02.487950] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 258.8836, 'high': 258.935, 'low': 258.8, 'close': 258.935, 'volume': 590.0}
[2025-12-26T17:12:02.488077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 258.81, 'high': 258.81, 'low': 258.63, 'close': 258.72, 'volume': 2169.0}
[2025-12-26T17:12:02.488214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 258.7278, 'high': 258.7278, 'low': 258.695, 'close': 258.695, 'volume': 415.0}
[2025-12-26T17:12:02.488527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 57.76, 'high': 57.79, 'low': 57.76, 'close': 57.785, 'volume': 3859.0}
[2025-12-26T17:12:02.488685] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.67, 'close': 258.67, 'volume': 226.0}
[2025-12-26T17:12:02.488858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.78, 'close': 57.78, 'volume': 1448.0}
[2025-12-26T17:12:02.490124] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 57.78, 'high': 57.7852, 'low': 57.77, 'close': 57.7701, 'volume': 1253.0}
[2025-12-26T17:12:02.489972] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 258.568, 'high': 258.61, 'low': 258.568, 'close': 258.61, 'volume': 556.0}
[2025-12-26T17:12:02.490822] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.46, 'close': 258.46, 'volume': 368.0}
[2025-12-26T17:12:02.490630] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.79, 'close': 57.79, 'volume': 961.0}
[2025-12-26T17:12:02.491370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 258.585, 'high': 258.595, 'low': 258.585, 'close': 258.595, 'volume': 447.0}
[2025-12-26T17:12:02.491526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 258.68, 'high': 258.69, 'low': 258.39, 'close': 258.39, 'volume': 5603.0}
[2025-12-26T17:12:02.491697] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 258.32, 'high': 258.32, 'low': 258.27, 'close': 258.31, 'volume': 518.0}
[2025-12-26T17:12:02.492176] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 258.37, 'high': 258.37, 'low': 258.22, 'close': 258.37, 'volume': 1100.0}
[2025-12-26T17:12:02.492289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.32, 'close': 258.3364, 'volume': 1214.0}
[2025-12-26T17:12:02.491225] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.79, 'close': 57.79, 'volume': 419.0}
[2025-12-26T17:12:02.492469] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.77, 'close': 57.7799, 'volume': 3925.0}
[2025-12-26T17:12:02.492695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 258.365, 'high': 258.365, 'low': 258.3307, 'close': 258.3307, 'volume': 594.0}
[2025-12-26T17:12:02.492996] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 258.355, 'high': 258.355, 'low': 258.325, 'close': 258.35, 'volume': 452.0}
[2025-12-26T17:12:02.493189] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 57.77, 'high': 57.79, 'low': 57.77, 'close': 57.79, 'volume': 1475.0}
[2025-12-26T17:12:02.493747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 57.77, 'high': 57.7975, 'low': 57.77, 'close': 57.79, 'volume': 2325.0}
[2025-12-26T17:12:02.493479] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 258.345, 'high': 258.345, 'low': 258.25, 'close': 258.26, 'volume': 837.0}
[2025-12-26T17:12:02.494344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 258.37, 'high': 258.37, 'low': 258.19, 'close': 258.19, 'volume': 1634.0}
[2025-12-26T17:12:02.494120] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.765, 'close': 57.77, 'volume': 1925.0}
[2025-12-26T17:12:02.494941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 258.2713, 'high': 258.2713, 'low': 258.24, 'close': 258.26, 'volume': 276.0}
[2025-12-26T17:12:02.494737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.768, 'close': 57.77, 'volume': 1978.0}
[2025-12-26T17:12:02.495180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 258.28, 'high': 258.335, 'low': 258.25, 'close': 258.335, 'volume': 1289.0}
[2025-12-26T17:12:02.495353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.75, 'close': 57.75, 'volume': 2195.0}
[2025-12-26T17:12:02.495648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 57.76, 'high': 57.77, 'low': 57.755, 'close': 57.77, 'volume': 3414.0}
[2025-12-26T17:12:02.495498] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 258.335, 'high': 258.42, 'low': 258.335, 'close': 258.3974, 'volume': 1722.0}
[2025-12-26T17:12:02.495899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 258.33, 'high': 258.33, 'low': 258.27, 'close': 258.3, 'volume': 2285.0}
[2025-12-26T17:12:02.496128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 57.77, 'high': 57.8, 'low': 57.77, 'close': 57.8, 'volume': 3035.0}
[2025-12-26T17:12:02.496498] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 258.3249, 'high': 258.3249, 'low': 258.3249, 'close': 258.3249, 'volume': 196.0}
[2025-12-26T17:12:02.496381] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.79, 'close': 57.79, 'volume': 1188.0}
[2025-12-26T17:12:02.496831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.1801, 'close': 258.2, 'volume': 2235.0}
[2025-12-26T17:12:02.496942] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 258.25, 'high': 258.2725, 'low': 258.1801, 'close': 258.1801, 'volume': 1165.0}
[2025-12-26T17:12:02.496727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 57.79, 'high': 57.8, 'low': 57.79, 'close': 57.8, 'volume': 1463.0}
[2025-12-26T17:12:02.497077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 258.26, 'high': 258.27, 'low': 258.2, 'close': 258.225, 'volume': 2182.0}
[2025-12-26T17:12:02.497210] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 57.8, 'high': 57.81, 'low': 57.8, 'close': 57.81, 'volume': 2913.0}
[2025-12-26T17:12:02.497338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 258.22, 'high': 258.22, 'low': 258.1401, 'close': 258.21, 'volume': 803.0}
[2025-12-26T17:12:02.497474] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 57.82, 'high': 57.82, 'low': 57.815, 'close': 57.82, 'volume': 2841.0}
[2025-12-26T17:12:02.497627] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 258.2096, 'high': 258.28, 'low': 258.2096, 'close': 258.275, 'volume': 995.0}
[2025-12-26T17:12:02.497871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 258.21, 'high': 258.23, 'low': 258.13, 'close': 258.16, 'volume': 3050.0}
[2025-12-26T17:12:02.497773] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.8, 'close': 57.8, 'volume': 3307.0}
[2025-12-26T17:12:02.497984] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 258.155, 'high': 258.155, 'low': 258.03, 'close': 258.03, 'volume': 1177.0}
[2025-12-26T17:12:02.498248] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 258.115, 'high': 258.115, 'low': 258.115, 'close': 258.115, 'volume': 241.0}
[2025-12-26T17:12:02.498133] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 57.8, 'high': 57.81, 'low': 57.798, 'close': 57.8, 'volume': 2890.0}
[2025-12-26T17:12:02.498408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 57.819, 'high': 57.88, 'low': 57.81, 'close': 57.88, 'volume': 4878.0}
[2025-12-26T17:12:02.498557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 57.87, 'high': 57.889, 'low': 57.866, 'close': 57.87, 'volume': 4847.0}
[2025-12-26T17:12:02.498719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 258.0117, 'high': 258.1, 'low': 258.0, 'close': 258.1, 'volume': 1392.0}
[2025-12-26T17:12:02.498880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 57.87, 'high': 57.889, 'low': 57.87, 'close': 57.889, 'volume': 1904.0}
[2025-12-26T17:12:02.499067] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 258.145, 'high': 258.145, 'low': 258.145, 'close': 258.145, 'volume': 384.0}
[2025-12-26T17:12:02.499277] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.86, 'close': 57.86, 'volume': 3958.0}
[2025-12-26T17:12:02.499383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 258.1898, 'high': 258.1898, 'low': 258.08, 'close': 258.08, 'volume': 730.0}
[2025-12-26T17:12:02.499671] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.795, 'close': 57.799, 'volume': 5977.0}
[2025-12-26T17:12:02.500197] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 57.8, 'high': 57.81, 'low': 57.8, 'close': 57.8, 'volume': 3662.0}
[2025-12-26T17:12:02.500354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 57.8, 'high': 57.81, 'low': 57.79, 'close': 57.79, 'volume': 2262.0}
[2025-12-26T17:12:02.500508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 57.8, 'high': 57.82, 'low': 57.795, 'close': 57.8105, 'volume': 4186.0}
[2025-12-26T17:12:02.499778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 258.105, 'high': 258.105, 'low': 257.99, 'close': 258.01, 'volume': 1267.0}
[2025-12-26T17:12:02.500682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 258.0296, 'high': 258.0351, 'low': 257.95, 'close': 258.03, 'volume': 921.0}
[2025-12-26T17:12:02.500976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 258.01, 'high': 258.1316, 'low': 257.96, 'close': 257.98, 'volume': 3394.0}
[2025-12-26T17:12:02.500838] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 57.83, 'high': 57.86, 'low': 57.829, 'close': 57.83, 'volume': 5858.0}
[2025-12-26T17:12:02.501157] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 57.84, 'high': 57.86, 'low': 57.83, 'close': 57.835, 'volume': 4470.0}
[2025-12-26T17:12:02.501431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 258.0408, 'high': 258.0408, 'low': 258.0408, 'close': 258.0408, 'volume': 143.0}
[2025-12-26T17:12:02.501331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 57.83, 'high': 57.8395, 'low': 57.82, 'close': 57.82, 'volume': 3602.0}
[2025-12-26T17:12:02.501550] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 258.02, 'high': 258.03, 'low': 257.95, 'close': 257.99, 'volume': 1365.0}
[2025-12-26T17:12:02.501855] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 258.0125, 'high': 258.06, 'low': 257.95, 'close': 258.06, 'volume': 965.0}
[2025-12-26T17:12:02.501722] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 57.83, 'high': 57.84, 'low': 57.83, 'close': 57.84, 'volume': 2197.0}
[2025-12-26T17:12:02.502136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 257.9583, 'high': 257.985, 'low': 257.9583, 'close': 257.985, 'volume': 542.0}
[2025-12-26T17:12:02.502023] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 57.8451, 'high': 57.855, 'low': 57.84, 'close': 57.845, 'volume': 4344.0}
[2025-12-26T17:12:02.502274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 57.84, 'high': 57.87, 'low': 57.84, 'close': 57.87, 'volume': 4241.0}
[2025-12-26T17:12:02.502509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 257.985, 'high': 258.115, 'low': 257.985, 'close': 258.07, 'volume': 939.0}
[2025-12-26T17:12:02.502645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 258.08, 'high': 258.09, 'low': 257.94, 'close': 257.94, 'volume': 2560.0}
[2025-12-26T17:12:02.502414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.87, 'close': 57.88, 'volume': 3612.0}
[2025-12-26T17:12:02.502780] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 257.9701, 'high': 257.99, 'low': 257.82, 'close': 257.82, 'volume': 934.0}
[2025-12-26T17:12:02.502905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.87, 'close': 57.87, 'volume': 5752.0}
[2025-12-26T17:12:02.503168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 257.89, 'high': 257.89, 'low': 257.84, 'close': 257.84, 'volume': 417.0}
[2025-12-26T17:12:02.503278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 257.84, 'high': 257.92, 'low': 257.77, 'close': 257.92, 'volume': 921.0}
[2025-12-26T17:12:02.503383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 257.84, 'high': 257.96, 'low': 257.84, 'close': 257.96, 'volume': 1174.0}
[2025-12-26T17:12:02.503074] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 57.88, 'high': 57.89, 'low': 57.88, 'close': 57.88, 'volume': 4237.0}
[2025-12-26T17:12:02.503523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 257.88, 'high': 257.8975, 'low': 257.84, 'close': 257.84, 'volume': 1507.0}
[2025-12-26T17:12:02.503644] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 257.84, 'high': 257.905, 'low': 257.84, 'close': 257.905, 'volume': 445.0}
[2025-12-26T17:12:02.503778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 57.89, 'high': 57.9, 'low': 57.89, 'close': 57.89, 'volume': 4601.0}
[2025-12-26T17:12:02.504043] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 257.9, 'high': 257.9, 'low': 257.895, 'close': 257.895, 'volume': 1740.0}
[2025-12-26T17:12:02.503941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 57.88, 'high': 57.885, 'low': 57.87, 'close': 57.87, 'volume': 4696.0}
[2025-12-26T17:12:02.504153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 257.905, 'high': 258.0, 'low': 257.905, 'close': 257.97, 'volume': 1508.0}
[2025-12-26T17:12:02.504422] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 258.02, 'high': 258.025, 'low': 258.02, 'close': 258.025, 'volume': 265.0}
[2025-12-26T17:12:02.504532] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 258.025, 'high': 258.0915, 'low': 257.98, 'close': 258.05, 'volume': 3076.0}
[2025-12-26T17:12:02.504309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 57.86, 'high': 57.865, 'low': 57.825, 'close': 57.825, 'volume': 5243.0}
[2025-12-26T17:12:02.504816] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 258.04, 'high': 258.0743, 'low': 258.03, 'close': 258.0425, 'volume': 1118.0}
[2025-12-26T17:12:02.504712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 57.82, 'high': 57.84, 'low': 57.81, 'close': 57.83, 'volume': 15634.0}
[2025-12-26T17:12:02.504927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 258.045, 'high': 258.0755, 'low': 257.99, 'close': 258.025, 'volume': 1504.0}
[2025-12-26T17:12:02.505073] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 258.0, 'high': 258.08, 'low': 257.9975, 'close': 258.0, 'volume': 905.0}
[2025-12-26T17:12:02.505203] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 57.82, 'high': 57.83, 'low': 57.8108, 'close': 57.83, 'volume': 5237.0}
[2025-12-26T17:12:02.505461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 258.02, 'high': 258.06, 'low': 257.95, 'close': 258.06, 'volume': 1082.0}
[2025-12-26T17:12:02.505608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 257.95, 'high': 257.95, 'low': 257.9, 'close': 257.9, 'volume': 560.0}
[2025-12-26T17:12:02.505364] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 57.83, 'high': 57.87, 'low': 57.8224, 'close': 57.865, 'volume': 7886.0}
[2025-12-26T17:12:02.505895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 257.925, 'high': 257.925, 'low': 257.9055, 'close': 257.9088, 'volume': 567.0}
[2025-12-26T17:12:02.506245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 257.925, 'high': 257.925, 'low': 257.85, 'close': 257.88, 'volume': 1391.0}
[2025-12-26T17:12:02.506107] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 57.87, 'high': 57.885, 'low': 57.85, 'close': 57.88, 'volume': 15346.0}
[2025-12-26T17:12:02.506423] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 257.845, 'high': 257.845, 'low': 257.845, 'close': 257.845, 'volume': 331.0}
[2025-12-26T17:12:02.506800] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 257.905, 'high': 257.96, 'low': 257.87, 'close': 257.95, 'volume': 2378.0}
[2025-12-26T17:12:02.506640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 57.89, 'high': 57.9, 'low': 57.87, 'close': 57.88, 'volume': 7304.0}
[2025-12-26T17:12:02.506927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 257.91, 'high': 257.96, 'low': 257.91, 'close': 257.94, 'volume': 792.0}
[2025-12-26T17:12:02.507251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 257.96, 'high': 257.96, 'low': 257.905, 'close': 257.95, 'volume': 293.0}
[2025-12-26T17:12:02.507403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 257.96, 'high': 257.96, 'low': 257.905, 'close': 257.93, 'volume': 642.0}
[2025-12-26T17:12:02.507502] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 257.96, 'high': 258.04, 'low': 257.94, 'close': 258.035, 'volume': 2513.0}
[2025-12-26T17:12:02.507111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 57.88, 'high': 57.885, 'low': 57.855, 'close': 57.87, 'volume': 14708.0}
[2025-12-26T17:12:02.507799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 258.01, 'high': 258.01, 'low': 257.84, 'close': 257.94, 'volume': 2990.0}
[2025-12-26T17:12:02.507696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 57.88, 'high': 57.89, 'low': 57.87, 'close': 57.89, 'volume': 10482.0}
[2025-12-26T17:12:02.508083] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 257.88, 'high': 257.88, 'low': 257.88, 'close': 257.88, 'volume': 304.0}
[2025-12-26T17:12:02.507989] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 57.885, 'high': 57.94, 'low': 57.88, 'close': 57.935, 'volume': 13776.0}
[2025-12-26T17:12:02.508399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 57.93, 'high': 57.95, 'low': 57.93, 'close': 57.93, 'volume': 19971.0}
[2025-12-26T17:12:02.508246] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 257.88, 'high': 257.8866, 'low': 257.8209, 'close': 257.8866, 'volume': 575.0}
[2025-12-26T17:12:02.508778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.895, 'close': 57.91, 'volume': 37882.0}
[2025-12-26T17:12:02.508878] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 257.865, 'high': 257.865, 'low': 257.825, 'close': 257.865, 'volume': 3116.0}
[2025-12-26T17:12:02.509069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 257.82, 'high': 257.845, 'low': 257.79, 'close': 257.84, 'volume': 1421.0}
[2025-12-26T17:12:02.509116] [INFO ] [ORCH      ] ADM: Adding 369 new records, updating 0 existing records.
[2025-12-26T17:12:02.509227] [INFO ] [ORCH      ] ADMA: Combined dataset has 114145 total records.
[2025-12-26T17:12:02.509439] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 257.832, 'high': 257.985, 'low': 257.832, 'close': 257.985, 'volume': 2130.0}
[2025-12-26T17:12:02.510037] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 257.94, 'high': 258.065, 'low': 257.94, 'close': 258.0, 'volume': 1074.0}
[2025-12-26T17:12:02.510146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 258.0, 'high': 258.13, 'low': 258.0, 'close': 258.055, 'volume': 857.0}
[2025-12-26T17:12:02.521675] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 258.055, 'high': 258.185, 'low': 258.055, 'close': 258.1132, 'volume': 1291.0}
[2025-12-26T17:12:02.533826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 258.13, 'high': 258.13, 'low': 258.06, 'close': 258.06, 'volume': 1533.0}
[2025-12-26T17:12:02.534000] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.44 seconds).
[2025-12-26T17:12:02.553916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 258.06, 'high': 258.15, 'low': 257.99, 'close': 258.15, 'volume': 3051.0}
[2025-12-26T17:12:02.577832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 258.115, 'high': 258.115, 'low': 258.115, 'close': 258.115, 'volume': 241.0}
[2025-12-26T17:12:02.569138] [DEBUG] [ORCH      ] ADSE: Retrieved 168 records for 2025-12.
[2025-12-26T17:12:02.593367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 258.11, 'high': 258.11, 'low': 258.01, 'close': 258.02, 'volume': 2125.0}
[2025-12-26T17:12:02.642922] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 258.07, 'high': 258.08, 'low': 258.04, 'close': 258.04, 'volume': 573.0}
[2025-12-26T17:12:02.674509] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 521.0}
[2025-12-26T17:12:02.707345] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 258.04, 'high': 258.04, 'low': 257.94, 'close': 257.94, 'volume': 635.0}
[2025-12-26T17:12:02.707195] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 366.0}
[2025-12-26T17:12:02.707636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.94, 'close': 257.94, 'volume': 229.0}
[2025-12-26T17:12:02.738047] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 496.0}
[2025-12-26T17:12:02.737879] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:02.738389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 258.01, 'high': 258.01, 'low': 257.915, 'close': 258.0, 'volume': 1470.0}
[2025-12-26T17:12:02.749592] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 12.295, 'high': 12.295, 'low': 12.21, 'close': 12.21, 'volume': 550.0}
[2025-12-26T17:12:02.767881] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 100.0}
[2025-12-26T17:12:02.767738] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 258.0, 'high': 258.0, 'low': 258.0, 'close': 258.0, 'volume': 187.0}
[2025-12-26T17:12:02.778325] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 100.0}
[2025-12-26T17:12:02.792182] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 113.0}
[2025-12-26T17:12:02.800931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 257.91, 'high': 257.95, 'low': 257.9, 'close': 257.9377, 'volume': 1351.0}
[2025-12-26T17:12:02.806204] [INFO ] [ORCH      ] ADM: Combined dataset has 115701 total records.
[2025-12-26T17:12:02.816926] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 100.0}
[2025-12-26T17:12:02.816769] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 257.9429, 'high': 257.9429, 'low': 257.87, 'close': 257.88, 'volume': 1403.0}
[2025-12-26T17:12:02.817105] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 109.0}
[2025-12-26T17:12:02.832863] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 257.88, 'high': 257.8872, 'low': 257.87, 'close': 257.87, 'volume': 665.0}
[2025-12-26T17:12:02.848222] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 100.0}
[2025-12-26T17:12:02.848417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 257.88, 'high': 257.91, 'low': 257.88, 'close': 257.89, 'volume': 910.0}
[2025-12-26T17:12:02.848547] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 109.0}
[2025-12-26T17:12:02.883536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 257.93, 'high': 258.0175, 'low': 257.88, 'close': 258.0175, 'volume': 1541.0}
[2025-12-26T17:12:02.897358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 258.0175, 'high': 258.0175, 'low': 258.01, 'close': 258.01, 'volume': 245.0}
[2025-12-26T17:12:02.889194] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 100.0}
[2025-12-26T17:12:02.911351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 258.01, 'high': 258.01, 'low': 257.92, 'close': 257.9869, 'volume': 2164.0}
[2025-12-26T17:12:02.911541] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-12-26T17:12:02.916838] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 257.975, 'high': 258.1, 'low': 257.9201, 'close': 258.09, 'volume': 3118.0}
[2025-12-26T17:12:02.942792] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 111.0}
[2025-12-26T17:12:02.979871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 258.09, 'high': 258.12, 'low': 258.0, 'close': 258.08, 'volume': 4274.0}
[2025-12-26T17:12:02.968228] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-12-26T17:12:03.016486] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 100.0}
[2025-12-26T17:12:03.019169] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 114.0}
[2025-12-26T17:12:03.019390] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 317.0}
[2025-12-26T17:12:03.016287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 258.14, 'high': 258.14, 'low': 258.0501, 'close': 258.06, 'volume': 2195.0}
[2025-12-26T17:12:03.024732] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 100.0}
[2025-12-26T17:12:03.030266] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 258.08, 'high': 258.09, 'low': 258.02, 'close': 258.07, 'volume': 737.0}
[2025-12-26T17:12:03.030114] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 214.0}
[2025-12-26T17:12:03.053594] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 211.0}
[2025-12-26T17:12:03.048342] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 258.02, 'high': 258.05, 'low': 257.96, 'close': 258.02, 'volume': 1568.0}
[2025-12-26T17:12:03.097058] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-12-26T17:12:03.091773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 258.015, 'high': 258.07, 'low': 257.94, 'close': 257.95, 'volume': 1986.0}
[2025-12-26T17:12:03.150762] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 100.0}
[2025-12-26T17:12:03.150921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 257.925, 'high': 258.005, 'low': 257.925, 'close': 258.005, 'volume': 765.0}
[2025-12-26T17:12:03.163636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 258.005, 'close': 258.005, 'volume': 132.0}
[2025-12-26T17:12:03.173402] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 127.0}
[2025-12-26T17:12:03.207441] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:03.201682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 257.96, 'high': 258.005, 'low': 257.96, 'close': 258.0, 'volume': 718.0}
[2025-12-26T17:12:03.216199] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 226.0}
[2025-12-26T17:12:03.216422] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 257.95, 'high': 258.0, 'low': 257.95, 'close': 258.0, 'volume': 1112.0}
[2025-12-26T17:12:03.236950] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 121.0}
[2025-12-26T17:12:03.227395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 257.97, 'high': 258.0, 'low': 257.92, 'close': 257.92, 'volume': 2282.0}
[2025-12-26T17:12:03.245953] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 184.0}
[2025-12-26T17:12:03.251234] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 257.88, 'high': 257.92, 'low': 257.86, 'close': 257.88, 'volume': 890.0}
[2025-12-26T17:12:03.276952] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 101.0}
[2025-12-26T17:12:03.355140] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 245.0}
[2025-12-26T17:12:03.313541] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 257.88, 'high': 257.88, 'low': 257.88, 'close': 257.88, 'volume': 147.0}
[2025-12-26T17:12:03.367411] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 257.9, 'high': 257.92, 'low': 257.899, 'close': 257.92, 'volume': 882.0}
[2025-12-26T17:12:03.367205] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 104.0}
[2025-12-26T17:12:03.399729] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-26T17:12:03.399983] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 257.91, 'high': 258.005, 'low': 257.905, 'close': 257.96, 'volume': 1123.0}
[2025-12-26T17:12:03.403715] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 109.0}
[2025-12-26T17:12:03.403915] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 12.5, 'high': 12.55, 'low': 12.49, 'close': 12.55, 'volume': 3276.0}
[2025-12-26T17:12:03.409484] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.47, 'close': 12.47, 'volume': 300.0}
[2025-12-26T17:12:03.409352] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-26T17:12:03.409237] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 258.0, 'high': 258.03, 'low': 258.0, 'close': 258.005, 'volume': 1081.0}
[2025-12-26T17:12:03.409646] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.49, 'close': 12.51, 'volume': 1449.0}
[2025-12-26T17:12:03.409837] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-26T17:12:03.409977] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 258.04, 'high': 258.17, 'low': 258.04, 'close': 258.16, 'volume': 1218.0}
[2025-12-26T17:12:03.410238] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 240.0}
[2025-12-26T17:12:03.410344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 258.1, 'high': 258.2102, 'low': 258.09, 'close': 258.16, 'volume': 699.0}
[2025-12-26T17:12:03.425628] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 258.16, 'high': 258.16, 'low': 258.15, 'close': 258.16, 'volume': 423.0}
[2025-12-26T17:12:03.435043] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 204.0}
[2025-12-26T17:12:03.449122] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 258.11, 'high': 258.16, 'low': 258.11, 'close': 258.1312, 'volume': 611.0}
[2025-12-26T17:12:03.448956] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 207.0}
[2025-12-26T17:12:03.470165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 258.16, 'high': 258.16, 'low': 257.98, 'close': 257.98, 'volume': 3880.0}
[2025-12-26T17:12:03.493887] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 12.46, 'high': 12.51, 'low': 12.46, 'close': 12.5, 'volume': 1190.0}
[2025-12-26T17:12:03.516857] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 257.9792, 'high': 257.9792, 'low': 257.9792, 'close': 257.9792, 'volume': 169.0}
[2025-12-26T17:12:03.533216] [INFO ] [ORCH      ] ADSE: Adding 38 new records, updating 0 existing records.
[2025-12-26T17:12:03.548956] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 257.975, 'high': 257.975, 'low': 257.975, 'close': 257.975, 'volume': 143.0}
[2025-12-26T17:12:03.565945] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 257.92, 'high': 257.96, 'low': 257.9, 'close': 257.9, 'volume': 532.0}
[2025-12-26T17:12:03.569095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 257.89, 'high': 257.96, 'low': 257.89, 'close': 257.895, 'volume': 483.0}
[2025-12-26T17:12:03.589878] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 257.89, 'high': 257.905, 'low': 257.85, 'close': 257.905, 'volume': 1210.0}
[2025-12-26T17:12:03.595603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 257.84, 'high': 257.84, 'low': 257.81, 'close': 257.825, 'volume': 813.0}
[2025-12-26T17:12:03.620290] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 257.8, 'high': 257.83, 'low': 257.78, 'close': 257.82, 'volume': 1349.0}
[2025-12-26T17:12:03.705423] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 257.73, 'high': 257.74, 'low': 257.72, 'close': 257.73, 'volume': 814.0}
[2025-12-26T17:12:03.746085] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 257.7, 'high': 257.78, 'low': 257.64, 'close': 257.7437, 'volume': 1723.0}
[2025-12-26T17:12:03.764149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 257.805, 'high': 257.805, 'low': 257.805, 'close': 257.805, 'volume': 102.0}
[2025-12-26T17:12:03.776167] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 257.8, 'high': 257.8, 'low': 257.74, 'close': 257.74, 'volume': 358.0}
[2025-12-26T17:12:03.782203] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 257.745, 'high': 257.9, 'low': 257.745, 'close': 257.865, 'volume': 1378.0}
[2025-12-26T17:12:03.800232] [INFO ] [ORCH      ] ADSE: Combined dataset has 28108 total records.
[2025-12-26T17:12:03.805912] [DEBUG] [LOCAL     ] ADMA: Trimmed 114145 records to 113763 (keeping 300 days of data)
[2025-12-26T17:12:03.805820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 257.815, 'high': 257.865, 'low': 257.81, 'close': 257.86, 'volume': 1055.0}
[2025-12-26T17:12:03.868703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 257.835, 'high': 257.835, 'low': 257.76, 'close': 257.83, 'volume': 363.0}
[2025-12-26T17:12:03.958127] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-26T17:12:03.942674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 257.9, 'high': 257.935, 'low': 257.885, 'close': 257.935, 'volume': 1239.0}
[2025-12-26T17:12:03.969631] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-26T17:12:03.981654] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-26T17:12:04.037740] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 257.89, 'high': 257.94, 'low': 257.85, 'close': 257.935, 'volume': 1932.0}
[2025-12-26T17:12:04.049831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 257.98, 'high': 257.995, 'low': 257.98, 'close': 257.995, 'volume': 291.0}
[2025-12-26T17:12:04.120398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 257.995, 'high': 258.09, 'low': 257.995, 'close': 258.09, 'volume': 417.0}
[2025-12-26T17:12:04.186484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 258.0, 'high': 258.06, 'low': 258.0, 'close': 258.0, 'volume': 582.0}
[2025-12-26T17:12:04.252638] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:04.271898] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 257.92, 'close': 257.98, 'volume': 571.0}
[2025-12-26T17:12:04.358618] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 257.98, 'high': 257.98, 'low': 257.92, 'close': 257.98, 'volume': 444.0}
[2025-12-26T17:12:04.395428] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 258.04, 'high': 258.08, 'low': 258.04, 'close': 258.08, 'volume': 574.0}
[2025-12-26T17:12:04.429734] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 258.03, 'high': 258.08, 'low': 257.985, 'close': 257.988, 'volume': 966.0}
[2025-12-26T17:12:04.475940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 257.985, 'high': 258.03, 'low': 257.97, 'close': 257.98, 'volume': 2366.0}
[2025-12-26T17:12:04.511726] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 257.96, 'high': 257.97, 'low': 257.96, 'close': 257.97, 'volume': 781.0}
[2025-12-26T17:12:04.518264] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 257.925, 'high': 257.96, 'low': 257.92, 'close': 257.96, 'volume': 587.0}
[2025-12-26T17:12:04.518478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 257.92, 'high': 257.96, 'low': 257.92, 'close': 257.925, 'volume': 486.0}
[2025-12-26T17:12:04.520683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 257.95, 'high': 258.01, 'low': 257.95, 'close': 258.01, 'volume': 1699.0}
[2025-12-26T17:12:04.544870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 258.051, 'high': 258.051, 'low': 258.01, 'close': 258.05, 'volume': 502.0}
[2025-12-26T17:12:04.545028] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 258.015, 'high': 258.07, 'low': 258.015, 'close': 258.07, 'volume': 351.0}
[2025-12-26T17:12:04.556298] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 258.05, 'high': 258.05, 'low': 258.01, 'close': 258.01, 'volume': 185.0}
[2025-12-26T17:12:04.544192] [DEBUG] [LOCAL     ] ADM: Trimmed 115701 records to 115315 (keeping 300 days of data)
[2025-12-26T17:12:04.566321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 258.01, 'high': 258.18, 'low': 258.01, 'close': 258.18, 'volume': 2974.0}
[2025-12-26T17:12:04.575065] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 258.18, 'high': 258.18, 'low': 258.145, 'close': 258.145, 'volume': 483.0}
[2025-12-26T17:12:04.590773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 258.1405, 'high': 258.1405, 'low': 258.02, 'close': 258.02, 'volume': 2697.0}
[2025-12-26T17:12:04.607374] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 258.045, 'high': 258.0687, 'low': 258.045, 'close': 258.045, 'volume': 403.0}
[2025-12-26T17:12:04.615039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 258.0175, 'high': 258.04, 'low': 257.98, 'close': 257.99, 'volume': 1522.0}
[2025-12-26T17:12:04.627984] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 258.01, 'high': 258.06, 'low': 258.01, 'close': 258.035, 'volume': 1586.0}
[2025-12-26T17:12:04.739403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 258.035, 'high': 258.035, 'low': 257.98, 'close': 258.005, 'volume': 1431.0}
[2025-12-26T17:12:04.792958] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 258.03, 'high': 258.03, 'low': 258.03, 'close': 258.03, 'volume': 224.0}
[2025-12-26T17:12:04.839807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 258.07, 'high': 258.07, 'low': 258.0001, 'close': 258.0275, 'volume': 383.0}
[2025-12-26T17:12:04.907362] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 258.02, 'high': 258.06, 'low': 258.02, 'close': 258.03, 'volume': 277.0}
[2025-12-26T17:12:04.918951] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 258.0412, 'high': 258.08, 'low': 257.97, 'close': 257.99, 'volume': 3779.0}
[2025-12-26T17:12:04.911915] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-26T17:12:04.920352] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 257.9775, 'high': 258.01, 'low': 257.95, 'close': 258.01, 'volume': 1064.0}
[2025-12-26T17:12:04.920437] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-26T17:12:04.921259] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-26T17:12:04.925388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 257.95, 'high': 257.985, 'low': 257.9101, 'close': 257.94, 'volume': 1825.0}
[2025-12-26T17:12:04.925662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 257.97, 'high': 257.97, 'low': 257.97, 'close': 257.97, 'volume': 201.0}
[2025-12-26T17:12:04.931965] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 257.97, 'high': 257.97, 'low': 257.97, 'close': 257.97, 'volume': 149.0}
[2025-12-26T17:12:04.938422] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 257.9816, 'high': 257.99, 'low': 257.95, 'close': 257.97, 'volume': 1065.0}
[2025-12-26T17:12:04.956670] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 257.9425, 'high': 257.95, 'low': 257.905, 'close': 257.94, 'volume': 1713.0}
[2025-12-26T17:12:04.967882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 257.88, 'high': 257.92, 'low': 257.8775, 'close': 257.8775, 'volume': 1052.0}
[2025-12-26T17:12:04.981260] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 257.905, 'high': 257.905, 'low': 257.85, 'close': 257.86, 'volume': 1534.0}
[2025-12-26T17:12:05.014500] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 257.88, 'high': 257.9279, 'low': 257.84, 'close': 257.905, 'volume': 963.0}
[2025-12-26T17:12:05.020566] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 257.8725, 'high': 257.9536, 'low': 257.86, 'close': 257.86, 'volume': 835.0}
[2025-12-26T17:12:05.038029] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 257.9, 'high': 257.905, 'low': 257.84, 'close': 257.905, 'volume': 379.0}
[2025-12-26T17:12:05.040244] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 257.8918, 'high': 257.95, 'low': 257.8918, 'close': 257.95, 'volume': 943.0}
[2025-12-26T17:12:05.040674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 257.96, 'high': 257.96, 'low': 257.92, 'close': 257.92, 'volume': 1145.0}
[2025-12-26T17:12:05.041761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 257.93, 'high': 257.97, 'low': 257.92, 'close': 257.97, 'volume': 500.0}
[2025-12-26T17:12:05.048523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 257.96, 'high': 257.96, 'low': 257.89, 'close': 257.89, 'volume': 1396.0}
[2025-12-26T17:12:05.054519] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 257.95, 'high': 257.99, 'low': 257.95, 'close': 257.97, 'volume': 1316.0}
[2025-12-26T17:12:05.073503] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 257.97, 'high': 258.0, 'low': 257.9201, 'close': 257.9201, 'volume': 670.0}
[2025-12-26T17:12:05.073884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 257.92, 'high': 257.92, 'low': 257.86, 'close': 257.885, 'volume': 2373.0}
[2025-12-26T17:12:05.074782] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 257.885, 'high': 257.8869, 'low': 257.865, 'close': 257.8869, 'volume': 250.0}
[2025-12-26T17:12:05.085659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 257.83, 'high': 257.91, 'low': 257.83, 'close': 257.91, 'volume': 964.0}
[2025-12-26T17:12:05.100123] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 257.91, 'high': 257.91, 'low': 257.82, 'close': 257.82, 'volume': 2844.0}
[2025-12-26T17:12:05.204325] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.94, 'close': 257.94, 'volume': 260.0}
[2025-12-26T17:12:05.264061] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 257.88, 'high': 257.88, 'low': 257.865, 'close': 257.88, 'volume': 569.0}
[2025-12-26T17:12:05.264314] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.88, 'close': 257.88, 'volume': 755.0}
[2025-12-26T17:12:05.265356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 257.82, 'high': 257.88, 'low': 257.77, 'close': 257.835, 'volume': 5847.0}
[2025-12-26T17:12:05.319761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 257.77, 'high': 257.77, 'low': 257.77, 'close': 257.77, 'volume': 268.0}
[2025-12-26T17:12:05.320150] [DEBUG] [LOCAL     ] ADSE: Trimmed 28108 records to 28024 (keeping 300 days of data)
[2025-12-26T17:12:05.320079] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 257.78, 'high': 257.845, 'low': 257.78, 'close': 257.845, 'volume': 286.0}
[2025-12-26T17:12:05.329937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 257.79, 'high': 257.83, 'low': 257.79, 'close': 257.83, 'volume': 994.0}
[2025-12-26T17:12:05.358754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 257.775, 'high': 257.83, 'low': 257.745, 'close': 257.745, 'volume': 995.0}
[2025-12-26T17:12:05.464193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 257.75, 'high': 257.81, 'low': 257.75, 'close': 257.81, 'volume': 388.0}
[2025-12-26T17:12:05.490248] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 257.81, 'high': 257.81, 'low': 257.75, 'close': 257.81, 'volume': 313.0}
[2025-12-26T17:12:05.502688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 257.81, 'high': 257.81, 'low': 257.75, 'close': 257.81, 'volume': 591.0}
[2025-12-26T17:12:05.534922] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 257.78, 'high': 257.92, 'low': 257.755, 'close': 257.92, 'volume': 7703.0}
[2025-12-26T17:12:05.540139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 257.95, 'high': 258.09, 'low': 257.95, 'close': 258.09, 'volume': 1581.0}
[2025-12-26T17:12:05.541101] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 258.09, 'high': 258.09, 'low': 258.04, 'close': 258.04, 'volume': 271.0}
[2025-12-26T17:12:05.541610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 258.09, 'high': 258.09, 'low': 258.0, 'close': 258.05, 'volume': 709.0}
[2025-12-26T17:12:05.542502] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 258.05, 'high': 258.1, 'low': 258.05, 'close': 258.07, 'volume': 1814.0}
[2025-12-26T17:12:05.556901] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 258.11, 'high': 258.12, 'low': 258.07, 'close': 258.07, 'volume': 637.0}
[2025-12-26T17:12:05.559942] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 258.12, 'high': 258.155, 'low': 258.07, 'close': 258.085, 'volume': 632.0}
[2025-12-26T17:12:05.563289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 258.15, 'high': 258.15, 'low': 258.06, 'close': 258.08, 'volume': 688.0}
[2025-12-26T17:12:05.563939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 258.08, 'high': 258.08, 'low': 258.01, 'close': 258.01, 'volume': 2373.0}
[2025-12-26T17:12:05.569180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 258.04, 'high': 258.07, 'low': 258.02, 'close': 258.02, 'volume': 567.0}
[2025-12-26T17:12:05.573447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 258.07, 'high': 258.0837, 'low': 258.0, 'close': 258.005, 'volume': 1682.0}
[2025-12-26T17:12:05.574770] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 257.99, 'high': 258.06, 'low': 257.99, 'close': 258.015, 'volume': 792.0}
[2025-12-26T17:12:05.594447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 257.99, 'high': 257.99, 'low': 257.91, 'close': 257.912, 'volume': 2148.0}
[2025-12-26T17:12:05.595131] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 257.9899, 'high': 258.06, 'low': 257.94, 'close': 258.06, 'volume': 1037.0}
[2025-12-26T17:12:05.596948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 258.06, 'high': 258.0901, 'low': 258.04, 'close': 258.09, 'volume': 1285.0}
[2025-12-26T17:12:05.610597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 258.14, 'high': 258.195, 'low': 258.12, 'close': 258.195, 'volume': 965.0}
[2025-12-26T17:12:05.615014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 258.195, 'high': 258.195, 'low': 258.14, 'close': 258.14, 'volume': 268.0}
[2025-12-26T17:12:05.618023] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 258.31, 'high': 258.31, 'low': 258.14, 'close': 258.14, 'volume': 1173.0}
[2025-12-26T17:12:05.628692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 258.215, 'high': 258.215, 'low': 258.14, 'close': 258.2, 'volume': 618.0}
[2025-12-26T17:12:05.629252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 258.2, 'high': 258.2, 'low': 258.13, 'close': 258.13, 'volume': 1310.0}
[2025-12-26T17:12:05.630336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 258.14, 'high': 258.14, 'low': 258.14, 'close': 258.14, 'volume': 455.0}
[2025-12-26T17:12:05.631994] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 258.14, 'high': 258.14, 'low': 258.1, 'close': 258.12, 'volume': 1553.0}
[2025-12-26T17:12:05.632393] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 258.08, 'high': 258.12, 'low': 258.08, 'close': 258.12, 'volume': 1372.0}
[2025-12-26T17:12:05.633445] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 258.15, 'high': 258.24, 'low': 258.06, 'close': 258.06, 'volume': 12361.0}
[2025-12-26T17:12:05.640075] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 258.06, 'high': 258.09, 'low': 258.05, 'close': 258.09, 'volume': 931.0}
[2025-12-26T17:12:05.644733] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 258.12, 'high': 258.12, 'low': 258.025, 'close': 258.09, 'volume': 1815.0}
[2025-12-26T17:12:05.645588] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 258.05, 'high': 258.11, 'low': 258.015, 'close': 258.0825, 'volume': 1216.0}
[2025-12-26T17:12:05.648130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 258.065, 'high': 258.0825, 'low': 258.065, 'close': 258.065, 'volume': 430.0}
[2025-12-26T17:12:05.648977] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 258.065, 'high': 258.065, 'low': 258.01, 'close': 258.015, 'volume': 1160.0}
[2025-12-26T17:12:05.650279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 258.12, 'high': 258.12, 'low': 258.065, 'close': 258.065, 'volume': 373.0}
[2025-12-26T17:12:05.651339] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 258.04, 'high': 258.07, 'low': 257.985, 'close': 257.985, 'volume': 1533.0}
[2025-12-26T17:12:05.652919] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 257.985, 'high': 257.985, 'low': 257.945, 'close': 257.945, 'volume': 1661.0}
[2025-12-26T17:12:05.659588] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 257.94, 'high': 257.945, 'low': 257.94, 'close': 257.945, 'volume': 325.0}
[2025-12-26T17:12:05.662990] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28024 records).
[2025-12-26T17:12:05.664491] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-26T17:12:05.666357] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 257.965, 'high': 257.98, 'low': 257.94, 'close': 257.9651, 'volume': 663.0}
[2025-12-26T17:12:05.671396] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 257.962, 'high': 257.965, 'low': 257.95, 'close': 257.965, 'volume': 917.0}
[2025-12-26T17:12:05.670491] [INFO ] [ORCH      ] Update Progress: 54/3556 symbols completed. ADSE took 4.2s. Estimated remaining: 2h 14m 32s. Rate: 26.0 symbols/min
[2025-12-26T17:12:05.722754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.93, 'close': 257.935, 'volume': 977.0}
[2025-12-26T17:12:05.794115] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 257.91, 'high': 257.91, 'low': 257.86, 'close': 257.88, 'volume': 1584.0}
[2025-12-26T17:12:05.813427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 257.79, 'high': 257.9112, 'low': 257.79, 'close': 257.9, 'volume': 1886.0}
[2025-12-26T17:12:05.822351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 257.86, 'high': 257.895, 'low': 257.85, 'close': 257.85, 'volume': 708.0}
[2025-12-26T17:12:05.828093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 257.855, 'high': 257.96, 'low': 257.855, 'close': 257.915, 'volume': 1553.0}
[2025-12-26T17:12:05.835260] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 257.915, 'high': 258.04, 'low': 257.915, 'close': 258.04, 'volume': 1300.0}
[2025-12-26T17:12:05.849417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 258.04, 'high': 258.16, 'low': 258.035, 'close': 258.035, 'volume': 654.0}
[2025-12-26T17:12:05.850034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 257.92, 'high': 258.03, 'low': 257.92, 'close': 258.025, 'volume': 672.0}
[2025-12-26T17:12:05.927031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 258.045, 'high': 258.23, 'low': 257.96, 'close': 258.185, 'volume': 1603.0}
[2025-12-26T17:12:05.931851] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 258.23, 'high': 258.31, 'low': 258.2, 'close': 258.24, 'volume': 1788.0}
[2025-12-26T17:12:05.941504] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 258.235, 'high': 258.2999, 'low': 258.17, 'close': 258.29, 'volume': 620.0}
[2025-12-26T17:12:05.984362] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 258.235, 'high': 258.29, 'low': 258.23, 'close': 258.235, 'volume': 827.0}
[2025-12-26T17:12:06.004515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 258.18, 'high': 258.235, 'low': 258.015, 'close': 258.06, 'volume': 4903.0}
[2025-12-26T17:12:06.031912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 258.02, 'high': 258.065, 'low': 258.02, 'close': 258.065, 'volume': 1607.0}
[2025-12-26T17:12:06.038889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 258.065, 'high': 258.065, 'low': 258.065, 'close': 258.065, 'volume': 363.0}
[2025-12-26T17:12:06.058940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 258.065, 'high': 258.12, 'low': 258.0, 'close': 258.0, 'volume': 1813.0}
[2025-12-26T17:12:06.062142] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 258.01, 'high': 258.045, 'low': 258.01, 'close': 258.045, 'volume': 601.0}
[2025-12-26T17:12:06.058804] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:06.062813] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 257.97, 'high': 258.16, 'low': 257.97, 'close': 258.16, 'volume': 577.0}
[2025-12-26T17:12:06.064657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 258.16, 'high': 258.21, 'low': 258.125, 'close': 258.21, 'volume': 955.0}
[2025-12-26T17:12:06.065077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 258.16, 'high': 258.2057, 'low': 258.14, 'close': 258.205, 'volume': 910.0}
[2025-12-26T17:12:06.065218] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 258.14, 'high': 258.16, 'low': 258.14, 'close': 258.16, 'volume': 499.0}
[2025-12-26T17:12:06.068204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 258.16, 'high': 258.26, 'low': 258.16, 'close': 258.22, 'volume': 848.0}
[2025-12-26T17:12:06.068697] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 258.23, 'high': 258.24, 'low': 258.23, 'close': 258.24, 'volume': 242.0}
[2025-12-26T17:12:06.069332] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 258.22, 'high': 258.25, 'low': 258.18, 'close': 258.22, 'volume': 730.0}
[2025-12-26T17:12:06.073056] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 258.185, 'high': 258.185, 'low': 258.11, 'close': 258.165, 'volume': 4420.0}
[2025-12-26T17:12:06.077128] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 258.165, 'high': 258.165, 'low': 258.13, 'close': 258.13, 'volume': 337.0}
[2025-12-26T17:12:06.079757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 258.24, 'high': 258.25, 'low': 258.165, 'close': 258.19, 'volume': 2266.0}
[2025-12-26T17:12:06.081125] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 258.25, 'high': 258.25, 'low': 258.25, 'close': 258.25, 'volume': 270.0}
[2025-12-26T17:12:06.082055] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 258.19, 'high': 258.19, 'low': 258.19, 'close': 258.19, 'volume': 247.0}
[2025-12-26T17:12:06.084564] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 258.25, 'high': 258.275, 'low': 258.24, 'close': 258.275, 'volume': 589.0}
[2025-12-26T17:12:06.087636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 258.275, 'high': 258.3425, 'low': 258.24, 'close': 258.3425, 'volume': 753.0}
[2025-12-26T17:12:06.091167] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 258.3425, 'high': 258.345, 'low': 258.27, 'close': 258.27, 'volume': 1725.0}
[2025-12-26T17:12:06.093989] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 258.27, 'high': 258.36, 'low': 258.27, 'close': 258.27, 'volume': 1095.0}
[2025-12-26T17:12:06.095593] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 258.27, 'high': 258.28, 'low': 258.135, 'close': 258.135, 'volume': 2589.0}
[2025-12-26T17:12:06.097149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 258.135, 'high': 258.18, 'low': 258.135, 'close': 258.15, 'volume': 1068.0}
[2025-12-26T17:12:06.100154] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 258.18, 'high': 258.19, 'low': 258.18, 'close': 258.19, 'volume': 480.0}
[2025-12-26T17:12:06.102642] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 258.155, 'high': 258.24, 'low': 258.155, 'close': 258.23, 'volume': 2322.0}
[2025-12-26T17:12:06.107826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 258.24, 'high': 258.32, 'low': 258.24, 'close': 258.32, 'volume': 878.0}
[2025-12-26T17:12:06.162542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.27, 'close': 258.32, 'volume': 641.0}
[2025-12-26T17:12:06.163252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 258.28, 'high': 258.36, 'low': 258.22, 'close': 258.36, 'volume': 2611.0}
[2025-12-26T17:12:06.171968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 258.26, 'high': 258.37, 'low': 258.21, 'close': 258.29, 'volume': 2080.0}
[2025-12-26T17:12:06.172705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 258.26, 'high': 258.26, 'low': 258.1465, 'close': 258.1465, 'volume': 1196.0}
[2025-12-26T17:12:06.173064] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 258.17, 'high': 258.185, 'low': 258.17, 'close': 258.185, 'volume': 652.0}
[2025-12-26T17:12:06.173479] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 258.185, 'high': 258.265, 'low': 258.15, 'close': 258.19, 'volume': 2739.0}
[2025-12-26T17:12:06.199349] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 258.23, 'high': 258.24, 'low': 258.22, 'close': 258.22, 'volume': 728.0}
[2025-12-26T17:12:06.200835] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 258.27, 'high': 258.29, 'low': 258.25, 'close': 258.25, 'volume': 1142.0}
[2025-12-26T17:12:06.209976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 258.26, 'high': 258.26, 'low': 258.21, 'close': 258.215, 'volume': 1035.0}
[2025-12-26T17:12:06.212389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 258.22, 'high': 258.355, 'low': 258.16, 'close': 258.16, 'volume': 4783.0}
[2025-12-26T17:12:06.212895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 258.16, 'high': 258.335, 'low': 258.16, 'close': 258.22, 'volume': 4108.0}
[2025-12-26T17:12:06.216711] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 258.295, 'high': 258.31, 'low': 258.26, 'close': 258.27, 'volume': 469.0}
[2025-12-26T17:12:06.220150] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 258.22, 'high': 258.4099, 'low': 258.22, 'close': 258.4099, 'volume': 1669.0}
[2025-12-26T17:12:06.275907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 258.41, 'high': 258.42, 'low': 258.35, 'close': 258.38, 'volume': 2685.0}
[2025-12-26T17:12:06.287467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 258.3675, 'high': 258.41, 'low': 258.335, 'close': 258.395, 'volume': 656.0}
[2025-12-26T17:12:06.312815] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 258.395, 'high': 258.44, 'low': 258.37, 'close': 258.44, 'volume': 1244.0}
[2025-12-26T17:12:06.319567] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 258.46, 'high': 258.4736, 'low': 258.42, 'close': 258.4736, 'volume': 847.0}
[2025-12-26T17:12:06.326465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 258.44, 'high': 258.46, 'low': 258.43, 'close': 258.46, 'volume': 523.0}
[2025-12-26T17:12:06.327469] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 258.46, 'high': 258.47, 'low': 258.42, 'close': 258.445, 'volume': 2002.0}
[2025-12-26T17:12:06.327963] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 258.445, 'high': 258.58, 'low': 258.42, 'close': 258.535, 'volume': 1809.0}
[2025-12-26T17:12:06.334478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 258.58, 'high': 258.58, 'low': 258.53, 'close': 258.54, 'volume': 1908.0}
[2025-12-26T17:12:06.335512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 258.57, 'high': 258.6, 'low': 258.55, 'close': 258.57, 'volume': 1328.0}
[2025-12-26T17:12:06.339869] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 258.575, 'high': 258.63, 'low': 258.56, 'close': 258.63, 'volume': 940.0}
[2025-12-26T17:12:06.343908] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.655, 'close': 258.6575, 'volume': 450.0}
[2025-12-26T17:12:06.344281] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 258.64, 'high': 258.71, 'low': 258.63, 'close': 258.69, 'volume': 2742.0}
[2025-12-26T17:12:06.347332] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 258.69, 'high': 258.75, 'low': 258.605, 'close': 258.62, 'volume': 2568.0}
[2025-12-26T17:12:06.347799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 258.6, 'high': 258.61, 'low': 258.59, 'close': 258.595, 'volume': 781.0}
[2025-12-26T17:12:06.387839] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 258.5975, 'high': 258.67, 'low': 258.59, 'close': 258.67, 'volume': 1828.0}
[2025-12-26T17:12:06.424849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 258.6392, 'high': 258.685, 'low': 258.635, 'close': 258.66, 'volume': 1051.0}
[2025-12-26T17:12:06.447616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 258.66, 'high': 258.66, 'low': 258.565, 'close': 258.565, 'volume': 2005.0}
[2025-12-26T17:12:06.448948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 258.6, 'high': 258.62, 'low': 258.585, 'close': 258.585, 'volume': 1386.0}
[2025-12-26T17:12:06.453589] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 258.57, 'high': 258.655, 'low': 258.545, 'close': 258.655, 'volume': 1154.0}
[2025-12-26T17:12:06.455198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 258.66, 'high': 258.67, 'low': 258.575, 'close': 258.575, 'volume': 2766.0}
[2025-12-26T17:12:06.497133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 258.56, 'high': 258.62, 'low': 258.56, 'close': 258.56, 'volume': 1860.0}
[2025-12-26T17:12:06.517410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 258.575, 'high': 258.62, 'low': 258.57, 'close': 258.595, 'volume': 2263.0}
[2025-12-26T17:12:06.519940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 258.57, 'high': 258.629, 'low': 258.57, 'close': 258.629, 'volume': 1582.0}
[2025-12-26T17:12:06.524061] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 258.565, 'high': 258.6, 'low': 258.565, 'close': 258.595, 'volume': 1126.0}
[2025-12-26T17:12:06.531812] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 258.595, 'high': 258.63, 'low': 258.55, 'close': 258.56, 'volume': 2967.0}
[2025-12-26T17:12:06.561099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 258.56, 'high': 258.62, 'low': 258.56, 'close': 258.585, 'volume': 2265.0}
[2025-12-26T17:12:06.562107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 258.585, 'high': 258.62, 'low': 258.55, 'close': 258.585, 'volume': 1523.0}
[2025-12-26T17:12:06.563525] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 258.585, 'high': 258.63, 'low': 258.585, 'close': 258.6, 'volume': 1791.0}
[2025-12-26T17:12:06.566980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 258.55, 'high': 258.68, 'low': 258.55, 'close': 258.68, 'volume': 5081.0}
[2025-12-26T17:12:06.567721] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 258.65, 'high': 258.65, 'low': 258.61, 'close': 258.615, 'volume': 2832.0}
[2025-12-26T17:12:06.566231] [DEBUG] [LOCAL     ] ADSK: Loaded 107047 existing records from primary storage.
[2025-12-26T17:12:06.572024] [INFO ] [ORCH      ] ADSK: Loaded 107047 existing records.
[2025-12-26T17:12:06.568437] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 258.615, 'high': 258.65, 'low': 258.495, 'close': 258.51, 'volume': 2329.0}
[2025-12-26T17:12:06.588062] [DEBUG] [LOCAL     ] ADMA: Primary data saved (113763 records).
[2025-12-26T17:12:06.587714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 258.54, 'high': 258.59, 'low': 258.45, 'close': 258.485, 'volume': 3091.0}
[2025-12-26T17:12:06.611160] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-26T17:12:06.621556] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 258.485, 'high': 258.64, 'low': 258.485, 'close': 258.64, 'volume': 5131.0}
[2025-12-26T17:12:06.647445] [INFO ] [ORCH      ] Update Progress: 55/3556 symbols completed. ADMA took 10.4s. Estimated remaining: 2h 13m 6s. Rate: 26.3 symbols/min
[2025-12-26T17:12:06.647069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 258.56, 'high': 258.67, 'low': 258.47, 'close': 258.52, 'volume': 3422.0}
[2025-12-26T17:12:06.693597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 258.475, 'high': 258.56, 'low': 258.44, 'close': 258.5, 'volume': 2217.0}
[2025-12-26T17:12:06.740927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 258.5, 'high': 258.69, 'low': 258.495, 'close': 258.5601, 'volume': 3777.0}
[2025-12-26T17:12:06.752849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 258.5825, 'high': 258.68, 'low': 258.56, 'close': 258.64, 'volume': 9777.0}
[2025-12-26T17:12:06.752599] [DEBUG] [LOCAL     ] ADM: Primary data saved (115315 records).
[2025-12-26T17:12:06.798233] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 258.639, 'high': 258.71, 'low': 258.58, 'close': 258.7, 'volume': 6142.0}
[2025-12-26T17:12:06.835133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 258.67, 'high': 258.77, 'low': 258.59, 'close': 258.71, 'volume': 4555.0}
[2025-12-26T17:12:06.812623] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-26T17:12:06.864820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 258.76, 'high': 258.789, 'low': 258.67, 'close': 258.76, 'volume': 7480.0}
[2025-12-26T17:12:06.850536] [INFO ] [ORCH      ] Update Progress: 56/3556 symbols completed. ADM took 11.1s. Estimated remaining: 2h 10m 53s. Rate: 26.7 symbols/min
[2025-12-26T17:12:06.942916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 258.76, 'high': 258.782, 'low': 258.7, 'close': 258.75, 'volume': 7534.0}
[2025-12-26T17:12:06.970825] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 258.73, 'high': 258.84, 'low': 258.69, 'close': 258.8025, 'volume': 12183.0}
[2025-12-26T17:12:06.976362] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 258.8, 'high': 258.89, 'low': 258.78, 'close': 258.89, 'volume': 12071.0}
[2025-12-26T17:12:07.013200] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 258.87, 'high': 258.95, 'low': 258.83, 'close': 258.92, 'volume': 12484.0}
[2025-12-26T17:12:07.013385] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 258.9, 'high': 258.94, 'low': 258.835, 'close': 258.84, 'volume': 19657.0}
[2025-12-26T17:12:07.039635] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 258.845, 'high': 258.87, 'low': 258.7, 'close': 258.75, 'volume': 55866.0}
[2025-12-26T17:12:07.126415] [INFO ] [ORCH      ] ADP: Adding 387 new records, updating 0 existing records.
[2025-12-26T17:12:07.176821] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:07.297339] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:07.346464] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-26T17:12:07.346654] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:07.346776] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-26T17:12:07.347210] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-26T17:12:07.352611] [INFO ] [ORCH      ] ADP: Combined dataset has 107198 total records.
[2025-12-26T17:12:07.533535] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:07.759963] [DEBUG] [LOCAL     ] ADTX: Loaded 63922 existing records from primary storage.
[2025-12-26T17:12:07.779523] [INFO ] [ORCH      ] ADTX: Loaded 63922 existing records.
[2025-12-26T17:12:07.779379] [DEBUG] [LOCAL     ] ADTN: Loaded 89985 existing records from primary storage.
[2025-12-26T17:12:07.848371] [INFO ] [ORCH      ] ADTN: Loaded 89985 existing records.
[2025-12-26T17:12:08.267258] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-26T17:12:08.407797] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-26T17:12:08.432887] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-26T17:12:08.924318] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-26T17:12:08.944491] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-26T17:12:08.949655] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:08.949761] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:08.970461] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-26T17:12:08.986955] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-26T17:12:09.006534] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-26T17:12:09.006293] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-26T17:12:09.017199] [DEBUG] [ORCH      ] ADSK: Retrieved 2458 records for 2025-12.
[2025-12-26T17:12:09.077908] [DEBUG] [LOCAL     ] ADP: Trimmed 107198 records to 106862 (keeping 300 days of data)
[2025-12-26T17:12:09.443889] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-26T17:12:09.491379] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 298.42, 'high': 298.42, 'low': 298.42, 'close': 298.42, 'volume': 5535.0}
[2025-12-26T17:12:09.491613] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 298.55, 'high': 298.655, 'low': 298.55, 'close': 298.655, 'volume': 382.0}
[2025-12-26T17:12:09.518141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 298.62, 'high': 298.66, 'low': 298.62, 'close': 298.66, 'volume': 200.0}
[2025-12-26T17:12:09.519272] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 298.66, 'high': 298.66, 'low': 298.34, 'close': 298.4, 'volume': 591.0}
[2025-12-26T17:12:09.519400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 298.66, 'high': 298.66, 'low': 298.52, 'close': 298.52, 'volume': 557.0}
[2025-12-26T17:12:09.524362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 298.44, 'high': 298.44, 'low': 298.44, 'close': 298.44, 'volume': 254.0}
[2025-12-26T17:12:09.524498] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 298.39, 'high': 298.39, 'low': 298.39, 'close': 298.39, 'volume': 356.0}
[2025-12-26T17:12:09.531485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 298.5, 'high': 298.51, 'low': 298.41, 'close': 298.51, 'volume': 802.0}
[2025-12-26T17:12:09.547488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 298.51, 'high': 298.51, 'low': 298.51, 'close': 298.51, 'volume': 108.0}
[2025-12-26T17:12:09.550997] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 298.505, 'high': 298.505, 'low': 298.505, 'close': 298.505, 'volume': 328.0}
[2025-12-26T17:12:09.562411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 298.505, 'high': 298.505, 'low': 298.505, 'close': 298.505, 'volume': 186.0}
[2025-12-26T17:12:09.562603] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 298.37, 'high': 298.5, 'low': 298.34, 'close': 298.5, 'volume': 722.0}
[2025-12-26T17:12:09.562709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 298.474, 'high': 298.65, 'low': 298.474, 'close': 298.59, 'volume': 540.0}
[2025-12-26T17:12:09.562808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 298.5475, 'high': 298.5475, 'low': 298.5475, 'close': 298.5475, 'volume': 413.0}
[2025-12-26T17:12:09.562905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 298.55, 'high': 298.63, 'low': 298.54, 'close': 298.6, 'volume': 697.0}
[2025-12-26T17:12:09.563001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 298.59, 'high': 298.59, 'low': 298.47, 'close': 298.51, 'volume': 949.0}
[2025-12-26T17:12:09.563096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 298.475, 'high': 298.475, 'low': 298.475, 'close': 298.475, 'volume': 141.0}
[2025-12-26T17:12:09.563196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 298.6, 'high': 298.76, 'low': 298.6, 'close': 298.76, 'volume': 720.0}
[2025-12-26T17:12:09.563291] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 298.79, 'high': 298.895, 'low': 298.59, 'close': 298.71, 'volume': 897.0}
[2025-12-26T17:12:09.563387] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 298.84, 'high': 298.84, 'low': 298.71, 'close': 298.71, 'volume': 393.0}
[2025-12-26T17:12:09.563484] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 298.6735, 'high': 298.6735, 'low': 298.6, 'close': 298.6275, 'volume': 482.0}
[2025-12-26T17:12:09.563598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 298.47, 'high': 298.655, 'low': 298.47, 'close': 298.47, 'volume': 662.0}
[2025-12-26T17:12:09.563699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 298.47, 'high': 298.76, 'low': 298.46, 'close': 298.76, 'volume': 1260.0}
[2025-12-26T17:12:09.563795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 298.83, 'high': 298.84, 'low': 298.5901, 'close': 298.5901, 'volume': 706.0}
[2025-12-26T17:12:09.624068] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 298.97, 'high': 299.045, 'low': 298.97, 'close': 299.045, 'volume': 543.0}
[2025-12-26T17:12:09.634743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 299.045, 'high': 299.15, 'low': 299.02, 'close': 299.02, 'volume': 3605.0}
[2025-12-26T17:12:09.635312] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 298.785, 'high': 298.785, 'low': 298.785, 'close': 298.785, 'volume': 511.0}
[2025-12-26T17:12:09.635462] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 298.785, 'high': 299.035, 'low': 298.58, 'close': 298.58, 'volume': 1591.0}
[2025-12-26T17:12:09.660518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 298.57, 'high': 298.57, 'low': 298.47, 'close': 298.47, 'volume': 405.0}
[2025-12-26T17:12:09.660965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 298.37, 'high': 298.37, 'low': 298.37, 'close': 298.37, 'volume': 132.0}
[2025-12-26T17:12:09.668383] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 298.565, 'high': 298.61, 'low': 298.48, 'close': 298.58, 'volume': 529.0}
[2025-12-26T17:12:09.681781] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 298.5575, 'high': 298.5925, 'low': 298.5, 'close': 298.5, 'volume': 246.0}
[2025-12-26T17:12:09.681901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 298.59, 'high': 298.6, 'low': 298.59, 'close': 298.6, 'volume': 256.0}
[2025-12-26T17:12:09.683025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 298.59, 'high': 298.59, 'low': 298.59, 'close': 298.59, 'volume': 244.0}
[2025-12-26T17:12:09.684434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 298.516, 'high': 298.87, 'low': 298.516, 'close': 298.87, 'volume': 623.0}
[2025-12-26T17:12:09.684541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 298.87, 'high': 298.95, 'low': 298.87, 'close': 298.935, 'volume': 462.0}
[2025-12-26T17:12:09.688684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 298.935, 'high': 298.935, 'low': 298.81, 'close': 298.88, 'volume': 760.0}
[2025-12-26T17:12:09.693715] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 299.01, 'high': 299.05, 'low': 298.94, 'close': 299.0, 'volume': 793.0}
[2025-12-26T17:12:09.697701] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 298.945, 'high': 298.945, 'low': 298.79, 'close': 298.79, 'volume': 828.0}
[2025-12-26T17:12:09.697830] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 298.8512, 'high': 298.8512, 'low': 298.67, 'close': 298.755, 'volume': 896.0}
[2025-12-26T17:12:09.702671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 298.755, 'high': 298.92, 'low': 298.72, 'close': 298.92, 'volume': 611.0}
[2025-12-26T17:12:09.702797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 298.955, 'high': 298.96, 'low': 298.82, 'close': 298.96, 'volume': 534.0}
[2025-12-26T17:12:09.702943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 298.855, 'high': 298.855, 'low': 298.855, 'close': 298.855, 'volume': 637.0}
[2025-12-26T17:12:09.703044] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 298.71, 'high': 298.71, 'low': 298.47, 'close': 298.48, 'volume': 1293.0}
[2025-12-26T17:12:09.703141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 298.4577, 'high': 298.4577, 'low': 298.4577, 'close': 298.4577, 'volume': 249.0}
[2025-12-26T17:12:09.703237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 298.48, 'high': 298.64, 'low': 298.48, 'close': 298.63, 'volume': 850.0}
[2025-12-26T17:12:09.703333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 298.56, 'high': 298.65, 'low': 298.56, 'close': 298.63, 'volume': 680.0}
[2025-12-26T17:12:09.703455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 298.585, 'high': 298.585, 'low': 298.47, 'close': 298.47, 'volume': 518.0}
[2025-12-26T17:12:09.703553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 298.405, 'high': 298.52, 'low': 298.405, 'close': 298.52, 'volume': 727.0}
[2025-12-26T17:12:09.703671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 298.47, 'high': 298.56, 'low': 298.47, 'close': 298.56, 'volume': 494.0}
[2025-12-26T17:12:09.703770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 298.54, 'high': 298.54, 'low': 298.51, 'close': 298.54, 'volume': 600.0}
[2025-12-26T17:12:09.703875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 298.7134, 'high': 298.7134, 'low': 298.5, 'close': 298.5, 'volume': 240.0}
[2025-12-26T17:12:09.703978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 298.6, 'high': 298.6, 'low': 298.6, 'close': 298.6, 'volume': 444.0}
[2025-12-26T17:12:09.704075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 298.84, 'high': 298.84, 'low': 298.84, 'close': 298.84, 'volume': 191.0}
[2025-12-26T17:12:09.704170] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 298.65, 'high': 298.65, 'low': 298.56, 'close': 298.56, 'volume': 647.0}
[2025-12-26T17:12:09.760998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 298.63, 'high': 298.76, 'low': 298.63, 'close': 298.76, 'volume': 1295.0}
[2025-12-26T17:12:09.761219] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 298.92, 'high': 298.92, 'low': 298.79, 'close': 298.79, 'volume': 495.0}
[2025-12-26T17:12:09.772851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 298.75, 'high': 298.75, 'low': 298.74, 'close': 298.74, 'volume': 628.0}
[2025-12-26T17:12:09.773036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 298.87, 'high': 298.95, 'low': 298.87, 'close': 298.95, 'volume': 238.0}
[2025-12-26T17:12:09.773277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 298.8, 'high': 298.8, 'low': 298.8, 'close': 298.8, 'volume': 248.0}
[2025-12-26T17:12:09.798141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 298.905, 'high': 298.95, 'low': 298.905, 'close': 298.95, 'volume': 1036.0}
[2025-12-26T17:12:09.798664] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 298.95, 'high': 299.185, 'low': 298.9, 'close': 299.185, 'volume': 877.0}
[2025-12-26T17:12:09.800752] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 299.12, 'high': 299.175, 'low': 299.09, 'close': 299.175, 'volume': 628.0}
[2025-12-26T17:12:09.814303] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 299.2266, 'high': 299.32, 'low': 299.22, 'close': 299.22, 'volume': 416.0}
[2025-12-26T17:12:09.823845] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 299.205, 'high': 299.205, 'low': 299.06, 'close': 299.06, 'volume': 823.0}
[2025-12-26T17:12:09.833696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 299.055, 'high': 299.33, 'low': 299.055, 'close': 299.2, 'volume': 4752.0}
[2025-12-26T17:12:09.839740] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 299.38, 'high': 299.38, 'low': 299.38, 'close': 299.38, 'volume': 536.0}
[2025-12-26T17:12:09.839870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 299.4, 'high': 299.61, 'low': 299.4, 'close': 299.61, 'volume': 1087.0}
[2025-12-26T17:12:09.840041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 299.66, 'high': 299.685, 'low': 299.56, 'close': 299.685, 'volume': 839.0}
[2025-12-26T17:12:09.840146] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 299.39, 'high': 299.41, 'low': 299.3375, 'close': 299.3375, 'volume': 339.0}
[2025-12-26T17:12:09.840244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 299.46, 'high': 299.47, 'low': 299.43, 'close': 299.43, 'volume': 547.0}
[2025-12-26T17:12:09.840341] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 299.43, 'high': 299.43, 'low': 299.43, 'close': 299.43, 'volume': 338.0}
[2025-12-26T17:12:09.840440] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 299.55, 'high': 299.73, 'low': 299.55, 'close': 299.73, 'volume': 1065.0}
[2025-12-26T17:12:09.840555] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 299.79, 'high': 299.79, 'low': 299.7537, 'close': 299.7537, 'volume': 460.0}
[2025-12-26T17:12:09.840683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 299.725, 'high': 299.84, 'low': 299.725, 'close': 299.75, 'volume': 1369.0}
[2025-12-26T17:12:09.840779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 299.775, 'high': 299.81, 'low': 299.75, 'close': 299.81, 'volume': 413.0}
[2025-12-26T17:12:09.840875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 299.89, 'high': 299.98, 'low': 299.82, 'close': 299.98, 'volume': 1300.0}
[2025-12-26T17:12:09.840970] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 299.87, 'high': 300.19, 'low': 299.86, 'close': 300.045, 'volume': 7368.0}
[2025-12-26T17:12:09.841065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 300.045, 'high': 300.045, 'low': 299.99, 'close': 300.0, 'volume': 766.0}
[2025-12-26T17:12:09.841159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 299.965, 'high': 300.095, 'low': 299.965, 'close': 300.095, 'volume': 882.0}
[2025-12-26T17:12:09.841254] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 300.075, 'high': 300.1385, 'low': 299.9701, 'close': 300.0, 'volume': 2255.0}
[2025-12-26T17:12:09.841349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 300.06, 'high': 300.0657, 'low': 300.04, 'close': 300.0657, 'volume': 516.0}
[2025-12-26T17:12:09.893737] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 300.11, 'high': 300.14, 'low': 300.04, 'close': 300.04, 'volume': 740.0}
[2025-12-26T17:12:09.909083] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 300.0, 'high': 300.02, 'low': 300.0, 'close': 300.0, 'volume': 1316.0}
[2025-12-26T17:12:09.909515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 300.0, 'high': 300.0, 'low': 300.0, 'close': 300.0, 'volume': 363.0}
[2025-12-26T17:12:09.909662] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 300.06, 'high': 300.06, 'low': 300.03, 'close': 300.03, 'volume': 336.0}
[2025-12-26T17:12:09.909779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 300.0, 'high': 300.02, 'low': 299.79, 'close': 299.95, 'volume': 13098.0}
[2025-12-26T17:12:09.909895] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 299.95, 'high': 299.98, 'low': 299.82, 'close': 299.98, 'volume': 2966.0}
[2025-12-26T17:12:09.935750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 299.84, 'high': 299.86, 'low': 299.84, 'close': 299.86, 'volume': 663.0}
[2025-12-26T17:12:09.936326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 299.71, 'high': 299.71, 'low': 299.531, 'close': 299.531, 'volume': 607.0}
[2025-12-26T17:12:09.944383] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 299.62, 'high': 299.62, 'low': 299.43, 'close': 299.43, 'volume': 595.0}
[2025-12-26T17:12:09.945140] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 299.35, 'high': 299.35, 'low': 299.2, 'close': 299.2525, 'volume': 992.0}
[2025-12-26T17:12:09.945916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 299.255, 'high': 299.41, 'low': 299.255, 'close': 299.28, 'volume': 1068.0}
[2025-12-26T17:12:09.974557] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 299.37, 'high': 299.4657, 'low': 299.34, 'close': 299.4657, 'volume': 942.0}
[2025-12-26T17:12:09.974761] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 299.4, 'high': 299.42, 'low': 299.39, 'close': 299.39, 'volume': 470.0}
[2025-12-26T17:12:09.974882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 299.35, 'high': 299.35, 'low': 299.35, 'close': 299.35, 'volume': 253.0}
[2025-12-26T17:12:09.974982] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 299.345, 'high': 299.47, 'low': 299.345, 'close': 299.39, 'volume': 2022.0}
[2025-12-26T17:12:09.975080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 299.24, 'high': 299.33, 'low': 299.24, 'close': 299.33, 'volume': 463.0}
[2025-12-26T17:12:09.975197] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 299.39, 'high': 299.39, 'low': 299.39, 'close': 299.39, 'volume': 226.0}
[2025-12-26T17:12:09.975311] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 299.35, 'high': 299.35, 'low': 299.3, 'close': 299.3, 'volume': 664.0}
[2025-12-26T17:12:09.993828] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 299.38, 'high': 299.38, 'low': 299.32, 'close': 299.32, 'volume': 351.0}
[2025-12-26T17:12:09.994075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 299.39, 'high': 299.39, 'low': 299.39, 'close': 299.39, 'volume': 209.0}
[2025-12-26T17:12:09.998907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 299.38, 'high': 299.38, 'low': 299.38, 'close': 299.38, 'volume': 505.0}
[2025-12-26T17:12:09.999103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 299.365, 'high': 299.365, 'low': 299.3407, 'close': 299.3407, 'volume': 223.0}
[2025-12-26T17:12:09.999229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 299.44, 'high': 299.63, 'low': 299.42, 'close': 299.63, 'volume': 1121.0}
[2025-12-26T17:12:10.008259] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 299.67, 'high': 299.72, 'low': 299.64, 'close': 299.68, 'volume': 629.0}
[2025-12-26T17:12:10.008737] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 299.73, 'high': 299.73, 'low': 299.65, 'close': 299.7, 'volume': 1021.0}
[2025-12-26T17:12:10.012847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 299.744, 'high': 299.744, 'low': 299.744, 'close': 299.744, 'volume': 212.0}
[2025-12-26T17:12:10.013702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 299.64, 'high': 299.64, 'low': 299.64, 'close': 299.64, 'volume': 171.0}
[2025-12-26T17:12:10.021366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 299.6, 'high': 299.6, 'low': 299.6, 'close': 299.6, 'volume': 119.0}
[2025-12-26T17:12:10.021484] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 299.53, 'high': 299.53, 'low': 299.43, 'close': 299.43, 'volume': 1066.0}
[2025-12-26T17:12:10.021609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 299.535, 'high': 299.6, 'low': 299.535, 'close': 299.6, 'volume': 265.0}
[2025-12-26T17:12:10.021713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 299.535, 'high': 299.535, 'low': 299.535, 'close': 299.535, 'volume': 180.0}
[2025-12-26T17:12:10.021809] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 299.65, 'high': 299.7057, 'low': 299.62, 'close': 299.62, 'volume': 433.0}
[2025-12-26T17:12:10.021905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 299.57, 'high': 299.57, 'low': 299.57, 'close': 299.57, 'volume': 249.0}
[2025-12-26T17:12:10.022002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 299.56, 'high': 299.56, 'low': 299.56, 'close': 299.56, 'volume': 126.0}
[2025-12-26T17:12:10.022119] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 299.5, 'high': 299.57, 'low': 299.49, 'close': 299.5413, 'volume': 710.0}
[2025-12-26T17:12:10.022218] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 299.57, 'high': 299.72, 'low': 299.57, 'close': 299.72, 'volume': 642.0}
[2025-12-26T17:12:10.022314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 299.73, 'high': 299.73, 'low': 299.67, 'close': 299.67, 'volume': 325.0}
[2025-12-26T17:12:10.022420] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 299.645, 'high': 299.645, 'low': 299.59, 'close': 299.59, 'volume': 427.0}
[2025-12-26T17:12:10.022527] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 299.645, 'high': 299.74, 'low': 299.645, 'close': 299.7, 'volume': 595.0}
[2025-12-26T17:12:10.022646] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 299.74, 'high': 299.74, 'low': 299.715, 'close': 299.715, 'volume': 240.0}
[2025-12-26T17:12:10.022746] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 299.7645, 'high': 299.855, 'low': 299.7645, 'close': 299.855, 'volume': 866.0}
[2025-12-26T17:12:10.022842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 299.9, 'high': 299.9, 'low': 299.85, 'close': 299.85, 'volume': 367.0}
[2025-12-26T17:12:10.022938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 299.87, 'high': 299.87, 'low': 299.82, 'close': 299.82, 'volume': 512.0}
[2025-12-26T17:12:10.023033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 299.76, 'high': 299.81, 'low': 299.76, 'close': 299.81, 'volume': 391.0}
[2025-12-26T17:12:10.023128] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 299.77, 'high': 299.77, 'low': 299.77, 'close': 299.77, 'volume': 105.0}
[2025-12-26T17:12:10.023225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 299.74, 'high': 299.76, 'low': 299.74, 'close': 299.76, 'volume': 610.0}
[2025-12-26T17:12:10.023320] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 299.75, 'high': 299.81, 'low': 299.75, 'close': 299.785, 'volume': 576.0}
[2025-12-26T17:12:10.023416] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 299.795, 'high': 299.88, 'low': 299.75, 'close': 299.75, 'volume': 984.0}
[2025-12-26T17:12:10.023512] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 299.77, 'high': 299.785, 'low': 299.77, 'close': 299.785, 'volume': 220.0}
[2025-12-26T17:12:10.023665] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 299.75, 'high': 299.77, 'low': 299.68, 'close': 299.74, 'volume': 752.0}
[2025-12-26T17:12:10.023768] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 299.81, 'high': 299.89, 'low': 299.81, 'close': 299.89, 'volume': 493.0}
[2025-12-26T17:12:10.023864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 299.85, 'high': 299.865, 'low': 299.784, 'close': 299.84, 'volume': 714.0}
[2025-12-26T17:12:10.023959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 299.81, 'high': 299.81, 'low': 299.66, 'close': 299.66, 'volume': 770.0}
[2025-12-26T17:12:10.024056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 299.665, 'high': 299.665, 'low': 299.665, 'close': 299.665, 'volume': 203.0}
[2025-12-26T17:12:10.024153] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 299.6, 'high': 299.6, 'low': 299.56, 'close': 299.56, 'volume': 405.0}
[2025-12-26T17:12:10.024249] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 299.46, 'high': 299.7, 'low': 299.46, 'close': 299.585, 'volume': 266.0}
[2025-12-26T17:12:10.024356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 299.585, 'high': 299.83, 'low': 299.585, 'close': 299.82, 'volume': 1232.0}
[2025-12-26T17:12:10.024459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 299.91, 'high': 299.92, 'low': 299.9024, 'close': 299.9024, 'volume': 791.0}
[2025-12-26T17:12:10.024566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 299.91, 'high': 300.0, 'low': 299.91, 'close': 299.91, 'volume': 368.0}
[2025-12-26T17:12:10.024691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 299.91, 'high': 299.93, 'low': 299.83, 'close': 299.93, 'volume': 688.0}
[2025-12-26T17:12:10.024787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 299.89, 'high': 299.92, 'low': 299.89, 'close': 299.9, 'volume': 405.0}
[2025-12-26T17:12:10.024881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 299.9, 'high': 299.9, 'low': 299.8424, 'close': 299.9, 'volume': 393.0}
[2025-12-26T17:12:10.024976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 299.92, 'high': 299.92, 'low': 299.91, 'close': 299.92, 'volume': 301.0}
[2025-12-26T17:12:10.025070] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 299.9, 'high': 299.91, 'low': 299.9, 'close': 299.91, 'volume': 603.0}
[2025-12-26T17:12:10.025169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 299.92, 'high': 299.92, 'low': 299.9, 'close': 299.91, 'volume': 496.0}
[2025-12-26T17:12:10.025263] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 299.91, 'high': 300.0, 'low': 299.82, 'close': 300.0, 'volume': 1772.0}
[2025-12-26T17:12:10.025357] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 299.98, 'high': 300.07, 'low': 299.97, 'close': 300.07, 'volume': 2177.0}
[2025-12-26T17:12:10.025451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 300.0301, 'high': 300.15, 'low': 300.002, 'close': 300.15, 'volume': 448.0}
[2025-12-26T17:12:10.025545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 300.15, 'high': 300.15, 'low': 300.15, 'close': 300.15, 'volume': 275.0}
[2025-12-26T17:12:10.025669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 300.14, 'high': 300.14, 'low': 300.1, 'close': 300.12, 'volume': 661.0}
[2025-12-26T17:12:10.025765] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 300.128, 'high': 300.204, 'low': 300.1, 'close': 300.204, 'volume': 848.0}
[2025-12-26T17:12:10.025861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 300.12, 'high': 300.13, 'low': 300.06, 'close': 300.13, 'volume': 1133.0}
[2025-12-26T17:12:10.025957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 300.1725, 'high': 300.1725, 'low': 300.1725, 'close': 300.1725, 'volume': 207.0}
[2025-12-26T17:12:10.026053] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 300.165, 'high': 300.165, 'low': 300.165, 'close': 300.165, 'volume': 314.0}
[2025-12-26T17:12:10.026147] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 300.11, 'high': 300.11, 'low': 299.93, 'close': 299.93, 'volume': 1258.0}
[2025-12-26T17:12:10.026241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 299.9975, 'high': 299.9975, 'low': 299.9, 'close': 299.9, 'volume': 453.0}
[2025-12-26T17:12:10.026335] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 299.855, 'high': 299.89, 'low': 299.855, 'close': 299.855, 'volume': 326.0}
[2025-12-26T17:12:10.026430] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 299.855, 'high': 299.855, 'low': 299.73, 'close': 299.73, 'volume': 200.0}
[2025-12-26T17:12:10.026532] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 299.855, 'high': 299.855, 'low': 299.855, 'close': 299.855, 'volume': 139.0}
[2025-12-26T17:12:10.026697] [DEBUG] [LOCAL     ] ADP: Primary data saved (106862 records).
[2025-12-26T17:12:10.026650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 299.73, 'high': 299.75, 'low': 299.72, 'close': 299.735, 'volume': 1039.0}
[2025-12-26T17:12:10.026844] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-26T17:12:10.026973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 299.7575, 'high': 299.7575, 'low': 299.7575, 'close': 299.7575, 'volume': 188.0}
[2025-12-26T17:12:10.027088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 299.86, 'high': 299.86, 'low': 299.71, 'close': 299.74, 'volume': 336.0}
[2025-12-26T17:12:10.043483] [INFO ] [ORCH      ] Update Progress: 57/3556 symbols completed. ADP took 10.5s. Estimated remaining: 2h 11m 49s. Rate: 26.5 symbols/min
[2025-12-26T17:12:10.043407] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 299.88, 'high': 299.88, 'low': 299.88, 'close': 299.88, 'volume': 270.0}
[2025-12-26T17:12:10.106481] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 299.77, 'high': 299.7832, 'low': 299.77, 'close': 299.7832, 'volume': 149.0}
[2025-12-26T17:12:10.132435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 299.865, 'high': 299.865, 'low': 299.86, 'close': 299.86, 'volume': 207.0}
[2025-12-26T17:12:10.142156] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 299.79, 'high': 299.79, 'low': 299.79, 'close': 299.79, 'volume': 120.0}
[2025-12-26T17:12:10.147875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 299.94, 'high': 299.94, 'low': 299.94, 'close': 299.94, 'volume': 195.0}
[2025-12-26T17:12:10.158248] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 299.97, 'high': 299.97, 'low': 299.95, 'close': 299.95, 'volume': 415.0}
[2025-12-26T17:12:10.168662] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 299.95, 'high': 299.95, 'low': 299.95, 'close': 299.95, 'volume': 149.0}
[2025-12-26T17:12:10.191084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 299.97, 'high': 300.0, 'low': 299.97, 'close': 300.0, 'volume': 343.0}
[2025-12-26T17:12:10.196092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 300.0, 'high': 300.0, 'low': 299.988, 'close': 300.0, 'volume': 283.0}
[2025-12-26T17:12:10.213844] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:10.211291] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 300.0, 'high': 300.0, 'low': 300.0, 'close': 300.0, 'volume': 112.0}
[2025-12-26T17:12:10.214297] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 300.08, 'high': 300.08, 'low': 299.94, 'close': 299.94, 'volume': 312.0}
[2025-12-26T17:12:10.214534] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 300.01, 'high': 300.01, 'low': 300.01, 'close': 300.01, 'volume': 344.0}
[2025-12-26T17:12:10.214700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 299.93, 'high': 299.97, 'low': 299.93, 'close': 299.97, 'volume': 619.0}
[2025-12-26T17:12:10.214826] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 300.02, 'high': 300.02, 'low': 300.02, 'close': 300.02, 'volume': 135.0}
[2025-12-26T17:12:10.214968] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 300.02, 'high': 300.02, 'low': 299.98, 'close': 299.98, 'volume': 333.0}
[2025-12-26T17:12:10.215211] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 299.9494, 'high': 299.9494, 'low': 299.9494, 'close': 299.9494, 'volume': 238.0}
[2025-12-26T17:12:10.215344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 300.0, 'high': 300.03, 'low': 300.0, 'close': 300.03, 'volume': 695.0}
[2025-12-26T17:12:10.215487] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 300.045, 'high': 300.045, 'low': 300.045, 'close': 300.045, 'volume': 380.0}
[2025-12-26T17:12:10.215647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 300.04, 'high': 300.075, 'low': 300.04, 'close': 300.075, 'volume': 233.0}
[2025-12-26T17:12:10.215776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 300.0625, 'high': 300.0625, 'low': 300.0625, 'close': 300.0625, 'volume': 125.0}
[2025-12-26T17:12:10.215923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 299.93, 'high': 299.93, 'low': 299.85, 'close': 299.85, 'volume': 1194.0}
[2025-12-26T17:12:10.216168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 299.96, 'high': 299.98, 'low': 299.96, 'close': 299.97, 'volume': 615.0}
[2025-12-26T17:12:10.216294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 300.06, 'high': 300.06, 'low': 299.98, 'close': 299.98, 'volume': 165.0}
[2025-12-26T17:12:10.216417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 299.98, 'high': 300.0, 'low': 299.9, 'close': 300.0, 'volume': 1555.0}
[2025-12-26T17:12:10.216538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 299.925, 'high': 299.9379, 'low': 299.85, 'close': 299.85, 'volume': 398.0}
[2025-12-26T17:12:10.216686] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 299.925, 'high': 299.925, 'low': 299.925, 'close': 299.925, 'volume': 325.0}
[2025-12-26T17:12:10.216810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 299.96, 'high': 299.98, 'low': 299.96, 'close': 299.98, 'volume': 359.0}
[2025-12-26T17:12:10.216938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 299.9023, 'high': 299.9023, 'low': 299.82, 'close': 299.83, 'volume': 1054.0}
[2025-12-26T17:12:10.217127] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 299.79, 'high': 299.87, 'low': 299.7801, 'close': 299.82, 'volume': 450.0}
[2025-12-26T17:12:10.217260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.85, 'close': 299.85, 'volume': 211.0}
[2025-12-26T17:12:10.217383] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 299.78, 'high': 299.78, 'low': 299.78, 'close': 299.78, 'volume': 485.0}
[2025-12-26T17:12:10.217504] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 299.73, 'high': 299.73, 'low': 299.72, 'close': 299.72, 'volume': 366.0}
[2025-12-26T17:12:10.217649] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 299.75, 'high': 299.75, 'low': 299.75, 'close': 299.75, 'volume': 85.0}
[2025-12-26T17:12:10.217773] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 299.67, 'high': 299.67, 'low': 299.62, 'close': 299.62, 'volume': 537.0}
[2025-12-26T17:12:10.217900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 299.63, 'high': 299.63, 'low': 299.63, 'close': 299.63, 'volume': 156.0}
[2025-12-26T17:12:10.218030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 299.71, 'high': 299.74, 'low': 299.71, 'close': 299.74, 'volume': 388.0}
[2025-12-26T17:12:10.218282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 299.785, 'high': 299.785, 'low': 299.785, 'close': 299.785, 'volume': 353.0}
[2025-12-26T17:12:10.218443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 299.79, 'high': 299.8, 'low': 299.79, 'close': 299.8, 'volume': 196.0}
[2025-12-26T17:12:10.218623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 299.8, 'high': 299.8, 'low': 299.8, 'close': 299.8, 'volume': 464.0}
[2025-12-26T17:12:10.218782] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 299.9, 'high': 299.9, 'low': 299.9, 'close': 299.9, 'volume': 139.0}
[2025-12-26T17:12:10.218939] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 299.83, 'high': 299.83, 'low': 299.77, 'close': 299.77, 'volume': 513.0}
[2025-12-26T17:12:10.219132] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 299.71, 'high': 299.7625, 'low': 299.71, 'close': 299.7625, 'volume': 370.0}
[2025-12-26T17:12:10.219369] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 299.77, 'high': 299.77, 'low': 299.765, 'close': 299.765, 'volume': 472.0}
[2025-12-26T17:12:10.219530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 299.77, 'high': 299.77, 'low': 299.765, 'close': 299.765, 'volume': 183.0}
[2025-12-26T17:12:10.219716] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 299.7, 'high': 299.7, 'low': 299.7, 'close': 299.7, 'volume': 229.0}
[2025-12-26T17:12:10.219878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 299.7663, 'high': 299.79, 'low': 299.74, 'close': 299.77, 'volume': 1207.0}
[2025-12-26T17:12:10.220040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 299.8, 'high': 299.84, 'low': 299.8, 'close': 299.84, 'volume': 464.0}
[2025-12-26T17:12:10.220229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 299.8, 'high': 299.8, 'low': 299.75, 'close': 299.75, 'volume': 562.0}
[2025-12-26T17:12:10.220464] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 299.775, 'high': 299.775, 'low': 299.775, 'close': 299.775, 'volume': 191.0}
[2025-12-26T17:12:10.220653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.83, 'close': 299.85, 'volume': 523.0}
[2025-12-26T17:12:10.220812] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 299.77, 'high': 299.77, 'low': 299.77, 'close': 299.77, 'volume': 247.0}
[2025-12-26T17:12:10.220967] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 299.82, 'high': 299.82, 'low': 299.82, 'close': 299.82, 'volume': 141.0}
[2025-12-26T17:12:10.221123] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 299.82, 'high': 299.9, 'low': 299.74, 'close': 299.74, 'volume': 2085.0}
[2025-12-26T17:12:10.221282] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 299.89, 'high': 299.91, 'low': 299.89, 'close': 299.91, 'volume': 643.0}
[2025-12-26T17:12:10.221445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 300.0, 'high': 300.01, 'low': 300.0, 'close': 300.0, 'volume': 872.0}
[2025-12-26T17:12:10.221633] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 300.0728, 'high': 300.0728, 'low': 300.0728, 'close': 300.0728, 'volume': 355.0}
[2025-12-26T17:12:10.221798] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 300.06, 'high': 300.11, 'low': 300.03, 'close': 300.03, 'volume': 1889.0}
[2025-12-26T17:12:10.221958] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 300.05, 'high': 300.05, 'low': 299.99, 'close': 299.99, 'volume': 1271.0}
[2025-12-26T17:12:10.222149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 299.93, 'high': 299.965, 'low': 299.9, 'close': 299.965, 'volume': 732.0}
[2025-12-26T17:12:10.222306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 300.0, 'high': 300.0, 'low': 299.99, 'close': 299.99, 'volume': 470.0}
[2025-12-26T17:12:10.222467] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 299.98, 'high': 299.98, 'low': 299.98, 'close': 299.98, 'volume': 311.0}
[2025-12-26T17:12:10.222647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 300.015, 'high': 300.015, 'low': 299.95, 'close': 299.97, 'volume': 332.0}
[2025-12-26T17:12:10.222807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 299.95, 'high': 300.0508, 'low': 299.95, 'close': 300.045, 'volume': 470.0}
[2025-12-26T17:12:10.222964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 299.95, 'high': 299.95, 'low': 299.89, 'close': 299.89, 'volume': 1641.0}
[2025-12-26T17:12:10.223109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 299.93, 'high': 299.93, 'low': 299.93, 'close': 299.93, 'volume': 402.0}
[2025-12-26T17:12:10.223348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 299.99, 'high': 299.99, 'low': 299.99, 'close': 299.99, 'volume': 184.0}
[2025-12-26T17:12:10.223480] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 300.05, 'high': 300.11, 'low': 300.05, 'close': 300.11, 'volume': 351.0}
[2025-12-26T17:12:10.223647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 300.105, 'high': 300.105, 'low': 300.105, 'close': 300.105, 'volume': 217.0}
[2025-12-26T17:12:10.223776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 300.115, 'high': 300.115, 'low': 300.115, 'close': 300.115, 'volume': 247.0}
[2025-12-26T17:12:10.223904] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 300.115, 'high': 300.145, 'low': 300.11, 'close': 300.145, 'volume': 429.0}
[2025-12-26T17:12:10.224039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 300.145, 'high': 300.145, 'low': 300.145, 'close': 300.145, 'volume': 288.0}
[2025-12-26T17:12:10.224169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 300.14, 'high': 300.14, 'low': 300.07, 'close': 300.07, 'volume': 630.0}
[2025-12-26T17:12:10.224297] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 300.01, 'high': 300.01, 'low': 300.01, 'close': 300.01, 'volume': 424.0}
[2025-12-26T17:12:10.224432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 299.94, 'high': 299.94, 'low': 299.91, 'close': 299.91, 'volume': 769.0}
[2025-12-26T17:12:10.224621] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 299.87, 'high': 299.87, 'low': 299.86, 'close': 299.86, 'volume': 265.0}
[2025-12-26T17:12:10.224751] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.78, 'close': 299.78, 'volume': 458.0}
[2025-12-26T17:12:10.224883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 299.83, 'high': 299.83, 'low': 299.83, 'close': 299.83, 'volume': 322.0}
[2025-12-26T17:12:10.225012] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 299.77, 'high': 299.77, 'low': 299.77, 'close': 299.77, 'volume': 84.0}
[2025-12-26T17:12:10.225135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 299.77, 'high': 299.815, 'low': 299.77, 'close': 299.815, 'volume': 586.0}
[2025-12-26T17:12:10.225336] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 299.815, 'high': 299.9, 'low': 299.815, 'close': 299.9, 'volume': 574.0}
[2025-12-26T17:12:10.225464] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 299.85, 'high': 299.85, 'low': 299.822, 'close': 299.822, 'volume': 406.0}
[2025-12-26T17:12:10.225605] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 299.78, 'high': 299.78, 'low': 299.78, 'close': 299.78, 'volume': 218.0}
[2025-12-26T17:12:10.225732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 299.865, 'high': 299.865, 'low': 299.865, 'close': 299.865, 'volume': 128.0}
[2025-12-26T17:12:10.225854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 299.73, 'high': 299.76, 'low': 299.73, 'close': 299.76, 'volume': 445.0}
[2025-12-26T17:12:10.234850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 299.74, 'high': 299.83, 'low': 299.74, 'close': 299.74, 'volume': 1249.0}
[2025-12-26T17:12:10.234997] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 299.68, 'high': 299.71, 'low': 299.68, 'close': 299.7, 'volume': 586.0}
[2025-12-26T17:12:10.235124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 299.755, 'high': 299.755, 'low': 299.73, 'close': 299.73, 'volume': 465.0}
[2025-12-26T17:12:10.235245] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 299.78, 'high': 299.85, 'low': 299.78, 'close': 299.85, 'volume': 254.0}
[2025-12-26T17:12:10.235366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 299.8, 'high': 299.915, 'low': 299.8, 'close': 299.915, 'volume': 728.0}
[2025-12-26T17:12:10.235489] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 299.91, 'high': 299.99, 'low': 299.91, 'close': 299.98, 'volume': 710.0}
[2025-12-26T17:12:10.235669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 299.9658, 'high': 300.0042, 'low': 299.93, 'close': 299.935, 'volume': 1034.0}
[2025-12-26T17:12:10.235831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 299.965, 'high': 299.965, 'low': 299.965, 'close': 299.965, 'volume': 122.0}
[2025-12-26T17:12:10.235961] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 299.88, 'high': 299.88, 'low': 299.88, 'close': 299.88, 'volume': 317.0}
[2025-12-26T17:12:10.236085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 299.985, 'high': 300.0289, 'low': 299.985, 'close': 300.0289, 'volume': 169.0}
[2025-12-26T17:12:10.236206] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 299.985, 'high': 299.985, 'low': 299.985, 'close': 299.985, 'volume': 119.0}
[2025-12-26T17:12:10.236327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 300.03, 'high': 300.07, 'low': 300.03, 'close': 300.07, 'volume': 442.0}
[2025-12-26T17:12:10.236448] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 300.145, 'high': 300.145, 'low': 300.145, 'close': 300.145, 'volume': 227.0}
[2025-12-26T17:12:10.236569] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 300.175, 'high': 300.21, 'low': 300.175, 'close': 300.21, 'volume': 166.0}
[2025-12-26T17:12:10.236717] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 300.06, 'high': 300.105, 'low': 300.01, 'close': 300.105, 'volume': 2399.0}
[2025-12-26T17:12:10.236842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 300.105, 'high': 300.13, 'low': 300.105, 'close': 300.13, 'volume': 238.0}
[2025-12-26T17:12:10.237011] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 300.13, 'high': 300.16, 'low': 300.13, 'close': 300.14, 'volume': 289.0}
[2025-12-26T17:12:10.237163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 300.12, 'high': 300.18, 'low': 300.1, 'close': 300.1, 'volume': 1293.0}
[2025-12-26T17:12:10.237288] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 300.1, 'high': 300.1, 'low': 300.1, 'close': 300.1, 'volume': 126.0}
[2025-12-26T17:12:10.237408] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 300.15, 'high': 300.23, 'low': 300.13, 'close': 300.1701, 'volume': 765.0}
[2025-12-26T17:12:10.237528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 300.21, 'high': 300.21, 'low': 300.12, 'close': 300.12, 'volume': 1172.0}
[2025-12-26T17:12:10.237671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 300.21, 'high': 300.22, 'low': 300.14, 'close': 300.15, 'volume': 850.0}
[2025-12-26T17:12:10.237794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 300.205, 'high': 300.205, 'low': 300.1453, 'close': 300.1453, 'volume': 211.0}
[2025-12-26T17:12:10.237918] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 300.11, 'high': 300.11, 'low': 300.11, 'close': 300.11, 'volume': 238.0}
[2025-12-26T17:12:10.238082] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.13, 'close': 300.15, 'volume': 1189.0}
[2025-12-26T17:12:10.238204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 300.21, 'high': 300.21, 'low': 300.21, 'close': 300.21, 'volume': 269.0}
[2025-12-26T17:12:10.238324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 300.13, 'high': 300.13, 'low': 300.13, 'close': 300.13, 'volume': 289.0}
[2025-12-26T17:12:10.238443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.22, 'close': 300.22, 'volume': 266.0}
[2025-12-26T17:12:10.238561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 300.175, 'high': 300.2, 'low': 300.14, 'close': 300.14, 'volume': 1012.0}
[2025-12-26T17:12:10.238706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 300.22, 'high': 300.245, 'low': 300.21, 'close': 300.245, 'volume': 835.0}
[2025-12-26T17:12:10.238827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 300.3, 'high': 300.3, 'low': 300.3, 'close': 300.3, 'volume': 315.0}
[2025-12-26T17:12:10.238953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 300.355, 'high': 300.355, 'low': 300.35, 'close': 300.35, 'volume': 369.0}
[2025-12-26T17:12:10.239140] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 300.36, 'high': 300.415, 'low': 300.36, 'close': 300.37, 'volume': 1051.0}
[2025-12-26T17:12:10.239268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 300.428, 'high': 300.455, 'low': 300.428, 'close': 300.45, 'volume': 592.0}
[2025-12-26T17:12:10.239390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 300.46, 'high': 300.46, 'low': 300.445, 'close': 300.445, 'volume': 225.0}
[2025-12-26T17:12:10.239514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 300.455, 'high': 300.46, 'low': 300.4003, 'close': 300.46, 'volume': 650.0}
[2025-12-26T17:12:10.239658] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 300.3701, 'high': 300.465, 'low': 300.3701, 'close': 300.465, 'volume': 193.0}
[2025-12-26T17:12:10.239803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 300.47, 'high': 300.475, 'low': 300.43, 'close': 300.43, 'volume': 1034.0}
[2025-12-26T17:12:10.239951] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 300.46, 'high': 300.51, 'low': 300.39, 'close': 300.39, 'volume': 1170.0}
[2025-12-26T17:12:10.240556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 300.385, 'high': 300.385, 'low': 300.385, 'close': 300.385, 'volume': 251.0}
[2025-12-26T17:12:10.250920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 300.36, 'high': 300.4698, 'low': 300.36, 'close': 300.4698, 'volume': 633.0}
[2025-12-26T17:12:10.251125] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 300.49, 'high': 300.52, 'low': 300.49, 'close': 300.52, 'volume': 371.0}
[2025-12-26T17:12:10.251264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 300.45, 'high': 300.54, 'low': 300.45, 'close': 300.54, 'volume': 638.0}
[2025-12-26T17:12:10.251794] [DEBUG] [LOCAL     ] ADUS: Loaded 36980 existing records from primary storage.
[2025-12-26T17:12:10.252024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 300.55, 'high': 300.56, 'low': 300.5, 'close': 300.51, 'volume': 1491.0}
[2025-12-26T17:12:10.252134] [INFO ] [ORCH      ] ADUS: Loaded 36980 existing records.
[2025-12-26T17:12:10.252289] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 300.52, 'high': 300.52, 'low': 300.4754, 'close': 300.4754, 'volume': 494.0}
[2025-12-26T17:12:10.252435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 300.48, 'high': 300.48, 'low': 300.47, 'close': 300.47, 'volume': 298.0}
[2025-12-26T17:12:10.313623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 300.535, 'high': 300.535, 'low': 300.35, 'close': 300.41, 'volume': 2020.0}
[2025-12-26T17:12:10.324465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 300.4175, 'high': 300.4175, 'low': 300.341, 'close': 300.341, 'volume': 388.0}
[2025-12-26T17:12:10.339926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 300.505, 'high': 300.505, 'low': 300.505, 'close': 300.505, 'volume': 254.0}
[2025-12-26T17:12:10.349797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 300.61, 'high': 300.61, 'low': 300.4, 'close': 300.4, 'volume': 638.0}
[2025-12-26T17:12:10.350040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.45, 'close': 300.45, 'volume': 210.0}
[2025-12-26T17:12:10.350441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 300.47, 'high': 300.47, 'low': 300.465, 'close': 300.465, 'volume': 422.0}
[2025-12-26T17:12:10.374197] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 300.47, 'high': 300.47, 'low': 300.422, 'close': 300.47, 'volume': 485.0}
[2025-12-26T17:12:10.396746] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 300.48, 'high': 300.57, 'low': 300.48, 'close': 300.54, 'volume': 1433.0}
[2025-12-26T17:12:10.409564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.57, 'close': 300.57, 'volume': 348.0}
[2025-12-26T17:12:10.433731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 300.52, 'high': 300.6293, 'low': 300.5, 'close': 300.6293, 'volume': 1398.0}
[2025-12-26T17:12:10.434828] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 300.66, 'high': 300.67, 'low': 300.64, 'close': 300.67, 'volume': 397.0}
[2025-12-26T17:12:10.458024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 300.7, 'high': 300.7, 'low': 300.57, 'close': 300.57, 'volume': 1219.0}
[2025-12-26T17:12:10.473059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 300.551, 'high': 300.65, 'low': 300.551, 'close': 300.56, 'volume': 837.0}
[2025-12-26T17:12:10.511525] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 300.61, 'high': 300.62, 'low': 300.61, 'close': 300.61, 'volume': 614.0}
[2025-12-26T17:12:10.537881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 300.63, 'high': 300.63, 'low': 300.56, 'close': 300.56, 'volume': 1034.0}
[2025-12-26T17:12:10.538188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 300.52, 'high': 300.52, 'low': 300.5, 'close': 300.5, 'volume': 1045.0}
[2025-12-26T17:12:10.538694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 300.429, 'high': 300.429, 'low': 300.429, 'close': 300.429, 'volume': 384.0}
[2025-12-26T17:12:10.549235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 300.465, 'high': 300.51, 'low': 300.465, 'close': 300.51, 'volume': 1099.0}
[2025-12-26T17:12:10.560901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 300.51, 'high': 300.51, 'low': 300.51, 'close': 300.51, 'volume': 309.0}
[2025-12-26T17:12:10.561042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 300.54, 'high': 300.555, 'low': 300.54, 'close': 300.555, 'volume': 663.0}
[2025-12-26T17:12:10.580330] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 300.63, 'high': 300.66, 'low': 300.58, 'close': 300.63, 'volume': 1417.0}
[2025-12-26T17:12:10.619636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 300.57, 'high': 300.66, 'low': 300.55, 'close': 300.55, 'volume': 1417.0}
[2025-12-26T17:12:10.619471] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-26T17:12:10.620057] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 300.61, 'high': 300.7025, 'low': 300.61, 'close': 300.7025, 'volume': 914.0}
[2025-12-26T17:12:10.620211] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 300.66, 'high': 300.67, 'low': 300.59, 'close': 300.59, 'volume': 839.0}
[2025-12-26T17:12:10.620356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 300.59, 'high': 300.69, 'low': 300.59, 'close': 300.69, 'volume': 1221.0}
[2025-12-26T17:12:10.620420] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:10.620542] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 300.66, 'high': 300.66, 'low': 300.53, 'close': 300.54, 'volume': 1643.0}
[2025-12-26T17:12:10.620661] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-26T17:12:10.621122] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-26T17:12:10.620816] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.51, 'close': 300.57, 'volume': 437.0}
[2025-12-26T17:12:10.621310] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.48, 'close': 300.495, 'volume': 984.0}
[2025-12-26T17:12:10.622241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 300.476, 'high': 300.59, 'low': 300.47, 'close': 300.52, 'volume': 2180.0}
[2025-12-26T17:12:10.622385] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 300.52, 'high': 300.52, 'low': 300.415, 'close': 300.415, 'volume': 1288.0}
[2025-12-26T17:12:10.622500] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 300.49, 'high': 300.49, 'low': 300.39, 'close': 300.405, 'volume': 1452.0}
[2025-12-26T17:12:10.622688] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 300.41, 'high': 300.44, 'low': 300.341, 'close': 300.37, 'volume': 2591.0}
[2025-12-26T17:12:10.622804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 300.41, 'high': 300.68, 'low': 300.405, 'close': 300.59, 'volume': 2927.0}
[2025-12-26T17:12:10.623137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 300.6, 'high': 300.6, 'low': 300.369, 'close': 300.515, 'volume': 3322.0}
[2025-12-26T17:12:10.623257] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 300.515, 'high': 300.5487, 'low': 300.4501, 'close': 300.54, 'volume': 1255.0}
[2025-12-26T17:12:10.623368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 300.53, 'high': 300.58, 'low': 300.35, 'close': 300.385, 'volume': 5490.0}
[2025-12-26T17:12:10.623532] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 300.34, 'high': 300.53, 'low': 300.31, 'close': 300.53, 'volume': 3037.0}
[2025-12-26T17:12:10.638638] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 300.57, 'high': 300.58, 'low': 300.49, 'close': 300.535, 'volume': 5218.0}
[2025-12-26T17:12:10.638761] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 300.5, 'high': 300.52, 'low': 300.36, 'close': 300.42, 'volume': 9327.0}
[2025-12-26T17:12:10.642015] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 300.455, 'high': 300.64, 'low': 300.42, 'close': 300.635, 'volume': 9939.0}
[2025-12-26T17:12:10.642309] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 300.635, 'high': 300.67, 'low': 300.6, 'close': 300.66, 'volume': 9121.0}
[2025-12-26T17:12:10.642479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 300.63, 'high': 300.72, 'low': 300.53, 'close': 300.58, 'volume': 35101.0}
[2025-12-26T17:12:10.642610] [INFO ] [ORCH      ] ADSK: Adding 336 new records, updating 0 existing records.
[2025-12-26T17:12:10.645444] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-26T17:12:10.655074] [DEBUG] [ORCH      ] ADTX: Retrieved 1801 records for 2025-12.
[2025-12-26T17:12:10.806029] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-26T17:12:10.806191] [INFO ] [ORCH      ] ADSK: Combined dataset has 107383 total records.
[2025-12-26T17:12:10.839409] [DEBUG] [ORCH      ] ADTN: Retrieved 1883 records for 2025-12.
[2025-12-26T17:12:11.103920] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 1.13, 'high': 1.1495, 'low': 1.13, 'close': 1.1495, 'volume': 5231.0}
[2025-12-26T17:12:11.142860] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 1.138, 'high': 1.138, 'low': 1.138, 'close': 1.138, 'volume': 280.0}
[2025-12-26T17:12:11.159034] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 416.0}
[2025-12-26T17:12:11.220666] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 1.1498, 'high': 1.1498, 'low': 1.1498, 'close': 1.1498, 'volume': 2002.0}
[2025-12-26T17:12:11.281019] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 1.1365, 'high': 1.1365, 'low': 1.1365, 'close': 1.1365, 'volume': 352.0}
[2025-12-26T17:12:11.286888] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:11.298134] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 1.1393, 'high': 1.1393, 'low': 1.1393, 'close': 1.1393, 'volume': 104.0}
[2025-12-26T17:12:11.319153] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 1.1304, 'high': 1.1399, 'low': 1.1304, 'close': 1.1399, 'volume': 1379.0}
[2025-12-26T17:12:11.341381] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 1.1395, 'high': 1.1395, 'low': 1.1395, 'close': 1.1395, 'volume': 358.0}
[2025-12-26T17:12:11.386454] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 1349.0}
[2025-12-26T17:12:11.411538] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 102.0}
[2025-12-26T17:12:11.452295] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 10691.0}
[2025-12-26T17:12:11.464397] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 1.1359, 'high': 1.1359, 'low': 1.1359, 'close': 1.1359, 'volume': 100.0}
[2025-12-26T17:12:11.468371] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 1.1399, 'high': 1.1399, 'low': 1.1399, 'close': 1.1399, 'volume': 234.0}
[2025-12-26T17:12:11.468175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 256.0}
[2025-12-26T17:12:11.468805] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 201.0}
[2025-12-26T17:12:11.468624] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 282.0}
[2025-12-26T17:12:11.479846] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 1.1319, 'high': 1.1319, 'low': 1.1319, 'close': 1.1319, 'volume': 314.0}
[2025-12-26T17:12:11.479711] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 631.0}
[2025-12-26T17:12:11.510140] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 2465.0}
[2025-12-26T17:12:11.527201] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 6950.0}
[2025-12-26T17:12:11.527433] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.13, 'close': 1.1301, 'volume': 9161.0}
[2025-12-26T17:12:11.551927] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 116.0}
[2025-12-26T17:12:11.557325] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 500.0}
[2025-12-26T17:12:11.527056] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 8.752, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 552.0}
[2025-12-26T17:12:11.563057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.1409, 'close': 1.1409, 'volume': 681.0}
[2025-12-26T17:12:11.562912] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 809.0}
[2025-12-26T17:12:11.581311] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.145, 'close': 1.145, 'volume': 8009.0}
[2025-12-26T17:12:11.587205] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-26T17:12:11.606483] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 100.0}
[2025-12-26T17:12:11.618083] [DEBUG] [ORCH      ] ADUS: Retrieved 603 records for 2025-12.
[2025-12-26T17:12:11.592999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1114.0}
[2025-12-26T17:12:11.623460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 1692.0}
[2025-12-26T17:12:11.655774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 368.0}
[2025-12-26T17:12:11.679781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 1.16, 'high': 1.1629, 'low': 1.16, 'close': 1.1629, 'volume': 3530.0}
[2025-12-26T17:12:11.709591] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 1.1663, 'high': 1.1663, 'low': 1.1663, 'close': 1.1663, 'volume': 333.0}
[2025-12-26T17:12:11.704200] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 8.76, 'high': 8.795, 'low': 8.76, 'close': 8.795, 'volume': 1298.0}
[2025-12-26T17:12:11.735901] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.155, 'close': 1.155, 'volume': 100.0}
[2025-12-26T17:12:11.751835] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 8.78, 'high': 8.805, 'low': 8.78, 'close': 8.805, 'volume': 888.0}
[2025-12-26T17:12:11.757165] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 1.1515, 'high': 1.155, 'low': 1.15, 'close': 1.1518, 'volume': 7202.0}
[2025-12-26T17:12:11.776535] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 419.0}
[2025-12-26T17:12:11.776727] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 1.1501, 'high': 1.1516, 'low': 1.1501, 'close': 1.1516, 'volume': 2265.0}
[2025-12-26T17:12:11.751678] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 169.0}
[2025-12-26T17:12:11.776962] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 139.0}
[2025-12-26T17:12:11.788606] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 230.0}
[2025-12-26T17:12:11.789107] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 111.56, 'high': 111.56, 'low': 111.51, 'close': 111.55, 'volume': 1499.0}
[2025-12-26T17:12:11.788758] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.12, 'close': 1.1219, 'volume': 12997.0}
[2025-12-26T17:12:11.805463] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.45, 'close': 111.45, 'volume': 478.0}
[2025-12-26T17:12:11.788888] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 371.0}
[2025-12-26T17:12:11.831826] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 111.495, 'high': 111.495, 'low': 111.495, 'close': 111.495, 'volume': 328.0}
[2025-12-26T17:12:11.836542] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-26T17:12:11.837032] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 8.7799, 'high': 8.7799, 'low': 8.7799, 'close': 8.7799, 'volume': 2105.0}
[2025-12-26T17:12:11.831549] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 1.125, 'high': 1.1291, 'low': 1.1201, 'close': 1.1291, 'volume': 2937.0}
[2025-12-26T17:12:11.836891] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-26T17:12:11.836799] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.1, 'close': 111.1, 'volume': 650.0}
[2025-12-26T17:12:11.837297] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 189.0}
[2025-12-26T17:12:11.837557] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 654.0}
[2025-12-26T17:12:11.837824] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.78, 'close': 8.78, 'volume': 910.0}
[2025-12-26T17:12:11.837364] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-26T17:12:11.838261] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 212.0}
[2025-12-26T17:12:11.838450] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 206.0}
[2025-12-26T17:12:11.838766] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 1159.0}
[2025-12-26T17:12:11.838637] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 1.1249, 'high': 1.1249, 'low': 1.1249, 'close': 1.1249, 'volume': 447.0}
[2025-12-26T17:12:11.837705] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.82, 'close': 110.82, 'volume': 222.0}
[2025-12-26T17:12:11.844330] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 184.0}
[2025-12-26T17:12:11.844190] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 813.0}
[2025-12-26T17:12:11.844455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 259.0}
[2025-12-26T17:12:11.850410] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 211.0}
[2025-12-26T17:12:11.859912] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 202.0}
[2025-12-26T17:12:11.868957] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 102.0}
[2025-12-26T17:12:11.860106] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 1.1289, 'high': 1.1289, 'low': 1.1218, 'close': 1.1218, 'volume': 621.0}
[2025-12-26T17:12:11.868791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 870.0}
[2025-12-26T17:12:11.874380] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 1.1215, 'high': 1.1215, 'low': 1.1215, 'close': 1.1215, 'volume': 122.0}
[2025-12-26T17:12:11.879849] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 1.1299, 'high': 1.1299, 'low': 1.12, 'close': 1.12, 'volume': 1459.0}
[2025-12-26T17:12:11.874553] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 287.0}
[2025-12-26T17:12:11.880047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 1.122, 'high': 1.122, 'low': 1.1, 'close': 1.11, 'volume': 16796.0}
[2025-12-26T17:12:11.885544] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 310.0}
[2025-12-26T17:12:11.880283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 8.77, 'high': 8.785, 'low': 8.77, 'close': 8.785, 'volume': 696.0}
[2025-12-26T17:12:11.885777] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.1, 'close': 1.105, 'volume': 1758.0}
[2025-12-26T17:12:11.893658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 1063.0}
[2025-12-26T17:12:11.885950] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 138.0}
[2025-12-26T17:12:11.902408] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 929.0}
[2025-12-26T17:12:11.902597] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.765, 'volume': 1488.0}
[2025-12-26T17:12:11.902752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 8.765, 'high': 8.78, 'low': 8.765, 'close': 8.78, 'volume': 604.0}
[2025-12-26T17:12:11.913294] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 110.6201, 'close': 110.6201, 'volume': 383.0}
[2025-12-26T17:12:11.902178] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.105, 'close': 1.105, 'volume': 191.0}
[2025-12-26T17:12:11.902910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 8.775, 'high': 8.7875, 'low': 8.775, 'close': 8.7875, 'volume': 2587.0}
[2025-12-26T17:12:11.918885] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 1.1015, 'high': 1.105, 'low': 1.1015, 'close': 1.105, 'volume': 396.0}
[2025-12-26T17:12:11.918657] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 882.0}
[2025-12-26T17:12:11.924518] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 110.05, 'high': 110.05, 'low': 110.05, 'close': 110.05, 'volume': 102.0}
[2025-12-26T17:12:11.924383] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 108.0}
[2025-12-26T17:12:11.924221] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 1.1096, 'high': 1.1096, 'low': 1.105, 'close': 1.105, 'volume': 1787.0}
[2025-12-26T17:12:11.929900] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 311.0}
[2025-12-26T17:12:11.930044] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 911.0}
[2025-12-26T17:12:11.935400] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 991.0}
[2025-12-26T17:12:11.945994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 213.0}
[2025-12-26T17:12:11.946165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 271.0}
[2025-12-26T17:12:11.946299] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 110.425, 'high': 110.425, 'low': 110.425, 'close': 110.425, 'volume': 306.0}
[2025-12-26T17:12:11.946554] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.105, 'close': 1.105, 'volume': 228.0}
[2025-12-26T17:12:11.946771] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 1.105, 'high': 1.11, 'low': 1.105, 'close': 1.11, 'volume': 2425.0}
[2025-12-26T17:12:11.946931] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 323.0}
[2025-12-26T17:12:11.947076] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 158.0}
[2025-12-26T17:12:11.947835] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.75, 'close': 110.75, 'volume': 264.0}
[2025-12-26T17:12:11.953163] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.17, 'close': 110.17, 'volume': 170.0}
[2025-12-26T17:12:11.947719] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 763.0}
[2025-12-26T17:12:11.958593] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 531.0}
[2025-12-26T17:12:11.947607] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 169.0}
[2025-12-26T17:12:11.958459] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 150.0}
[2025-12-26T17:12:11.964267] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.75, 'close': 110.75, 'volume': 362.0}
[2025-12-26T17:12:11.958978] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 1.1102, 'high': 1.1102, 'low': 1.1102, 'close': 1.1102, 'volume': 239.0}
[2025-12-26T17:12:11.964797] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 1.1295, 'high': 1.1295, 'low': 1.1295, 'close': 1.1295, 'volume': 622.0}
[2025-12-26T17:12:11.964442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1031.0}
[2025-12-26T17:12:11.964652] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.765, 'close': 110.765, 'volume': 202.0}
[2025-12-26T17:12:11.975472] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 423.0}
[2025-12-26T17:12:11.975644] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 444.0}
[2025-12-26T17:12:11.975335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 1.1198, 'high': 1.1198, 'low': 1.1198, 'close': 1.1198, 'volume': 4142.0}
[2025-12-26T17:12:11.975844] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 200.0}
[2025-12-26T17:12:11.990563] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 110.915, 'high': 110.915, 'low': 110.915, 'close': 110.915, 'volume': 309.0}
[2025-12-26T17:12:12.026504] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.78, 'close': 110.78, 'volume': 1953.0}
[2025-12-26T17:12:12.026201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 439.0}
[2025-12-26T17:12:12.026354] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 1.1144, 'high': 1.12, 'low': 1.1138, 'close': 1.12, 'volume': 2985.0}
[2025-12-26T17:12:12.030403] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 118.0}
[2025-12-26T17:12:12.034270] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 110.87, 'high': 110.945, 'low': 110.87, 'close': 110.945, 'volume': 448.0}
[2025-12-26T17:12:12.034438] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 448.0}
[2025-12-26T17:12:12.030252] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 1.1189, 'high': 1.1189, 'low': 1.1189, 'close': 1.1189, 'volume': 460.0}
[2025-12-26T17:12:12.034972] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.81, 'close': 110.81, 'volume': 287.0}
[2025-12-26T17:12:12.034640] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 2118.0}
[2025-12-26T17:12:12.034794] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.1114, 'close': 1.1114, 'volume': 403.0}
[2025-12-26T17:12:12.035337] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 111.125, 'high': 111.14, 'low': 111.125, 'close': 111.13, 'volume': 1925.0}
[2025-12-26T17:12:12.035613] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 1.11, 'high': 1.1175, 'low': 1.11, 'close': 1.1175, 'volume': 6312.0}
[2025-12-26T17:12:12.035797] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 111.565, 'close': 111.565, 'volume': 613.0}
[2025-12-26T17:12:12.035198] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 184.0}
[2025-12-26T17:12:12.036065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 1.1101, 'high': 1.1101, 'low': 1.1101, 'close': 1.1101, 'volume': 507.0}
[2025-12-26T17:12:12.036422] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 832.0}
[2025-12-26T17:12:12.036293] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 1.1112, 'high': 1.1112, 'low': 1.1112, 'close': 1.1112, 'volume': 197.0}
[2025-12-26T17:12:12.037015] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1015.0}
[2025-12-26T17:12:12.037144] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 874.0}
[2025-12-26T17:12:12.036611] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 111.385, 'high': 111.385, 'low': 111.385, 'close': 111.385, 'volume': 121.0}
[2025-12-26T17:12:12.037411] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 242.0}
[2025-12-26T17:12:12.036842] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 1.1156, 'high': 1.1156, 'low': 1.1156, 'close': 1.1156, 'volume': 306.0}
[2025-12-26T17:12:12.037644] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 705.0}
[2025-12-26T17:12:12.037786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 737.0}
[2025-12-26T17:12:12.038216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 279.0}
[2025-12-26T17:12:12.037942] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 1.1186, 'high': 1.1186, 'low': 1.1186, 'close': 1.1186, 'volume': 100.0}
[2025-12-26T17:12:12.038104] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 3273.0}
[2025-12-26T17:12:12.038405] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 469.0}
[2025-12-26T17:12:12.038490] [DEBUG] [LOCAL     ] ADSK: Trimmed 107383 records to 107001 (keeping 300 days of data)
[2025-12-26T17:12:12.038830] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 8.7689, 'high': 8.7689, 'low': 8.7689, 'close': 8.7689, 'volume': 189.0}
[2025-12-26T17:12:12.039332] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 400.0}
[2025-12-26T17:12:12.038733] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.16, 'close': 111.16, 'volume': 322.0}
[2025-12-26T17:12:12.039504] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 1434.0}
[2025-12-26T17:12:12.039835] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 1.1199, 'high': 1.1199, 'low': 1.1145, 'close': 1.1145, 'volume': 4300.0}
[2025-12-26T17:12:12.040026] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 648.0}
[2025-12-26T17:12:12.040238] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.85, 'close': 110.85, 'volume': 106.0}
[2025-12-26T17:12:12.039685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 859.0}
[2025-12-26T17:12:12.040485] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 110.955, 'high': 110.955, 'low': 110.9375, 'close': 110.9375, 'volume': 523.0}
[2025-12-26T17:12:12.040841] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 1.115, 'high': 1.13, 'low': 1.115, 'close': 1.12, 'volume': 4317.0}
[2025-12-26T17:12:12.040993] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 201.0}
[2025-12-26T17:12:12.041395] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 711.0}
[2025-12-26T17:12:12.041212] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 110.955, 'high': 111.2, 'low': 110.955, 'close': 111.2, 'volume': 752.0}
[2025-12-26T17:12:12.041550] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 114.0}
[2025-12-26T17:12:12.041771] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 1216.0}
[2025-12-26T17:12:12.092656] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 110.93, 'high': 111.03, 'low': 110.79, 'close': 111.03, 'volume': 2028.0}
[2025-12-26T17:12:12.092457] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 150.0}
[2025-12-26T17:12:12.092931] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 210.0}
[2025-12-26T17:12:12.042001] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 1056.0}
[2025-12-26T17:12:12.102016] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 3675.0}
[2025-12-26T17:12:12.102316] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 110.72, 'close': 110.72, 'volume': 4457.0}
[2025-12-26T17:12:12.131774] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 110.72, 'high': 110.85, 'low': 110.68, 'close': 110.73, 'volume': 5550.0}
[2025-12-26T17:12:12.129336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 1.116, 'high': 1.116, 'low': 1.116, 'close': 1.116, 'volume': 103.0}
[2025-12-26T17:12:12.128737] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 113.0}
[2025-12-26T17:12:12.133011] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 2000.0}
[2025-12-26T17:12:12.133729] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 110.62, 'high': 110.88, 'low': 110.51, 'close': 110.6, 'volume': 14038.0}
[2025-12-26T17:12:12.134147] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 1105.0}
[2025-12-26T17:12:12.134332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1710.0}
[2025-12-26T17:12:12.134490] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 110.835, 'high': 110.9, 'low': 110.49, 'close': 110.55, 'volume': 6336.0}
[2025-12-26T17:12:12.138657] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 110.505, 'high': 110.62, 'low': 110.5, 'close': 110.51, 'volume': 4453.0}
[2025-12-26T17:12:12.138826] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 163.0}
[2025-12-26T17:12:12.138455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 436.0}
[2025-12-26T17:12:12.141353] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 304.0}
[2025-12-26T17:12:12.142390] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.5, 'close': 110.5, 'volume': 3580.0}
[2025-12-26T17:12:12.142830] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 110.5, 'high': 110.52, 'low': 110.49, 'close': 110.5, 'volume': 2081.0}
[2025-12-26T17:12:12.142259] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 1.1174, 'high': 1.1174, 'low': 1.1174, 'close': 1.1174, 'volume': 1801.0}
[2025-12-26T17:12:12.143647] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 110.52, 'high': 110.57, 'low': 110.5, 'close': 110.55, 'volume': 5742.0}
[2025-12-26T17:12:12.144129] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 110.5, 'high': 110.595, 'low': 110.5, 'close': 110.52, 'volume': 4509.0}
[2025-12-26T17:12:12.143291] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 1.1198, 'high': 1.1198, 'low': 1.1198, 'close': 1.1198, 'volume': 605.0}
[2025-12-26T17:12:12.144876] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 110.5, 'high': 110.67, 'low': 110.495, 'close': 110.5, 'volume': 9202.0}
[2025-12-26T17:12:12.141852] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 868.0}
[2025-12-26T17:12:12.145561] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.4, 'close': 110.41, 'volume': 638.0}
[2025-12-26T17:12:12.146272] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 8.7802, 'high': 8.7802, 'low': 8.78, 'close': 8.78, 'volume': 1773.0}
[2025-12-26T17:12:12.146728] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 1.1185, 'high': 1.1185, 'low': 1.1185, 'close': 1.1185, 'volume': 250.0}
[2025-12-26T17:12:12.147972] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 758.0}
[2025-12-26T17:12:12.148471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 177.0}
[2025-12-26T17:12:12.149017] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 1.1075, 'high': 1.1075, 'low': 1.1075, 'close': 1.1075, 'volume': 154.0}
[2025-12-26T17:12:12.148819] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 101.0}
[2025-12-26T17:12:12.148655] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.41, 'close': 110.5, 'volume': 4685.0}
[2025-12-26T17:12:12.150001] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 1.105, 'high': 1.105, 'low': 1.1, 'close': 1.1, 'volume': 688.0}
[2025-12-26T17:12:12.149477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 116.0}
[2025-12-26T17:12:12.151142] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 318.0}
[2025-12-26T17:12:12.150484] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 1.1, 'high': 1.105, 'low': 1.095, 'close': 1.1, 'volume': 10282.0}
[2025-12-26T17:12:12.150974] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 618.0}
[2025-12-26T17:12:12.151786] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 110.485, 'high': 110.49, 'low': 110.485, 'close': 110.49, 'volume': 309.0}
[2025-12-26T17:12:12.151348] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 402.0}
[2025-12-26T17:12:12.166943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 354.0}
[2025-12-26T17:12:12.167854] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 526.0}
[2025-12-26T17:12:12.167524] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 110.505, 'high': 110.505, 'low': 110.505, 'close': 110.505, 'volume': 197.0}
[2025-12-26T17:12:12.167684] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 194.0}
[2025-12-26T17:12:12.173179] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.49, 'close': 110.5, 'volume': 967.0}
[2025-12-26T17:12:12.172998] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 1.0913, 'high': 1.0999, 'low': 1.0901, 'close': 1.0901, 'volume': 2302.0}
[2025-12-26T17:12:12.173673] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 110.53, 'high': 110.64, 'low': 110.5, 'close': 110.5, 'volume': 580.0}
[2025-12-26T17:12:12.173805] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 108.0}
[2025-12-26T17:12:12.173986] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 400.0}
[2025-12-26T17:12:12.174118] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 110.695, 'high': 110.695, 'low': 110.695, 'close': 110.695, 'volume': 458.0}
[2025-12-26T17:12:12.174400] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 110.6725, 'high': 110.6725, 'low': 110.41, 'close': 110.41, 'volume': 945.0}
[2025-12-26T17:12:12.173358] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 2740.0}
[2025-12-26T17:12:12.226050] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 822.0}
[2025-12-26T17:12:12.225880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1038.0}
[2025-12-26T17:12:12.174269] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 1506.0}
[2025-12-26T17:12:12.226636] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 1499.0}
[2025-12-26T17:12:12.226449] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 1.0885, 'high': 1.0885, 'low': 1.0885, 'close': 1.0885, 'volume': 175.0}
[2025-12-26T17:12:12.226810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 8.76, 'high': 8.761, 'low': 8.76, 'close': 8.761, 'volume': 1077.0}
[2025-12-26T17:12:12.235281] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 110.5, 'high': 110.55, 'low': 110.45, 'close': 110.54, 'volume': 3472.0}
[2025-12-26T17:12:12.235839] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 1.0844, 'high': 1.086, 'low': 1.08, 'close': 1.08, 'volume': 13443.0}
[2025-12-26T17:12:12.236057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 1.0801, 'high': 1.0801, 'low': 1.0801, 'close': 1.0801, 'volume': 176.0}
[2025-12-26T17:12:12.236406] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 958.0}
[2025-12-26T17:12:12.236253] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 110.53, 'high': 110.6, 'low': 110.53, 'close': 110.6, 'volume': 1368.0}
[2025-12-26T17:12:12.262419] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 354.0}
[2025-12-26T17:12:12.262595] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 110.55, 'high': 110.7, 'low': 110.55, 'close': 110.56, 'volume': 2045.0}
[2025-12-26T17:12:12.266962] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 110.57, 'high': 110.585, 'low': 110.57, 'close': 110.585, 'volume': 1708.0}
[2025-12-26T17:12:12.267379] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 172.0}
[2025-12-26T17:12:12.266526] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 1.0804, 'high': 1.0804, 'low': 1.08, 'close': 1.08, 'volume': 2480.0}
[2025-12-26T17:12:12.267553] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.771, 'volume': 1313.0}
[2025-12-26T17:12:12.267713] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.57, 'close': 110.64, 'volume': 6027.0}
[2025-12-26T17:12:12.273440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 339.0}
[2025-12-26T17:12:12.275163] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 110.64, 'high': 110.68, 'low': 110.64, 'close': 110.655, 'volume': 2138.0}
[2025-12-26T17:12:12.275680] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 110.65, 'high': 110.795, 'low': 110.65, 'close': 110.67, 'volume': 6067.0}
[2025-12-26T17:12:12.276125] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 1498.0}
[2025-12-26T17:12:12.271238] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 200.0}
[2025-12-26T17:12:12.276398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 8.7748, 'high': 8.7748, 'low': 8.7604, 'close': 8.7604, 'volume': 3179.0}
[2025-12-26T17:12:12.278648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 8.77, 'high': 8.7701, 'low': 8.77, 'close': 8.7701, 'volume': 908.0}
[2025-12-26T17:12:12.278825] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 278.0}
[2025-12-26T17:12:12.277028] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 103.0}
[2025-12-26T17:12:12.276526] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 110.665, 'high': 110.87, 'low': 110.6, 'close': 110.6, 'volume': 4390.0}
[2025-12-26T17:12:12.279300] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 264.0}
[2025-12-26T17:12:12.279880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 699.0}
[2025-12-26T17:12:12.281024] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 308.0}
[2025-12-26T17:12:12.280843] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 1.0856, 'high': 1.0886, 'low': 1.0856, 'close': 1.0886, 'volume': 532.0}
[2025-12-26T17:12:12.281954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 1.0875, 'high': 1.0875, 'low': 1.0875, 'close': 1.0875, 'volume': 500.0}
[2025-12-26T17:12:12.281554] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 280.0}
[2025-12-26T17:12:12.284884] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 110.645, 'high': 110.645, 'low': 110.645, 'close': 110.645, 'volume': 248.0}
[2025-12-26T17:12:12.286056] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 1.0896, 'high': 1.09, 'low': 1.0896, 'close': 1.09, 'volume': 867.0}
[2025-12-26T17:12:12.287002] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 177.0}
[2025-12-26T17:12:12.288664] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 1.08, 'high': 1.0801, 'low': 1.07, 'close': 1.0801, 'volume': 3132.0}
[2025-12-26T17:12:12.288441] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.755, 'close': 8.755, 'volume': 2140.0}
[2025-12-26T17:12:12.292914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 122.0}
[2025-12-26T17:12:12.289143] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 1.07, 'high': 1.0794, 'low': 1.07, 'close': 1.0794, 'volume': 1752.0}
[2025-12-26T17:12:12.295944] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 1.07, 'high': 1.07, 'low': 1.06, 'close': 1.06, 'volume': 1025.0}
[2025-12-26T17:12:12.296348] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 1.0668, 'high': 1.0668, 'low': 1.05, 'close': 1.055, 'volume': 6146.0}
[2025-12-26T17:12:12.293154] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 512.0}
[2025-12-26T17:12:12.295788] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 159.0}
[2025-12-26T17:12:12.296604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 1.055, 'high': 1.06, 'low': 1.055, 'close': 1.0599, 'volume': 604.0}
[2025-12-26T17:12:12.296743] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 110.725, 'high': 110.725, 'low': 110.63, 'close': 110.63, 'volume': 990.0}
[2025-12-26T17:12:12.297264] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 238.0}
[2025-12-26T17:12:12.297470] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 202.0}
[2025-12-26T17:12:12.297662] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 284.0}
[2025-12-26T17:12:12.302449] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.68, 'close': 110.68, 'volume': 420.0}
[2025-12-26T17:12:12.302669] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.055, 'close': 1.055, 'volume': 456.0}
[2025-12-26T17:12:12.302824] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 347.0}
[2025-12-26T17:12:12.302952] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 491.0}
[2025-12-26T17:12:12.303282] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 1.0588, 'high': 1.06, 'low': 1.0588, 'close': 1.06, 'volume': 638.0}
[2025-12-26T17:12:12.303135] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 684.0}
[2025-12-26T17:12:12.307376] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.05, 'close': 1.055, 'volume': 830.0}
[2025-12-26T17:12:12.307524] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.67, 'close': 110.67, 'volume': 1719.0}
[2025-12-26T17:12:12.307741] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.055, 'close': 1.055, 'volume': 511.0}
[2025-12-26T17:12:12.308106] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 972.0}
[2025-12-26T17:12:12.308257] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 1.0583, 'high': 1.0583, 'low': 1.0583, 'close': 1.0583, 'volume': 117.0}
[2025-12-26T17:12:12.307946] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.58, 'close': 110.59, 'volume': 641.0}
[2025-12-26T17:12:12.308427] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.06, 'close': 1.06, 'volume': 656.0}
[2025-12-26T17:12:12.360118] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 500.0}
[2025-12-26T17:12:12.308570] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 707.0}
[2025-12-26T17:12:12.369096] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 8.7673, 'high': 8.7673, 'low': 8.765, 'close': 8.765, 'volume': 739.0}
[2025-12-26T17:12:12.369308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 105.0}
[2025-12-26T17:12:12.369508] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 524.0}
[2025-12-26T17:12:12.368705] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.055, 'close': 1.055, 'volume': 6700.0}
[2025-12-26T17:12:12.360462] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 142.0}
[2025-12-26T17:12:12.369728] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 1.0574, 'high': 1.06, 'low': 1.055, 'close': 1.055, 'volume': 5110.0}
[2025-12-26T17:12:12.396057] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.06, 'close': 1.06, 'volume': 780.0}
[2025-12-26T17:12:12.395873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 853.0}
[2025-12-26T17:12:12.396395] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 110.69, 'high': 110.865, 'low': 110.66, 'close': 110.66, 'volume': 880.0}
[2025-12-26T17:12:12.396235] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 3795.0}
[2025-12-26T17:12:12.396562] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.055, 'close': 1.055, 'volume': 275.0}
[2025-12-26T17:12:12.399223] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 110.58, 'high': 110.59, 'low': 110.51, 'close': 110.51, 'volume': 4272.0}
[2025-12-26T17:12:12.399346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 853.0}
[2025-12-26T17:12:12.400005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1264.0}
[2025-12-26T17:12:12.399543] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.04, 'close': 110.04, 'volume': 365.0}
[2025-12-26T17:12:12.400330] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.0, 'close': 110.01, 'volume': 1780.0}
[2025-12-26T17:12:12.400828] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 110.0, 'high': 110.36, 'low': 110.0, 'close': 110.14, 'volume': 3784.0}
[2025-12-26T17:12:12.400487] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 464.0}
[2025-12-26T17:12:12.400181] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.0501, 'close': 1.0501, 'volume': 1142.0}
[2025-12-26T17:12:12.401413] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 299.0}
[2025-12-26T17:12:12.401600] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 110.18, 'high': 110.33, 'low': 110.0, 'close': 110.12, 'volume': 6782.0}
[2025-12-26T17:12:12.401778] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.06, 'close': 1.06, 'volume': 286.0}
[2025-12-26T17:12:12.402043] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 768.0}
[2025-12-26T17:12:12.402781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 168.0}
[2025-12-26T17:12:12.401933] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 110.1, 'high': 110.3575, 'low': 110.1, 'close': 110.11, 'volume': 5653.0}
[2025-12-26T17:12:12.403596] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 1.05, 'high': 1.055, 'low': 1.05, 'close': 1.055, 'volume': 390.0}
[2025-12-26T17:12:12.403430] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 110.12, 'high': 110.165, 'low': 110.0, 'close': 110.05, 'volume': 17649.0}
[2025-12-26T17:12:12.404034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 319.0}
[2025-12-26T17:12:12.404818] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 110.055, 'high': 110.07, 'low': 109.99, 'close': 109.99, 'volume': 11353.0}
[2025-12-26T17:12:12.405020] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 8.7649, 'high': 8.7649, 'low': 8.7649, 'close': 8.7649, 'volume': 651.0}
[2025-12-26T17:12:12.405776] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 124.0}
[2025-12-26T17:12:12.404186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 1.0588, 'high': 1.0588, 'low': 1.0587, 'close': 1.0587, 'volume': 502.0}
[2025-12-26T17:12:12.405670] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 109.97, 'high': 110.1525, 'low': 109.97, 'close': 110.13, 'volume': 4835.0}
[2025-12-26T17:12:12.406823] [INFO ] [ORCH      ] ADUS: Adding 95 new records, updating 0 existing records.
[2025-12-26T17:12:12.406780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1270.0}
[2025-12-26T17:12:12.407232] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 1.0593, 'high': 1.0593, 'low': 1.0593, 'close': 1.0593, 'volume': 517.0}
[2025-12-26T17:12:12.407684] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 1.0575, 'high': 1.0575, 'low': 1.0575, 'close': 1.0575, 'volume': 231.0}
[2025-12-26T17:12:12.408540] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.055, 'close': 1.055, 'volume': 691.0}
[2025-12-26T17:12:12.409932] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 1.0501, 'high': 1.0501, 'low': 1.0501, 'close': 1.0501, 'volume': 2001.0}
[2025-12-26T17:12:12.408357] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 8.774, 'high': 8.775, 'low': 8.774, 'close': 8.775, 'volume': 544.0}
[2025-12-26T17:12:12.410111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 2686.0}
[2025-12-26T17:12:12.410526] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.055, 'close': 1.055, 'volume': 110.0}
[2025-12-26T17:12:12.411789] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 279.0}
[2025-12-26T17:12:12.413306] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 1.055, 'high': 1.055, 'low': 1.0544, 'close': 1.0544, 'volume': 210.0}
[2025-12-26T17:12:12.413753] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 1.0551, 'high': 1.0551, 'low': 1.0551, 'close': 1.0551, 'volume': 103.0}
[2025-12-26T17:12:12.412994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 801.0}
[2025-12-26T17:12:12.414247] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 1.0585, 'high': 1.0585, 'low': 1.0585, 'close': 1.0585, 'volume': 302.0}
[2025-12-26T17:12:12.414402] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 2176.0}
[2025-12-26T17:12:12.416561] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 1.0584, 'high': 1.0584, 'low': 1.0584, 'close': 1.0584, 'volume': 101.0}
[2025-12-26T17:12:12.417040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 456.0}
[2025-12-26T17:12:12.418929] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 1.0597, 'high': 1.06, 'low': 1.055, 'close': 1.06, 'volume': 499.0}
[2025-12-26T17:12:12.421745] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 1.0504, 'high': 1.055, 'low': 1.0504, 'close': 1.055, 'volume': 877.0}
[2025-12-26T17:12:12.419377] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1378.0}
[2025-12-26T17:12:12.423876] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 393.0}
[2025-12-26T17:12:12.424659] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 1.0557, 'high': 1.0557, 'low': 1.0557, 'close': 1.0557, 'volume': 1003.0}
[2025-12-26T17:12:12.425196] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 1.06, 'high': 1.07, 'low': 1.06, 'close': 1.07, 'volume': 2159.0}
[2025-12-26T17:12:12.426000] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 1.06, 'high': 1.06, 'low': 1.06, 'close': 1.06, 'volume': 186.0}
[2025-12-26T17:12:12.426562] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 1.0653, 'high': 1.0653, 'low': 1.0653, 'close': 1.0653, 'volume': 130.0}
[2025-12-26T17:12:12.426981] [INFO ] [ORCH      ] ADUS: Combined dataset has 37075 total records.
[2025-12-26T17:12:12.427100] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 1.07, 'high': 1.07, 'low': 1.07, 'close': 1.07, 'volume': 101.0}
[2025-12-26T17:12:12.426902] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1113.0}
[2025-12-26T17:12:12.428160] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 1.065, 'high': 1.065, 'low': 1.065, 'close': 1.065, 'volume': 202.0}
[2025-12-26T17:12:12.429808] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 128.0}
[2025-12-26T17:12:12.429649] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 1.0638, 'high': 1.0638, 'low': 1.0638, 'close': 1.0638, 'volume': 400.0}
[2025-12-26T17:12:12.429992] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 554.0}
[2025-12-26T17:12:12.459591] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2305.0}
[2025-12-26T17:12:12.459777] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 817.0}
[2025-12-26T17:12:12.465620] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1264.0}
[2025-12-26T17:12:12.476787] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 1.07, 'high': 1.08, 'low': 1.07, 'close': 1.08, 'volume': 1564.0}
[2025-12-26T17:12:12.487908] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 1.075, 'high': 1.075, 'low': 1.075, 'close': 1.075, 'volume': 403.0}
[2025-12-26T17:12:12.496302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 271.0}
[2025-12-26T17:12:12.502150] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 1.078, 'high': 1.078, 'low': 1.075, 'close': 1.075, 'volume': 700.0}
[2025-12-26T17:12:12.513361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 173.0}
[2025-12-26T17:12:12.525934] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 1.0798, 'high': 1.08, 'low': 1.0798, 'close': 1.08, 'volume': 1918.0}
[2025-12-26T17:12:12.540111] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.08, 'close': 1.08, 'volume': 540.0}
[2025-12-26T17:12:12.539983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 232.0}
[2025-12-26T17:12:12.554023] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 915.0}
[2025-12-26T17:12:12.553875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 2194.0}
[2025-12-26T17:12:12.559402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 200.0}
[2025-12-26T17:12:12.641336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.085, 'close': 1.085, 'volume': 200.0}
[2025-12-26T17:12:12.641114] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 306.0}
[2025-12-26T17:12:12.712807] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1431.0}
[2025-12-26T17:12:12.706828] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 100.0}
[2025-12-26T17:12:12.718095] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:12.718614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 223.0}
[2025-12-26T17:12:12.719019] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 1435.0}
[2025-12-26T17:12:12.719185] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 170.0}
[2025-12-26T17:12:12.724968] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 203.0}
[2025-12-26T17:12:12.740716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 197.0}
[2025-12-26T17:12:12.752073] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 103.0}
[2025-12-26T17:12:12.771065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 210.0}
[2025-12-26T17:12:12.780375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1331.0}
[2025-12-26T17:12:12.789667] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 158.0}
[2025-12-26T17:12:12.805613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 110.0}
[2025-12-26T17:12:12.805441] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 114.0}
[2025-12-26T17:12:12.811414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 199.0}
[2025-12-26T17:12:12.822720] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 1.0876, 'high': 1.0876, 'low': 1.0876, 'close': 1.0876, 'volume': 291.0}
[2025-12-26T17:12:12.832950] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 385.0}
[2025-12-26T17:12:12.833648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 706.0}
[2025-12-26T17:12:12.834016] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 1.088, 'high': 1.088, 'low': 1.088, 'close': 1.088, 'volume': 901.0}
[2025-12-26T17:12:12.834310] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.085, 'close': 1.085, 'volume': 657.0}
[2025-12-26T17:12:12.834744] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 105.0}
[2025-12-26T17:12:12.855822] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 1.0901, 'high': 1.0901, 'low': 1.0901, 'close': 1.0901, 'volume': 1001.0}
[2025-12-26T17:12:12.834187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 622.0}
[2025-12-26T17:12:12.875281] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 333.0}
[2025-12-26T17:12:12.887163] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 212.0}
[2025-12-26T17:12:12.881804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 8.755, 'high': 8.765, 'low': 8.755, 'close': 8.765, 'volume': 1418.0}
[2025-12-26T17:12:12.905186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 510.0}
[2025-12-26T17:12:12.905568] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 1.087, 'high': 1.087, 'low': 1.087, 'close': 1.087, 'volume': 602.0}
[2025-12-26T17:12:12.905738] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 1875.0}
[2025-12-26T17:12:12.906820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 1.0884, 'high': 1.089, 'low': 1.0884, 'close': 1.089, 'volume': 6119.0}
[2025-12-26T17:12:12.906394] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 143.0}
[2025-12-26T17:12:12.912353] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 391.0}
[2025-12-26T17:12:12.913244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 419.0}
[2025-12-26T17:12:12.919462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 475.0}
[2025-12-26T17:12:12.925226] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 166.0}
[2025-12-26T17:12:12.925378] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 549.0}
[2025-12-26T17:12:12.925522] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 235.0}
[2025-12-26T17:12:12.944793] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 209.0}
[2025-12-26T17:12:12.967862] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 364.0}
[2025-12-26T17:12:12.980018] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 1605.0}
[2025-12-26T17:12:13.040713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.765, 'close': 8.765, 'volume': 6273.0}
[2025-12-26T17:12:12.980260] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 1.085, 'high': 1.09, 'low': 1.085, 'close': 1.09, 'volume': 2372.0}
[2025-12-26T17:12:13.055427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 8.761, 'high': 8.761, 'low': 8.755, 'close': 8.755, 'volume': 3506.0}
[2025-12-26T17:12:13.070949] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 1.0899, 'high': 1.09, 'low': 1.0899, 'close': 1.09, 'volume': 513.0}
[2025-12-26T17:12:13.071460] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 2819.0}
[2025-12-26T17:12:13.076779] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 519.0}
[2025-12-26T17:12:13.107983] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 1.0844, 'high': 1.0844, 'low': 1.0844, 'close': 1.0844, 'volume': 160.0}
[2025-12-26T17:12:13.108128] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 303.0}
[2025-12-26T17:12:13.114041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.08, 'close': 1.08, 'volume': 5910.0}
[2025-12-26T17:12:13.126008] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 2618.0}
[2025-12-26T17:12:13.148813] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 1.0759, 'high': 1.08, 'low': 1.075, 'close': 1.08, 'volume': 1051.0}
[2025-12-26T17:12:13.176344] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 909.0}
[2025-12-26T17:12:13.187144] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.76, 'close': 8.775, 'volume': 4567.0}
[2025-12-26T17:12:13.176717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 1.0738, 'high': 1.0738, 'low': 1.0738, 'close': 1.0738, 'volume': 2601.0}
[2025-12-26T17:12:13.205799] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 1.0746, 'high': 1.075, 'low': 1.0746, 'close': 1.075, 'volume': 2453.0}
[2025-12-26T17:12:13.205996] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 433.0}
[2025-12-26T17:12:13.229651] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.7729, 'volume': 4917.0}
[2025-12-26T17:12:13.267685] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 1.0799, 'high': 1.0799, 'low': 1.0799, 'close': 1.0799, 'volume': 129.0}
[2025-12-26T17:12:13.267289] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-26T17:12:13.277373] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 1.07, 'high': 1.08, 'low': 1.07, 'close': 1.08, 'volume': 5802.0}
[2025-12-26T17:12:13.250646] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1263.0}
[2025-12-26T17:12:13.280981] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 573.0}
[2025-12-26T17:12:13.281232] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 1430.0}
[2025-12-26T17:12:13.281413] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 2083.0}
[2025-12-26T17:12:13.281538] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 1.1005, 'high': 1.1005, 'low': 1.1005, 'close': 1.1005, 'volume': 300.0}
[2025-12-26T17:12:13.281690] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 100.0}
[2025-12-26T17:12:13.281977] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-26T17:12:13.281872] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 3023.0}
[2025-12-26T17:12:13.282191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 3883.0}
[2025-12-26T17:12:13.282385] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 200.0}
[2025-12-26T17:12:13.282594] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 5873.0}
[2025-12-26T17:12:13.282849] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-26T17:12:13.282759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 1.1056, 'high': 1.109, 'low': 1.1056, 'close': 1.109, 'volume': 7731.0}
[2025-12-26T17:12:13.283027] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1323.0}
[2025-12-26T17:12:13.283712] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 1.105, 'high': 1.11, 'low': 1.105, 'close': 1.11, 'volume': 224.0}
[2025-12-26T17:12:13.325881] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 1.1014, 'high': 1.11, 'low': 1.1014, 'close': 1.109, 'volume': 3403.0}
[2025-12-26T17:12:13.331566] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 1279.0}
[2025-12-26T17:12:13.326211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1621.0}
[2025-12-26T17:12:13.353260] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 4762.0}
[2025-12-26T17:12:13.304707] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107001 records).
[2025-12-26T17:12:13.353493] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 100.0}
[2025-12-26T17:12:13.359154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.74, 'close': 8.74, 'volume': 11619.0}
[2025-12-26T17:12:13.374782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 8.735, 'high': 8.765, 'low': 8.735, 'close': 8.765, 'volume': 11390.0}
[2025-12-26T17:12:13.385342] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 8480.0}
[2025-12-26T17:12:13.353730] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-26T17:12:13.397563] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 8.755, 'high': 8.77, 'low': 8.755, 'close': 8.76, 'volume': 12212.0}
[2025-12-26T17:12:13.397964] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 100.0}
[2025-12-26T17:12:13.403198] [INFO ] [ORCH      ] ADTN: Adding 164 new records, updating 0 existing records.
[2025-12-26T17:12:13.397730] [INFO ] [ORCH      ] Update Progress: 58/3556 symbols completed. ADSK took 7.7s. Estimated remaining: 2h 12m 53s. Rate: 26.3 symbols/min
[2025-12-26T17:12:13.406537] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 1.1101, 'high': 1.1101, 'low': 1.1101, 'close': 1.1101, 'volume': 800.0}
[2025-12-26T17:12:13.432807] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 148.0}
[2025-12-26T17:12:13.438316] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 1500.0}
[2025-12-26T17:12:13.458786] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 101.0}
[2025-12-26T17:12:13.470681] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 105.0}
[2025-12-26T17:12:13.510633] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 1.1186, 'high': 1.1186, 'low': 1.1186, 'close': 1.1186, 'volume': 100.0}
[2025-12-26T17:12:13.516203] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 1.1199, 'high': 1.1199, 'low': 1.1199, 'close': 1.1199, 'volume': 1301.0}
[2025-12-26T17:12:13.557063] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 1.115, 'high': 1.12, 'low': 1.115, 'close': 1.12, 'volume': 200.0}
[2025-12-26T17:12:13.576554] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 1.115, 'high': 1.115, 'low': 1.115, 'close': 1.115, 'volume': 100.0}
[2025-12-26T17:12:13.596135] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 1.112, 'high': 1.115, 'low': 1.112, 'close': 1.115, 'volume': 1100.0}
[2025-12-26T17:12:13.597076] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.105, 'close': 1.105, 'volume': 1187.0}
[2025-12-26T17:12:13.596888] [DEBUG] [LOCAL     ] ADUS: Trimmed 37075 records to 36953 (keeping 300 days of data)
[2025-12-26T17:12:13.608051] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 2553.0}
[2025-12-26T17:12:13.639469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 1.1057, 'high': 1.1057, 'low': 1.1057, 'close': 1.1057, 'volume': 100.0}
[2025-12-26T17:12:13.639957] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 119.0}
[2025-12-26T17:12:13.645702] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 1.107, 'high': 1.107, 'low': 1.1003, 'close': 1.1003, 'volume': 2202.0}
[2025-12-26T17:12:13.645856] [INFO ] [ORCH      ] ADTN: Combined dataset has 90149 total records.
[2025-12-26T17:12:13.650501] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 114.0}
[2025-12-26T17:12:13.672179] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 1.1001, 'high': 1.1001, 'low': 1.1001, 'close': 1.1001, 'volume': 1813.0}
[2025-12-26T17:12:13.727484] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:13.753143] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 1.1001, 'high': 1.1001, 'low': 1.1001, 'close': 1.1001, 'volume': 152.0}
[2025-12-26T17:12:13.777868] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 200.0}
[2025-12-26T17:12:13.825909] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 101.0}
[2025-12-26T17:12:13.871821] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 100.0}
[2025-12-26T17:12:13.877326] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 3756.0}
[2025-12-26T17:12:13.939645] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.11, 'close': 1.12, 'volume': 541.0}
[2025-12-26T17:12:13.947596] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 268.0}
[2025-12-26T17:12:13.947747] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 1.11, 'high': 1.12, 'low': 1.1, 'close': 1.1, 'volume': 604.0}
[2025-12-26T17:12:13.953905] [INFO ] [ORCH      ] ADTX: Adding 199 new records, updating 0 existing records.
[2025-12-26T17:12:14.102628] [DEBUG] [LOCAL     ] ADUS: Primary data saved (36953 records).
[2025-12-26T17:12:14.106560] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-26T17:12:14.106288] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:14.111402] [INFO ] [ORCH      ] Update Progress: 59/3556 symbols completed. ADUS took 4.1s. Estimated remaining: 2h 11m 18s. Rate: 26.6 symbols/min
[2025-12-26T17:12:14.242603] [INFO ] [ORCH      ] ADTX: Combined dataset has 64121 total records.
[2025-12-26T17:12:14.326816] [DEBUG] [LOCAL     ] ADX: Loaded 63496 existing records from primary storage.
[2025-12-26T17:12:14.378410] [INFO ] [ORCH      ] ADX: Loaded 63496 existing records.
[2025-12-26T17:12:14.633485] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:14.839898] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:15.259163] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-26T17:12:15.271982] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-26T17:12:15.298251] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-26T17:12:15.514429] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-26T17:12:15.542004] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:15.575379] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-26T17:12:15.607400] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-26T17:12:15.831550] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-26T17:12:15.831844] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-26T17:12:15.832098] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-26T17:12:15.870543] [DEBUG] [LOCAL     ] ADTN: Trimmed 90149 records to 89918 (keeping 300 days of data)
[2025-12-26T17:12:15.935025] [DEBUG] [LOCAL     ] AEE: Loaded 108655 existing records from primary storage.
[2025-12-26T17:12:16.009476] [INFO ] [ORCH      ] AEE: Loaded 108655 existing records.
[2025-12-26T17:12:16.360498] [DEBUG] [LOCAL     ] ADTX: Trimmed 64121 records to 63760 (keeping 300 days of data)
[2025-12-26T17:12:16.871056] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-26T17:12:16.945641] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:16.945767] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-26T17:12:16.946227] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-26T17:12:17.176700] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-26T17:12:17.207378] [DEBUG] [ORCH      ] ADX: Retrieved 1241 records for 2025-12.
[2025-12-26T17:12:17.489525] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 10981.0}
[2025-12-26T17:12:17.492863] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 23.355, 'high': 23.36, 'low': 23.355, 'close': 23.36, 'volume': 414.0}
[2025-12-26T17:12:17.494373] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 23.385, 'high': 23.42, 'low': 23.3805, 'close': 23.385, 'volume': 3127.0}
[2025-12-26T17:12:17.502390] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 253.0}
[2025-12-26T17:12:17.502982] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 150.0}
[2025-12-26T17:12:17.537433] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 143.0}
[2025-12-26T17:12:17.556117] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 312.0}
[2025-12-26T17:12:17.617856] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 23.4, 'high': 23.43, 'low': 23.4, 'close': 23.43, 'volume': 1970.0}
[2025-12-26T17:12:17.656543] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 23.41, 'high': 23.45, 'low': 23.41, 'close': 23.45, 'volume': 2052.0}
[2025-12-26T17:12:17.662918] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 23.41, 'high': 23.43, 'low': 23.37, 'close': 23.37, 'volume': 1616.0}
[2025-12-26T17:12:17.667545] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 23.41, 'high': 23.45, 'low': 23.41, 'close': 23.45, 'volume': 4692.0}
[2025-12-26T17:12:17.690816] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 1112.0}
[2025-12-26T17:12:17.717900] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 23.41, 'high': 23.42, 'low': 23.41, 'close': 23.42, 'volume': 209.0}
[2025-12-26T17:12:17.718120] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 23.4148, 'high': 23.4148, 'low': 23.4148, 'close': 23.4148, 'volume': 965.0}
[2025-12-26T17:12:17.718290] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 23.405, 'high': 23.44, 'low': 23.405, 'close': 23.44, 'volume': 1159.0}
[2025-12-26T17:12:17.724214] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 23.404, 'high': 23.404, 'low': 23.404, 'close': 23.404, 'volume': 447.0}
[2025-12-26T17:12:17.725998] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 447.0}
[2025-12-26T17:12:17.750563] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 23.4008, 'high': 23.4287, 'low': 23.4008, 'close': 23.4287, 'volume': 486.0}
[2025-12-26T17:12:17.776278] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 549.0}
[2025-12-26T17:12:17.785012] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 725.0}
[2025-12-26T17:12:17.785496] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.38, 'close': 23.38, 'volume': 300.0}
[2025-12-26T17:12:17.786136] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 337.0}
[2025-12-26T17:12:17.784526] [DEBUG] [LOCAL     ] ADTX: Primary data saved (63760 records).
[2025-12-26T17:12:17.786836] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 23.3801, 'high': 23.3801, 'low': 23.3801, 'close': 23.3801, 'volume': 953.0}
[2025-12-26T17:12:17.786356] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-26T17:12:17.799409] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 733.0}
[2025-12-26T17:12:17.801983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 159.0}
[2025-12-26T17:12:17.802122] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 23.3301, 'high': 23.3301, 'low': 23.3301, 'close': 23.3301, 'volume': 237.0}
[2025-12-26T17:12:17.801822] [INFO ] [ORCH      ] Update Progress: 60/3556 symbols completed. ADTX took 10.9s. Estimated remaining: 2h 12m 40s. Rate: 26.4 symbols/min
[2025-12-26T17:12:17.807434] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89918 records).
[2025-12-26T17:12:17.823549] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 306.0}
[2025-12-26T17:12:17.818310] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-26T17:12:17.848420] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.37, 'close': 23.388, 'volume': 1887.0}
[2025-12-26T17:12:17.880134] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 23.3888, 'high': 23.3888, 'low': 23.3888, 'close': 23.3888, 'volume': 101.0}
[2025-12-26T17:12:17.868815] [INFO ] [ORCH      ] Update Progress: 61/3556 symbols completed. ADTN took 11.2s. Estimated remaining: 2h 10m 31s. Rate: 26.8 symbols/min
[2025-12-26T17:12:17.899021] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 23.3632, 'high': 23.3632, 'low': 23.3632, 'close': 23.3632, 'volume': 493.0}
[2025-12-26T17:12:17.914697] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 23.362, 'high': 23.38, 'low': 23.36, 'close': 23.365, 'volume': 4010.0}
[2025-12-26T17:12:17.925215] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 210.0}
[2025-12-26T17:12:17.938410] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 23.3712, 'high': 23.3712, 'low': 23.36, 'close': 23.36, 'volume': 465.0}
[2025-12-26T17:12:17.979830] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 7071.0}
[2025-12-26T17:12:17.980264] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 23.3651, 'high': 23.3651, 'low': 23.3651, 'close': 23.3651, 'volume': 1010.0}
[2025-12-26T17:12:18.065840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 23.362, 'high': 23.362, 'low': 23.362, 'close': 23.362, 'volume': 453.0}
[2025-12-26T17:12:18.081957] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 23.365, 'high': 23.38, 'low': 23.365, 'close': 23.38, 'volume': 604.0}
[2025-12-26T17:12:18.113771] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:18.145270] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 205.0}
[2025-12-26T17:12:18.199829] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 300.0}
[2025-12-26T17:12:18.202134] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:18.202520] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 1026.0}
[2025-12-26T17:12:18.205633] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-26T17:12:18.205838] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.375, 'close': 23.375, 'volume': 1002.0}
[2025-12-26T17:12:18.215995] [DEBUG] [ORCH      ] AEE: Retrieved 2369 records for 2025-12.
[2025-12-26T17:12:18.215745] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 23.3708, 'high': 23.3708, 'low': 23.3708, 'close': 23.3708, 'volume': 102.0}
[2025-12-26T17:12:18.252250] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 23.3787, 'high': 23.3787, 'low': 23.3787, 'close': 23.3787, 'volume': 5055.0}
[2025-12-26T17:12:18.279776] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 23.38, 'high': 23.4099, 'low': 23.38, 'close': 23.4099, 'volume': 777.0}
[2025-12-26T17:12:18.335221] [DEBUG] [LOCAL     ] AEFC: Loaded 17576 existing records from primary storage.
[2025-12-26T17:12:18.335648] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 23.372, 'high': 23.372, 'low': 23.372, 'close': 23.372, 'volume': 300.0}
[2025-12-26T17:12:18.336090] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.375, 'close': 23.375, 'volume': 885.0}
[2025-12-26T17:12:18.336263] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 212.0}
[2025-12-26T17:12:18.336497] [INFO ] [ORCH      ] AEFC: Loaded 17576 existing records.
[2025-12-26T17:12:18.336698] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 23.3764, 'high': 23.3764, 'low': 23.3764, 'close': 23.3764, 'volume': 200.0}
[2025-12-26T17:12:18.342497] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 23.42, 'high': 23.425, 'low': 23.395, 'close': 23.425, 'volume': 12092.0}
[2025-12-26T17:12:18.364253] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 23.395, 'high': 23.395, 'low': 23.395, 'close': 23.395, 'volume': 1152.0}
[2025-12-26T17:12:18.383941] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 23.41, 'high': 23.43, 'low': 23.41, 'close': 23.43, 'volume': 246.0}
[2025-12-26T17:12:18.414378] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.4, 'close': 23.4, 'volume': 936.0}
[2025-12-26T17:12:18.435556] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.39, 'close': 23.39, 'volume': 614.0}
[2025-12-26T17:12:18.483040] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 431.0}
[2025-12-26T17:12:18.594156] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 300.0}
[2025-12-26T17:12:18.627165] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 23.3891, 'high': 23.3891, 'low': 23.3891, 'close': 23.3891, 'volume': 1024.0}
[2025-12-26T17:12:18.632458] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.36, 'close': 23.36, 'volume': 3959.0}
[2025-12-26T17:12:18.642897] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 23.3975, 'high': 23.3975, 'low': 23.39, 'close': 23.39, 'volume': 623.0}
[2025-12-26T17:12:18.648225] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 23.4035, 'high': 23.4035, 'low': 23.365, 'close': 23.365, 'volume': 278.0}
[2025-12-26T17:12:18.676969] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 400.0}
[2025-12-26T17:12:18.681462] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 23.382, 'high': 23.382, 'low': 23.38, 'close': 23.38, 'volume': 345.0}
[2025-12-26T17:12:18.681028] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.21, 'close': 99.57, 'volume': 6957.0}
[2025-12-26T17:12:18.697872] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.3776, 'close': 23.3776, 'volume': 576.0}
[2025-12-26T17:12:18.698168] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.475, 'close': 99.475, 'volume': 372.0}
[2025-12-26T17:12:18.705661] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 23.3601, 'high': 23.3601, 'low': 23.3601, 'close': 23.3601, 'volume': 123.0}
[2025-12-26T17:12:18.705910] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 880.0}
[2025-12-26T17:12:18.713153] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 212.0}
[2025-12-26T17:12:18.713369] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 23.38, 'high': 23.3801, 'low': 23.35, 'close': 23.3801, 'volume': 7926.0}
[2025-12-26T17:12:18.737060] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 23.3419, 'high': 23.3974, 'low': 23.3419, 'close': 23.3974, 'volume': 1480.0}
[2025-12-26T17:12:18.737282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 99.68, 'high': 99.69, 'low': 99.68, 'close': 99.69, 'volume': 896.0}
[2025-12-26T17:12:18.737505] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 100.0}
[2025-12-26T17:12:18.737705] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 99.715, 'high': 99.715, 'low': 99.65, 'close': 99.65, 'volume': 952.0}
[2025-12-26T17:12:18.743283] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 99.64, 'high': 99.66, 'low': 99.63, 'close': 99.66, 'volume': 1080.0}
[2025-12-26T17:12:18.737912] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 478.0}
[2025-12-26T17:12:18.748704] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 99.57, 'high': 99.61, 'low': 99.5, 'close': 99.5, 'volume': 6759.0}
[2025-12-26T17:12:18.766446] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.51, 'close': 99.51, 'volume': 2661.0}
[2025-12-26T17:12:18.772629] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.52, 'close': 99.52, 'volume': 2520.0}
[2025-12-26T17:12:18.783035] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 99.6115, 'high': 99.6115, 'low': 99.55, 'close': 99.55, 'volume': 3309.0}
[2025-12-26T17:12:18.766257] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 23.367, 'high': 23.367, 'low': 23.367, 'close': 23.367, 'volume': 100.0}
[2025-12-26T17:12:18.799128] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 99.66, 'high': 99.71, 'low': 99.66, 'close': 99.71, 'volume': 804.0}
[2025-12-26T17:12:18.798933] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 1020.0}
[2025-12-26T17:12:18.806824] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 99.705, 'high': 99.72, 'low': 99.61, 'close': 99.72, 'volume': 2883.0}
[2025-12-26T17:12:18.839125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 99.725, 'high': 99.725, 'low': 99.66, 'close': 99.66, 'volume': 692.0}
[2025-12-26T17:12:18.844769] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 300.0}
[2025-12-26T17:12:18.860655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 99.705, 'high': 99.705, 'low': 99.6601, 'close': 99.67, 'volume': 855.0}
[2025-12-26T17:12:18.875801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 99.66, 'high': 99.72, 'low': 99.65, 'close': 99.72, 'volume': 2536.0}
[2025-12-26T17:12:18.860903] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 23.3766, 'high': 23.4, 'low': 23.3766, 'close': 23.4, 'volume': 1544.0}
[2025-12-26T17:12:18.887517] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 23.375, 'high': 23.3992, 'low': 23.375, 'close': 23.3992, 'volume': 200.0}
[2025-12-26T17:12:18.889655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.72, 'close': 99.79, 'volume': 5787.0}
[2025-12-26T17:12:18.905003] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 150.0}
[2025-12-26T17:12:18.914242] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.71, 'close': 99.71, 'volume': 1133.0}
[2025-12-26T17:12:18.914093] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-26T17:12:18.907021] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 23.399, 'high': 23.399, 'low': 23.399, 'close': 23.399, 'volume': 103.0}
[2025-12-26T17:12:18.914870] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 99.74, 'high': 99.785, 'low': 99.74, 'close': 99.77, 'volume': 1542.0}
[2025-12-26T17:12:18.914701] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 1037.0}
[2025-12-26T17:12:18.915149] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:18.915333] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.69, 'close': 99.69, 'volume': 5200.0}
[2025-12-26T17:12:18.942234] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 99.745, 'high': 99.745, 'low': 99.745, 'close': 99.745, 'volume': 261.0}
[2025-12-26T17:12:18.944289] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 23.3756, 'high': 23.3756, 'low': 23.3756, 'close': 23.3756, 'volume': 1744.0}
[2025-12-26T17:12:18.944494] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 23.37, 'high': 23.38, 'low': 23.37, 'close': 23.38, 'volume': 2501.0}
[2025-12-26T17:12:18.915236] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-26T17:12:18.944885] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 209.0}
[2025-12-26T17:12:18.944138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.77, 'close': 99.77, 'volume': 297.0}
[2025-12-26T17:12:18.945787] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 200.0}
[2025-12-26T17:12:18.945408] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-26T17:12:18.945613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 99.725, 'high': 99.785, 'low': 99.725, 'close': 99.785, 'volume': 1291.0}
[2025-12-26T17:12:18.949044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 99.88, 'high': 99.93, 'low': 99.88, 'close': 99.92, 'volume': 4220.0}
[2025-12-26T17:12:18.946859] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 100.0}
[2025-12-26T17:12:18.948598] [DEBUG] [LOCAL     ] AEG: Loaded 103475 existing records from primary storage.
[2025-12-26T17:12:18.949627] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 103.0}
[2025-12-26T17:12:18.949360] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.88, 'close': 99.88, 'volume': 1773.0}
[2025-12-26T17:12:18.950133] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.34, 'close': 23.35, 'volume': 1964.0}
[2025-12-26T17:12:18.949982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 99.915, 'high': 99.915, 'low': 99.915, 'close': 99.915, 'volume': 436.0}
[2025-12-26T17:12:18.950440] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 23.3599, 'high': 23.3599, 'low': 23.34, 'close': 23.3466, 'volume': 2226.0}
[2025-12-26T17:12:18.950270] [INFO ] [ORCH      ] AEG: Loaded 103475 existing records.
[2025-12-26T17:12:18.950672] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 145.0}
[2025-12-26T17:12:18.950824] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 579.0}
[2025-12-26T17:12:18.971186] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 23.3624, 'high': 23.3624, 'low': 23.3624, 'close': 23.3624, 'volume': 100.0}
[2025-12-26T17:12:18.987081] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 23.34, 'high': 23.36, 'low': 23.34, 'close': 23.36, 'volume': 253.0}
[2025-12-26T17:12:18.986595] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.86, 'close': 99.895, 'volume': 2473.0}
[2025-12-26T17:12:19.014008] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 23.3536, 'high': 23.3547, 'low': 23.3536, 'close': 23.3547, 'volume': 2171.0}
[2025-12-26T17:12:19.026294] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 99.895, 'high': 99.895, 'low': 99.85, 'close': 99.865, 'volume': 1686.0}
[2025-12-26T17:12:19.031604] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.84, 'close': 99.85, 'volume': 723.0}
[2025-12-26T17:12:19.031743] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 23.379, 'high': 23.379, 'low': 23.379, 'close': 23.379, 'volume': 100.0}
[2025-12-26T17:12:19.051929] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.84, 'close': 99.845, 'volume': 777.0}
[2025-12-26T17:12:19.051797] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 23.3599, 'high': 23.36, 'low': 23.3596, 'close': 23.36, 'volume': 1827.0}
[2025-12-26T17:12:19.055196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.83, 'close': 99.83, 'volume': 523.0}
[2025-12-26T17:12:19.055056] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 305.0}
[2025-12-26T17:12:19.057439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.79, 'close': 99.79, 'volume': 992.0}
[2025-12-26T17:12:19.055387] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 723.0}
[2025-12-26T17:12:19.073240] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 1801.0}
[2025-12-26T17:12:19.062867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.785, 'close': 99.785, 'volume': 1523.0}
[2025-12-26T17:12:19.078683] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 23.3501, 'high': 23.3501, 'low': 23.3501, 'close': 23.3501, 'volume': 1000.0}
[2025-12-26T17:12:19.078546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 99.8, 'high': 99.81, 'low': 99.78, 'close': 99.81, 'volume': 908.0}
[2025-12-26T17:12:19.078892] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.82, 'close': 99.82, 'volume': 1155.0}
[2025-12-26T17:12:19.084117] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 200.0}
[2025-12-26T17:12:19.104927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 1523.0}
[2025-12-26T17:12:19.107035] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 99.82, 'high': 99.8536, 'low': 99.82, 'close': 99.8536, 'volume': 654.0}
[2025-12-26T17:12:19.099660] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 3150.0}
[2025-12-26T17:12:19.120186] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.8, 'close': 99.8, 'volume': 700.0}
[2025-12-26T17:12:19.120347] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 414.0}
[2025-12-26T17:12:19.141332] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 652.0}
[2025-12-26T17:12:19.148938] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 729.0}
[2025-12-26T17:12:19.149122] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 23.3761, 'high': 23.3761, 'low': 23.3761, 'close': 23.3761, 'volume': 130.0}
[2025-12-26T17:12:19.124365] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 99.7501, 'high': 99.751, 'low': 99.7501, 'close': 99.751, 'volume': 377.0}
[2025-12-26T17:12:19.156539] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 99.785, 'high': 99.785, 'low': 99.785, 'close': 99.785, 'volume': 353.0}
[2025-12-26T17:12:19.175486] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 23.3968, 'high': 23.3968, 'low': 23.375, 'close': 23.375, 'volume': 201.0}
[2025-12-26T17:12:19.175637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.775, 'close': 99.775, 'volume': 846.0}
[2025-12-26T17:12:19.175797] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 260.0}
[2025-12-26T17:12:19.181095] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 23.3812, 'high': 23.3812, 'low': 23.3812, 'close': 23.3812, 'volume': 100.0}
[2025-12-26T17:12:19.181382] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 303.0}
[2025-12-26T17:12:19.181272] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 99.78, 'high': 99.83, 'low': 99.78, 'close': 99.83, 'volume': 628.0}
[2025-12-26T17:12:19.181680] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 101.0}
[2025-12-26T17:12:19.181554] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.83, 'close': 99.83, 'volume': 285.0}
[2025-12-26T17:12:19.200301] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 104.0}
[2025-12-26T17:12:19.214064] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.795, 'close': 99.8, 'volume': 1568.0}
[2025-12-26T17:12:19.220134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 99.7985, 'high': 99.7985, 'low': 99.755, 'close': 99.78, 'volume': 841.0}
[2025-12-26T17:12:19.208798] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 305.0}
[2025-12-26T17:12:19.225454] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 23.3833, 'high': 23.3833, 'low': 23.3833, 'close': 23.3833, 'volume': 500.0}
[2025-12-26T17:12:19.225649] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.78, 'close': 99.78, 'volume': 622.0}
[2025-12-26T17:12:19.225769] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 135.0}
[2025-12-26T17:12:19.225915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 99.795, 'high': 99.795, 'low': 99.77, 'close': 99.77, 'volume': 806.0}
[2025-12-26T17:12:19.236351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 704.0}
[2025-12-26T17:12:19.243789] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 862.0}
[2025-12-26T17:12:19.243971] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 23.3727, 'high': 23.3727, 'low': 23.3727, 'close': 23.3727, 'volume': 108.0}
[2025-12-26T17:12:19.244114] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 99.73, 'high': 99.82, 'low': 99.73, 'close': 99.82, 'volume': 1128.0}
[2025-12-26T17:12:19.247218] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 99.82, 'high': 99.87, 'low': 99.82, 'close': 99.85, 'volume': 1838.0}
[2025-12-26T17:12:19.247061] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 327.0}
[2025-12-26T17:12:19.247425] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 500.0}
[2025-12-26T17:12:19.247650] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.865, 'close': 99.865, 'volume': 959.0}
[2025-12-26T17:12:19.247816] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 513.0}
[2025-12-26T17:12:19.248362] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 23.3692, 'high': 23.3692, 'low': 23.3692, 'close': 23.3692, 'volume': 400.0}
[2025-12-26T17:12:19.248249] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.83, 'close': 99.83, 'volume': 840.0}
[2025-12-26T17:12:19.253948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 23.378, 'high': 23.378, 'low': 23.375, 'close': 23.375, 'volume': 2105.0}
[2025-12-26T17:12:19.253821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.741, 'close': 99.741, 'volume': 1445.0}
[2025-12-26T17:12:19.264859] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 287.0}
[2025-12-26T17:12:19.265042] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.75, 'close': 99.75, 'volume': 1118.0}
[2025-12-26T17:12:19.296464] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 806.0}
[2025-12-26T17:12:19.296684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 336.0}
[2025-12-26T17:12:19.317833] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.72, 'close': 99.72, 'volume': 1176.0}
[2025-12-26T17:12:19.319173] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 150.0}
[2025-12-26T17:12:19.319337] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 23.39, 'high': 23.4, 'low': 23.388, 'close': 23.388, 'volume': 2193.0}
[2025-12-26T17:12:19.322279] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 202.0}
[2025-12-26T17:12:19.347901] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-26T17:12:19.343393] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 202.0}
[2025-12-26T17:12:19.348504] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:19.348116] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.69, 'close': 99.69, 'volume': 752.0}
[2025-12-26T17:12:19.348443] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 200.0}
[2025-12-26T17:12:19.348676] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-26T17:12:19.348825] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 99.695, 'high': 99.695, 'low': 99.695, 'close': 99.695, 'volume': 389.0}
[2025-12-26T17:12:19.348974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 99.7, 'high': 99.74, 'low': 99.7, 'close': 99.71, 'volume': 993.0}
[2025-12-26T17:12:19.349123] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 99.755, 'high': 99.755, 'low': 99.755, 'close': 99.755, 'volume': 194.0}
[2025-12-26T17:12:19.349593] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-26T17:12:19.349909] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 23.385, 'high': 23.39, 'low': 23.3804, 'close': 23.3899, 'volume': 1231.0}
[2025-12-26T17:12:19.350910] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 130.0}
[2025-12-26T17:12:19.351075] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.39, 'close': 23.39, 'volume': 443.0}
[2025-12-26T17:12:19.349780] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 99.75, 'high': 99.76, 'low': 99.74, 'close': 99.76, 'volume': 989.0}
[2025-12-26T17:12:19.351237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 871.0}
[2025-12-26T17:12:19.351370] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.68, 'close': 99.68, 'volume': 817.0}
[2025-12-26T17:12:19.351731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.62, 'close': 99.62, 'volume': 1074.0}
[2025-12-26T17:12:19.351483] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 200.0}
[2025-12-26T17:12:19.351930] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.385, 'close': 23.385, 'volume': 600.0}
[2025-12-26T17:12:19.352044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.62, 'close': 99.62, 'volume': 268.0}
[2025-12-26T17:12:19.352181] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 99.6255, 'high': 99.6255, 'low': 99.615, 'close': 99.615, 'volume': 2328.0}
[2025-12-26T17:12:19.352288] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 525.0}
[2025-12-26T17:12:19.352529] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 99.64, 'high': 99.66, 'low': 99.6175, 'close': 99.66, 'volume': 1938.0}
[2025-12-26T17:12:19.352438] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 23.385, 'high': 23.39, 'low': 23.385, 'close': 23.39, 'volume': 328.0}
[2025-12-26T17:12:19.352678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 99.63, 'high': 99.655, 'low': 99.62, 'close': 99.62, 'volume': 1485.0}
[2025-12-26T17:12:19.352797] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 200.0}
[2025-12-26T17:12:19.353067] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 355.0}
[2025-12-26T17:12:19.352960] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 100.0}
[2025-12-26T17:12:19.353219] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 99.61, 'high': 99.64, 'low': 99.61, 'close': 99.64, 'volume': 697.0}
[2025-12-26T17:12:19.353604] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 99.65, 'high': 99.67, 'low': 99.65, 'close': 99.665, 'volume': 1167.0}
[2025-12-26T17:12:19.353324] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 23.391, 'high': 23.391, 'low': 23.391, 'close': 23.391, 'volume': 135.0}
[2025-12-26T17:12:19.353775] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 99.66, 'high': 99.67, 'low': 99.66, 'close': 99.67, 'volume': 327.0}
[2025-12-26T17:12:19.353927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.65, 'close': 99.65, 'volume': 820.0}
[2025-12-26T17:12:19.354043] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 115.0}
[2025-12-26T17:12:19.354192] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 140.0}
[2025-12-26T17:12:19.354309] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 99.68, 'high': 99.695, 'low': 99.66, 'close': 99.66, 'volume': 3893.0}
[2025-12-26T17:12:19.354457] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 99.66, 'high': 99.68, 'low': 99.66, 'close': 99.68, 'volume': 402.0}
[2025-12-26T17:12:19.354688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 99.675, 'high': 99.675, 'low': 99.65, 'close': 99.655, 'volume': 1125.0}
[2025-12-26T17:12:19.354556] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 23.392, 'high': 23.392, 'low': 23.392, 'close': 23.392, 'volume': 933.0}
[2025-12-26T17:12:19.354831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 99.65, 'high': 99.655, 'low': 99.65, 'close': 99.655, 'volume': 734.0}
[2025-12-26T17:12:19.355082] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 99.63, 'high': 99.64, 'low': 99.61, 'close': 99.61, 'volume': 2333.0}
[2025-12-26T17:12:19.354944] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 23.38, 'high': 23.39, 'low': 23.38, 'close': 23.39, 'volume': 856.0}
[2025-12-26T17:12:19.355229] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.62, 'close': 99.62, 'volume': 371.0}
[2025-12-26T17:12:19.355499] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 23.385, 'high': 23.385, 'low': 23.385, 'close': 23.385, 'volume': 212.0}
[2025-12-26T17:12:19.355384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 99.625, 'high': 99.63, 'low': 99.6, 'close': 99.63, 'volume': 820.0}
[2025-12-26T17:12:19.355768] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.6, 'close': 99.6, 'volume': 512.0}
[2025-12-26T17:12:19.355656] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 550.0}
[2025-12-26T17:12:19.356253] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 23.382, 'high': 23.382, 'low': 23.382, 'close': 23.382, 'volume': 140.0}
[2025-12-26T17:12:19.355995] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 99.6499, 'high': 99.6499, 'low': 99.6, 'close': 99.6, 'volume': 799.0}
[2025-12-26T17:12:19.356464] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 23.382, 'high': 23.382, 'low': 23.382, 'close': 23.382, 'volume': 100.0}
[2025-12-26T17:12:19.356655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 99.58, 'high': 99.6151, 'low': 99.58, 'close': 99.6151, 'volume': 1045.0}
[2025-12-26T17:12:19.356835] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 354.0}
[2025-12-26T17:12:19.356969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.595, 'close': 99.595, 'volume': 309.0}
[2025-12-26T17:12:19.357101] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 500.0}
[2025-12-26T17:12:19.357230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.57, 'close': 99.57, 'volume': 2486.0}
[2025-12-26T17:12:19.357361] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 101.0}
[2025-12-26T17:12:19.357468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.55, 'close': 99.55, 'volume': 232.0}
[2025-12-26T17:12:19.357732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 941.0}
[2025-12-26T17:12:19.357638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 23.382, 'high': 23.39, 'low': 23.382, 'close': 23.39, 'volume': 200.0}
[2025-12-26T17:12:19.357878] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 539.0}
[2025-12-26T17:12:19.357983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 23.38, 'high': 23.39, 'low': 23.38, 'close': 23.39, 'volume': 1478.0}
[2025-12-26T17:12:19.358228] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 23.39, 'high': 23.4, 'low': 23.39, 'close': 23.4, 'volume': 275.0}
[2025-12-26T17:12:19.358116] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 99.61, 'high': 99.62, 'low': 99.61, 'close': 99.62, 'volume': 1246.0}
[2025-12-26T17:12:19.358672] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 200.0}
[2025-12-26T17:12:19.358882] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.59, 'close': 99.59, 'volume': 466.0}
[2025-12-26T17:12:19.359145] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 99.605, 'high': 99.605, 'low': 99.605, 'close': 99.605, 'volume': 108.0}
[2025-12-26T17:12:19.359035] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.38, 'close': 23.38, 'volume': 1619.0}
[2025-12-26T17:12:19.359270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.58, 'close': 99.58, 'volume': 433.0}
[2025-12-26T17:12:19.359398] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 23.37, 'high': 23.375, 'low': 23.37, 'close': 23.375, 'volume': 1202.0}
[2025-12-26T17:12:19.359698] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 99.615, 'high': 99.615, 'low': 99.6, 'close': 99.6004, 'volume': 1921.0}
[2025-12-26T17:12:19.359555] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 311.0}
[2025-12-26T17:12:19.359828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 99.605, 'high': 99.61, 'low': 99.59, 'close': 99.61, 'volume': 667.0}
[2025-12-26T17:12:19.359966] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 99.58, 'high': 99.59, 'low': 99.58, 'close': 99.59, 'volume': 846.0}
[2025-12-26T17:12:19.360091] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 400.0}
[2025-12-26T17:12:19.360321] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 23.3799, 'high': 23.3799, 'low': 23.375, 'close': 23.375, 'volume': 418.0}
[2025-12-26T17:12:19.360225] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 99.55, 'high': 99.58, 'low': 99.55, 'close': 99.58, 'volume': 314.0}
[2025-12-26T17:12:19.360452] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 99.55, 'high': 99.6, 'low': 99.55, 'close': 99.585, 'volume': 509.0}
[2025-12-26T17:12:19.360565] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.3774, 'close': 23.3774, 'volume': 212.0}
[2025-12-26T17:12:19.360791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.57, 'close': 99.57, 'volume': 1687.0}
[2025-12-26T17:12:19.360697] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 23.375, 'high': 23.38, 'low': 23.375, 'close': 23.375, 'volume': 1717.0}
[2025-12-26T17:12:19.361030] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 23.3744, 'high': 23.3744, 'low': 23.3744, 'close': 23.3744, 'volume': 519.0}
[2025-12-26T17:12:19.360938] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 99.595, 'high': 99.62, 'low': 99.595, 'close': 99.62, 'volume': 805.0}
[2025-12-26T17:12:19.361160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 99.61, 'high': 99.62, 'low': 99.61, 'close': 99.62, 'volume': 358.0}
[2025-12-26T17:12:19.361288] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 23.3701, 'high': 23.3701, 'low': 23.3701, 'close': 23.3701, 'volume': 125.0}
[2025-12-26T17:12:19.361387] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.61, 'close': 99.61, 'volume': 533.0}
[2025-12-26T17:12:19.361532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 99.61, 'high': 99.615, 'low': 99.61, 'close': 99.615, 'volume': 285.0}
[2025-12-26T17:12:19.361645] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 257.0}
[2025-12-26T17:12:19.361891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.595, 'close': 99.595, 'volume': 401.0}
[2025-12-26T17:12:19.361776] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 200.0}
[2025-12-26T17:12:19.362121] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 23.3797, 'high': 23.3797, 'low': 23.3797, 'close': 23.3797, 'volume': 100.0}
[2025-12-26T17:12:19.362018] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.595, 'close': 99.595, 'volume': 326.0}
[2025-12-26T17:12:19.362358] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.595, 'close': 99.595, 'volume': 887.0}
[2025-12-26T17:12:19.362264] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.37, 'close': 23.37, 'volume': 396.0}
[2025-12-26T17:12:19.362487] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 500.0}
[2025-12-26T17:12:19.362618] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 104.0}
[2025-12-26T17:12:19.362732] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.37, 'close': 23.37, 'volume': 624.0}
[2025-12-26T17:12:19.362939] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 375.0}
[2025-12-26T17:12:19.362845] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 183.0}
[2025-12-26T17:12:19.363077] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 23.3689, 'high': 23.3689, 'low': 23.3689, 'close': 23.3689, 'volume': 100.0}
[2025-12-26T17:12:19.363189] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.54, 'close': 99.54, 'volume': 1424.0}
[2025-12-26T17:12:19.363406] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 23.36, 'high': 23.3604, 'low': 23.35, 'close': 23.3604, 'volume': 3804.0}
[2025-12-26T17:12:19.363306] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.52, 'close': 99.52, 'volume': 554.0}
[2025-12-26T17:12:19.363538] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 99.515, 'high': 99.515, 'low': 99.515, 'close': 99.515, 'volume': 377.0}
[2025-12-26T17:12:19.363691] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 191.0}
[2025-12-26T17:12:19.363785] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 99.5, 'high': 99.55, 'low': 99.5, 'close': 99.55, 'volume': 941.0}
[2025-12-26T17:12:19.364018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 23.3581, 'high': 23.3642, 'low': 23.3581, 'close': 23.3642, 'volume': 319.0}
[2025-12-26T17:12:19.363927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.52, 'close': 99.52, 'volume': 351.0}
[2025-12-26T17:12:19.364146] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.5, 'close': 99.5, 'volume': 1597.0}
[2025-12-26T17:12:19.364247] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 616.0}
[2025-12-26T17:12:19.364501] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 99.5, 'high': 99.52, 'low': 99.48, 'close': 99.505, 'volume': 1921.0}
[2025-12-26T17:12:19.364390] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 416.0}
[2025-12-26T17:12:19.364655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 99.53, 'high': 99.54, 'low': 99.53, 'close': 99.54, 'volume': 559.0}
[2025-12-26T17:12:19.364867] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 23.365, 'high': 23.38, 'low': 23.36, 'close': 23.369, 'volume': 907.0}
[2025-12-26T17:12:19.364771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 99.57, 'high': 99.6, 'low': 99.57, 'close': 99.6, 'volume': 1034.0}
[2025-12-26T17:12:19.365102] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.59, 'close': 99.59, 'volume': 289.0}
[2025-12-26T17:12:19.365011] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 218.0}
[2025-12-26T17:12:19.365238] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 99.61, 'high': 99.62, 'low': 99.61, 'close': 99.62, 'volume': 771.0}
[2025-12-26T17:12:19.365453] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 730.0}
[2025-12-26T17:12:19.365360] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 23.3603, 'high': 23.372, 'low': 23.3603, 'close': 23.372, 'volume': 543.0}
[2025-12-26T17:12:19.365700] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.61, 'close': 99.61, 'volume': 198.0}
[2025-12-26T17:12:19.365610] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 118.0}
[2025-12-26T17:12:19.365828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 99.57, 'high': 99.58, 'low': 99.57, 'close': 99.58, 'volume': 1334.0}
[2025-12-26T17:12:19.365953] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 288.0}
[2025-12-26T17:12:19.366044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 99.56, 'high': 99.58, 'low': 99.52, 'close': 99.535, 'volume': 1755.0}
[2025-12-26T17:12:19.366275] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.35, 'close': 23.35, 'volume': 6839.0}
[2025-12-26T17:12:19.366185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 99.53, 'high': 99.5538, 'low': 99.53, 'close': 99.5538, 'volume': 636.0}
[2025-12-26T17:12:19.366406] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 526.0}
[2025-12-26T17:12:19.366503] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 23.35, 'high': 23.38, 'low': 23.34, 'close': 23.38, 'volume': 7588.0}
[2025-12-26T17:12:19.366657] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 253.0}
[2025-12-26T17:12:19.366694] [INFO ] [ORCH      ] ADX: Adding 177 new records, updating 0 existing records.
[2025-12-26T17:12:19.366827] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.54, 'close': 99.54, 'volume': 1573.0}
[2025-12-26T17:12:19.367281] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.56, 'close': 99.56, 'volume': 423.0}
[2025-12-26T17:12:19.367475] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.55, 'close': 99.55, 'volume': 1583.0}
[2025-12-26T17:12:19.367683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 526.0}
[2025-12-26T17:12:19.367821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.54, 'close': 99.545, 'volume': 1324.0}
[2025-12-26T17:12:19.368002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 99.5348, 'high': 99.5348, 'low': 99.5348, 'close': 99.5348, 'volume': 758.0}
[2025-12-26T17:12:19.368104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 562.0}
[2025-12-26T17:12:19.368204] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 223.0}
[2025-12-26T17:12:19.368301] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 99.485, 'high': 99.485, 'low': 99.485, 'close': 99.485, 'volume': 1070.0}
[2025-12-26T17:12:19.369416] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 99.49, 'high': 99.51, 'low': 99.49, 'close': 99.5, 'volume': 1493.0}
[2025-12-26T17:12:19.369650] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 257.0}
[2025-12-26T17:12:19.369755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 99.4925, 'high': 99.4925, 'low': 99.4925, 'close': 99.4925, 'volume': 512.0}
[2025-12-26T17:12:19.369859] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 99.48, 'high': 99.49, 'low': 99.48, 'close': 99.49, 'volume': 963.0}
[2025-12-26T17:12:19.370088] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 99.52, 'high': 99.54, 'low': 99.52, 'close': 99.525, 'volume': 1068.0}
[2025-12-26T17:12:19.370241] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 319.0}
[2025-12-26T17:12:19.370373] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.52, 'close': 99.525, 'volume': 1154.0}
[2025-12-26T17:12:19.370540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 99.54, 'high': 99.55, 'low': 99.54, 'close': 99.55, 'volume': 755.0}
[2025-12-26T17:12:19.370699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 747.0}
[2025-12-26T17:12:19.370840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 360.0}
[2025-12-26T17:12:19.370938] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 99.57, 'high': 99.575, 'low': 99.57, 'close': 99.575, 'volume': 559.0}
[2025-12-26T17:12:19.371032] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 99.5701, 'high': 99.585, 'low': 99.57, 'close': 99.585, 'volume': 1710.0}
[2025-12-26T17:12:19.371129] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 478.0}
[2025-12-26T17:12:19.371223] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 411.0}
[2025-12-26T17:12:19.371332] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.5913, 'close': 99.5913, 'volume': 915.0}
[2025-12-26T17:12:19.371479] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 1126.0}
[2025-12-26T17:12:19.371688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 99.565, 'high': 99.565, 'low': 99.565, 'close': 99.565, 'volume': 246.0}
[2025-12-26T17:12:19.371905] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 99.565, 'high': 99.565, 'low': 99.565, 'close': 99.565, 'volume': 457.0}
[2025-12-26T17:12:19.372006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.5, 'volume': 1439.0}
[2025-12-26T17:12:19.372102] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.51, 'volume': 401.0}
[2025-12-26T17:12:19.372305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 441.0}
[2025-12-26T17:12:19.372407] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 966.0}
[2025-12-26T17:12:19.372502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 99.465, 'high': 99.465, 'low': 99.46, 'close': 99.46, 'volume': 285.0}
[2025-12-26T17:12:19.372616] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 208.0}
[2025-12-26T17:12:19.372716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 99.47, 'high': 99.48, 'low': 99.46, 'close': 99.46, 'volume': 1120.0}
[2025-12-26T17:12:19.372811] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.43, 'close': 99.43, 'volume': 677.0}
[2025-12-26T17:12:19.372907] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.41, 'close': 99.41, 'volume': 288.0}
[2025-12-26T17:12:19.373001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.42, 'close': 99.42, 'volume': 330.0}
[2025-12-26T17:12:19.373096] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.41, 'close': 99.41, 'volume': 298.0}
[2025-12-26T17:12:19.373302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 99.425, 'high': 99.45, 'low': 99.425, 'close': 99.44, 'volume': 817.0}
[2025-12-26T17:12:19.373472] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 99.42, 'high': 99.445, 'low': 99.42, 'close': 99.445, 'volume': 604.0}
[2025-12-26T17:12:19.373606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 648.0}
[2025-12-26T17:12:19.373372] [INFO ] [ORCH      ] ADX: Combined dataset has 63673 total records.
[2025-12-26T17:12:19.373718] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 99.455, 'high': 99.455, 'low': 99.455, 'close': 99.455, 'volume': 455.0}
[2025-12-26T17:12:19.373862] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 862.0}
[2025-12-26T17:12:19.374040] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.42, 'close': 99.42, 'volume': 807.0}
[2025-12-26T17:12:19.441160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.41, 'close': 99.41, 'volume': 343.0}
[2025-12-26T17:12:19.447175] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 99.44, 'high': 99.4451, 'low': 99.44, 'close': 99.4451, 'volume': 3436.0}
[2025-12-26T17:12:19.463033] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.445, 'close': 99.445, 'volume': 653.0}
[2025-12-26T17:12:19.471130] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.43, 'close': 99.43, 'volume': 367.0}
[2025-12-26T17:12:19.473407] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 99.455, 'high': 99.455, 'low': 99.455, 'close': 99.455, 'volume': 651.0}
[2025-12-26T17:12:19.473650] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 99.445, 'high': 99.445, 'low': 99.445, 'close': 99.445, 'volume': 539.0}
[2025-12-26T17:12:19.474120] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.41, 'close': 99.41, 'volume': 1311.0}
[2025-12-26T17:12:19.490261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.425, 'close': 99.43, 'volume': 744.0}
[2025-12-26T17:12:19.521134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 162.0}
[2025-12-26T17:12:19.542152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 180.0}
[2025-12-26T17:12:19.562518] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:19.562733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.435, 'close': 99.435, 'volume': 478.0}
[2025-12-26T17:12:19.587669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.435, 'close': 99.435, 'volume': 397.0}
[2025-12-26T17:12:19.598436] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-26T17:12:19.623664] [DEBUG] [ORCH      ] AEFC: Retrieved 366 records for 2025-12.
[2025-12-26T17:12:19.632466] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 99.42, 'high': 99.43, 'low': 99.42, 'close': 99.43, 'volume': 694.0}
[2025-12-26T17:12:19.660010] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 99.43, 'high': 99.44, 'low': 99.4275, 'close': 99.43, 'volume': 1513.0}
[2025-12-26T17:12:19.720640] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 493.0}
[2025-12-26T17:12:19.720204] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.42, 'close': 99.43, 'volume': 2205.0}
[2025-12-26T17:12:19.737228] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 19.7966, 'high': 19.7966, 'low': 19.7966, 'close': 19.7966, 'volume': 202.0}
[2025-12-26T17:12:19.743273] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 19.76, 'high': 19.775, 'low': 19.75, 'close': 19.775, 'volume': 603.0}
[2025-12-26T17:12:19.742940] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 99.435, 'high': 99.45, 'low': 99.435, 'close': 99.45, 'volume': 765.0}
[2025-12-26T17:12:19.771735] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 193.0}
[2025-12-26T17:12:19.777955] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 19.7788, 'high': 19.7788, 'low': 19.7788, 'close': 19.7788, 'volume': 406.0}
[2025-12-26T17:12:19.772237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 471.0}
[2025-12-26T17:12:19.898150] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 99.4587, 'high': 99.4587, 'low': 99.455, 'close': 99.455, 'volume': 876.0}
[2025-12-26T17:12:19.914072] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 465.0}
[2025-12-26T17:12:19.897560] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 542.0}
[2025-12-26T17:12:19.920996] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 800.0}
[2025-12-26T17:12:19.932876] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 19.772, 'high': 19.772, 'low': 19.772, 'close': 19.772, 'volume': 138.0}
[2025-12-26T17:12:19.933027] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 250.0}
[2025-12-26T17:12:19.947323] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 516.0}
[2025-12-26T17:12:19.947487] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 1319.0}
[2025-12-26T17:12:19.947640] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 19.75, 'high': 19.77, 'low': 19.75, 'close': 19.77, 'volume': 3210.0}
[2025-12-26T17:12:19.954082] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.75, 'close': 19.7507, 'volume': 1433.0}
[2025-12-26T17:12:19.941980] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 781.0}
[2025-12-26T17:12:19.971151] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 126.0}
[2025-12-26T17:12:19.983521] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.435, 'close': 99.435, 'volume': 397.0}
[2025-12-26T17:12:19.983955] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.435, 'close': 99.435, 'volume': 243.0}
[2025-12-26T17:12:19.984146] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.4338, 'close': 99.4338, 'volume': 1464.0}
[2025-12-26T17:12:19.984722] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 132.0}
[2025-12-26T17:12:19.990219] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 99.435, 'high': 99.45, 'low': 99.435, 'close': 99.44, 'volume': 1477.0}
[2025-12-26T17:12:19.990634] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 306.0}
[2025-12-26T17:12:20.029050] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.43, 'close': 99.43, 'volume': 1676.0}
[2025-12-26T17:12:20.029280] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 99.445, 'high': 99.4524, 'low': 99.445, 'close': 99.4524, 'volume': 481.0}
[2025-12-26T17:12:20.016882] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 106.0}
[2025-12-26T17:12:20.063812] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.41, 'close': 99.415, 'volume': 1478.0}
[2025-12-26T17:12:20.064024] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 406.0}
[2025-12-26T17:12:20.080005] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-26T17:12:20.080438] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 19.7483, 'high': 19.75, 'low': 19.7483, 'close': 19.75, 'volume': 751.0}
[2025-12-26T17:12:20.080559] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-26T17:12:20.080955] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.4, 'close': 99.4, 'volume': 4002.0}
[2025-12-26T17:12:20.080794] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 106.0}
[2025-12-26T17:12:20.081077] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-26T17:12:20.081226] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.38, 'close': 99.38, 'volume': 1153.0}
[2025-12-26T17:12:20.081760] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 3089.0}
[2025-12-26T17:12:20.082356] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 19.7519, 'high': 19.7519, 'low': 19.7519, 'close': 19.7519, 'volume': 168.0}
[2025-12-26T17:12:20.081900] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.375, 'close': 99.375, 'volume': 740.0}
[2025-12-26T17:12:20.094640] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 600.0}
[2025-12-26T17:12:20.087827] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 1714.0}
[2025-12-26T17:12:20.095199] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 352.0}
[2025-12-26T17:12:20.094982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 654.0}
[2025-12-26T17:12:20.095439] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 2100.0}
[2025-12-26T17:12:20.115437] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 99.405, 'high': 99.405, 'low': 99.4, 'close': 99.4, 'volume': 368.0}
[2025-12-26T17:12:20.127931] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 99.44, 'high': 99.445, 'low': 99.44, 'close': 99.445, 'volume': 1066.0}
[2025-12-26T17:12:20.128427] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 106.0}
[2025-12-26T17:12:20.150674] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 175.0}
[2025-12-26T17:12:20.150252] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 99.445, 'high': 99.45, 'low': 99.445, 'close': 99.45, 'volume': 689.0}
[2025-12-26T17:12:20.167926] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 19.736, 'high': 19.736, 'low': 19.736, 'close': 19.736, 'volume': 111.0}
[2025-12-26T17:12:20.168500] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 130.0}
[2025-12-26T17:12:20.168254] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 384.0}
[2025-12-26T17:12:20.191287] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 99.47, 'high': 99.48, 'low': 99.47, 'close': 99.475, 'volume': 2153.0}
[2025-12-26T17:12:20.190950] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 108.0}
[2025-12-26T17:12:20.197105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.49, 'close': 99.5, 'volume': 2866.0}
[2025-12-26T17:12:20.208316] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 107.0}
[2025-12-26T17:12:20.207985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 99.505, 'high': 99.505, 'low': 99.505, 'close': 99.505, 'volume': 330.0}
[2025-12-26T17:12:20.218924] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.51, 'close': 99.51, 'volume': 913.0}
[2025-12-26T17:12:20.219080] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 118.0}
[2025-12-26T17:12:20.249985] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 19.75, 'high': 19.76, 'low': 19.75, 'close': 19.75, 'volume': 315.0}
[2025-12-26T17:12:20.270438] [INFO ] [ORCH      ] AEFC: Adding 33 new records, updating 0 existing records.
[2025-12-26T17:12:20.270361] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 99.527, 'high': 99.55, 'low': 99.527, 'close': 99.55, 'volume': 920.0}
[2025-12-26T17:12:20.279179] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.55, 'close': 99.55, 'volume': 462.0}
[2025-12-26T17:12:20.286967] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 99.52, 'high': 99.53, 'low': 99.52, 'close': 99.52, 'volume': 861.0}
[2025-12-26T17:12:20.287257] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.52, 'close': 99.52, 'volume': 381.0}
[2025-12-26T17:12:20.287528] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 99.51, 'high': 99.53, 'low': 99.51, 'close': 99.51, 'volume': 941.0}
[2025-12-26T17:12:20.287789] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.51, 'volume': 501.0}
[2025-12-26T17:12:20.287919] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 99.5125, 'high': 99.5125, 'low': 99.5125, 'close': 99.5125, 'volume': 139.0}
[2025-12-26T17:12:20.288882] [INFO ] [ORCH      ] AEFC: Combined dataset has 17609 total records.
[2025-12-26T17:12:20.288093] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.51, 'volume': 1811.0}
[2025-12-26T17:12:20.300496] [DEBUG] [LOCAL     ] ADX: Trimmed 63673 records to 63510 (keeping 300 days of data)
[2025-12-26T17:12:20.352248] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.51, 'close': 99.51, 'volume': 351.0}
[2025-12-26T17:12:20.380009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.493, 'close': 99.493, 'volume': 1277.0}
[2025-12-26T17:12:20.390791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 237.0}
[2025-12-26T17:12:20.391250] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.455, 'close': 99.455, 'volume': 1426.0}
[2025-12-26T17:12:20.391843] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 305.0}
[2025-12-26T17:12:20.412784] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.415, 'close': 99.415, 'volume': 1586.0}
[2025-12-26T17:12:20.534985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.41, 'close': 99.41, 'volume': 419.0}
[2025-12-26T17:12:20.599630] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:20.600405] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 99.41, 'high': 99.46, 'low': 99.41, 'close': 99.46, 'volume': 1934.0}
[2025-12-26T17:12:20.606244] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.485, 'close': 99.485, 'volume': 638.0}
[2025-12-26T17:12:20.612904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.48, 'close': 99.48, 'volume': 1396.0}
[2025-12-26T17:12:20.643108] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 387.0}
[2025-12-26T17:12:20.671008] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 597.0}
[2025-12-26T17:12:20.683111] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 99.44, 'high': 99.45, 'low': 99.44, 'close': 99.45, 'volume': 747.0}
[2025-12-26T17:12:20.694216] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 99.455, 'high': 99.455, 'low': 99.455, 'close': 99.455, 'volume': 609.0}
[2025-12-26T17:12:20.726651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 99.47, 'high': 99.48, 'low': 99.47, 'close': 99.48, 'volume': 739.0}
[2025-12-26T17:12:20.745440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 594.0}
[2025-12-26T17:12:20.767853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 99.474, 'high': 99.474, 'low': 99.474, 'close': 99.474, 'volume': 459.0}
[2025-12-26T17:12:20.838619] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 533.0}
[2025-12-26T17:12:20.848926] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.475, 'close': 99.475, 'volume': 372.0}
[2025-12-26T17:12:20.878566] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 751.0}
[2025-12-26T17:12:20.932325] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.48, 'close': 99.48, 'volume': 677.0}
[2025-12-26T17:12:21.005256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.46, 'close': 99.46, 'volume': 304.0}
[2025-12-26T17:12:21.011368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.44, 'close': 99.45, 'volume': 1590.0}
[2025-12-26T17:12:21.053109] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 99.45, 'high': 99.46, 'low': 99.45, 'close': 99.46, 'volume': 675.0}
[2025-12-26T17:12:21.064702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 99.467, 'high': 99.47, 'low': 99.467, 'close': 99.47, 'volume': 1370.0}
[2025-12-26T17:12:21.125851] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 99.485, 'high': 99.49, 'low': 99.485, 'close': 99.49, 'volume': 663.0}
[2025-12-26T17:12:21.161855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 479.0}
[2025-12-26T17:12:21.184945] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-26T17:12:21.191219] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-26T17:12:21.193108] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.84 seconds).
[2025-12-26T17:12:21.191141] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 99.47, 'high': 99.51, 'low': 99.47, 'close': 99.51, 'volume': 634.0}
[2025-12-26T17:12:21.202507] [DEBUG] [ORCH      ] AEG: Retrieved 2094 records for 2025-12.
[2025-12-26T17:12:21.210324] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 99.5, 'high': 99.53, 'low': 99.5, 'close': 99.525, 'volume': 1026.0}
[2025-12-26T17:12:21.220382] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 99.535, 'high': 99.535, 'low': 99.51, 'close': 99.53, 'volume': 4179.0}
[2025-12-26T17:12:21.193997] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-26T17:12:21.262063] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 99.54, 'high': 99.555, 'low': 99.54, 'close': 99.555, 'volume': 1771.0}
[2025-12-26T17:12:21.298943] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 668.0}
[2025-12-26T17:12:21.352392] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 206.0}
[2025-12-26T17:12:21.389163] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.545, 'close': 99.545, 'volume': 205.0}
[2025-12-26T17:12:21.466713] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 99.545, 'high': 99.545, 'low': 99.545, 'close': 99.545, 'volume': 525.0}
[2025-12-26T17:12:21.538545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 99.56, 'high': 99.57, 'low': 99.56, 'close': 99.57, 'volume': 1325.0}
[2025-12-26T17:12:21.549128] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 99.6, 'high': 99.61, 'low': 99.6, 'close': 99.605, 'volume': 1772.0}
[2025-12-26T17:12:21.616602] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 126.0}
[2025-12-26T17:12:21.683176] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 299.0}
[2025-12-26T17:12:21.726255] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 8296.0}
[2025-12-26T17:12:21.747708] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.7199, 'close': 7.7199, 'volume': 4330.0}
[2025-12-26T17:12:21.734042] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.59, 'close': 99.59, 'volume': 942.0}
[2025-12-26T17:12:21.755490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1001.0}
[2025-12-26T17:12:21.755336] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 99.57, 'high': 99.5772, 'low': 99.57, 'close': 99.5701, 'volume': 1063.0}
[2025-12-26T17:12:21.822380] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.53, 'close': 99.54, 'volume': 1048.0}
[2025-12-26T17:12:21.822611] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 7.6903, 'high': 7.705, 'low': 7.6903, 'close': 7.705, 'volume': 4611.0}
[2025-12-26T17:12:21.823992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 8186.0}
[2025-12-26T17:12:21.823840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 99.55, 'high': 99.56, 'low': 99.48, 'close': 99.52, 'volume': 5553.0}
[2025-12-26T17:12:21.824229] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 99.4909, 'high': 99.515, 'low': 99.4909, 'close': 99.515, 'volume': 1281.0}
[2025-12-26T17:12:21.824516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 99.527, 'high': 99.527, 'low': 99.515, 'close': 99.515, 'volume': 489.0}
[2025-12-26T17:12:21.824738] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 198.0}
[2025-12-26T17:12:21.825047] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1591.0}
[2025-12-26T17:12:21.824350] [DEBUG] [LOCAL     ] AEFC: Trimmed 17609 records to 17557 (keeping 300 days of data)
[2025-12-26T17:12:21.824852] [DEBUG] [LOCAL     ] ADX: Primary data saved (63510 records).
[2025-12-26T17:12:21.825271] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 99.53, 'high': 99.58, 'low': 99.53, 'close': 99.57, 'volume': 2807.0}
[2025-12-26T17:12:21.825536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 332.0}
[2025-12-26T17:12:21.825889] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-26T17:12:21.826552] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.565, 'close': 99.565, 'volume': 1282.0}
[2025-12-26T17:12:21.826231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 1666.0}
[2025-12-26T17:12:21.826750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.52, 'close': 99.52, 'volume': 975.0}
[2025-12-26T17:12:21.834623] [INFO ] [ORCH      ] Update Progress: 62/3556 symbols completed. ADX took 8.4s. Estimated remaining: 2h 12m 6s. Rate: 26.5 symbols/min
[2025-12-26T17:12:21.835116] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 1711.0}
[2025-12-26T17:12:21.835375] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 228.0}
[2025-12-26T17:12:21.835815] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 99.548, 'high': 99.55, 'low': 99.53, 'close': 99.53, 'volume': 1447.0}
[2025-12-26T17:12:21.835660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 221.0}
[2025-12-26T17:12:21.882762] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 492.0}
[2025-12-26T17:12:21.888250] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 901.0}
[2025-12-26T17:12:21.901414] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 6462.0}
[2025-12-26T17:12:21.919945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 99.54, 'high': 99.55, 'low': 99.54, 'close': 99.55, 'volume': 539.0}
[2025-12-26T17:12:21.951272] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 362.0}
[2025-12-26T17:12:21.951106] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 99.55, 'high': 99.56, 'low': 99.55, 'close': 99.56, 'volume': 790.0}
[2025-12-26T17:12:21.983291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 99.54, 'high': 99.555, 'low': 99.54, 'close': 99.54, 'volume': 865.0}
[2025-12-26T17:12:21.983132] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 414.0}
[2025-12-26T17:12:21.995204] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 101.0}
[2025-12-26T17:12:21.983730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 99.555, 'high': 99.56, 'low': 99.555, 'close': 99.56, 'volume': 351.0}
[2025-12-26T17:12:22.001054] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 99.57, 'high': 99.58, 'low': 99.57, 'close': 99.57, 'volume': 2535.0}
[2025-12-26T17:12:22.001592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 783.0}
[2025-12-26T17:12:22.001214] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 99.5713, 'high': 99.6, 'low': 99.5713, 'close': 99.6, 'volume': 852.0}
[2025-12-26T17:12:22.007172] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 569.0}
[2025-12-26T17:12:22.012777] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 102.0}
[2025-12-26T17:12:22.018034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.62, 'close': 99.62, 'volume': 921.0}
[2025-12-26T17:12:22.024159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 99.615, 'high': 99.615, 'low': 99.615, 'close': 99.615, 'volume': 347.0}
[2025-12-26T17:12:22.024290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 1990.0}
[2025-12-26T17:12:22.031399] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 161.0}
[2025-12-26T17:12:22.032093] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1000.0}
[2025-12-26T17:12:22.032566] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 31839.0}
[2025-12-26T17:12:22.036931] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 2138.0}
[2025-12-26T17:12:22.038706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 815.0}
[2025-12-26T17:12:22.041946] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 403.0}
[2025-12-26T17:12:22.032355] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 99.62, 'high': 99.64, 'low': 99.62, 'close': 99.63, 'volume': 2926.0}
[2025-12-26T17:12:22.042426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 652.0}
[2025-12-26T17:12:22.042692] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 1706.0}
[2025-12-26T17:12:22.053607] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 375.0}
[2025-12-26T17:12:22.066589] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.67, 'volume': 4240.0}
[2025-12-26T17:12:22.055907] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.65, 'close': 99.65, 'volume': 1174.0}
[2025-12-26T17:12:22.075985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1984.0}
[2025-12-26T17:12:22.070688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 99.645, 'high': 99.645, 'low': 99.63, 'close': 99.63, 'volume': 1165.0}
[2025-12-26T17:12:22.109716] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17557 records).
[2025-12-26T17:12:22.109638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1075.0}
[2025-12-26T17:12:22.125304] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-26T17:12:22.109365] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.59, 'close': 99.59, 'volume': 1487.0}
[2025-12-26T17:12:22.128545] [INFO ] [ORCH      ] Update Progress: 63/3556 symbols completed. AEFC took 4.3s. Estimated remaining: 2h 10m 14s. Rate: 26.8 symbols/min
[2025-12-26T17:12:22.129027] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 7.6689, 'high': 7.67, 'low': 7.66, 'close': 7.6699, 'volume': 1002.0}
[2025-12-26T17:12:22.131287] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:22.128811] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.58, 'close': 99.58, 'volume': 465.0}
[2025-12-26T17:12:22.136727] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 99.6, 'high': 99.625, 'low': 99.6, 'close': 99.6, 'volume': 1730.0}
[2025-12-26T17:12:22.136897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.57, 'close': 99.57, 'volume': 2642.0}
[2025-12-26T17:12:22.152398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 99.565, 'high': 99.565, 'low': 99.565, 'close': 99.565, 'volume': 698.0}
[2025-12-26T17:12:22.166345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 201.0}
[2025-12-26T17:12:22.161104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 440.0}
[2025-12-26T17:12:22.166592] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 99.563, 'high': 99.565, 'low': 99.563, 'close': 99.565, 'volume': 1055.0}
[2025-12-26T17:12:22.167110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.54, 'close': 99.54, 'volume': 1359.0}
[2025-12-26T17:12:22.166740] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 2946.0}
[2025-12-26T17:12:22.177749] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 561.0}
[2025-12-26T17:12:22.195166] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 134.0}
[2025-12-26T17:12:22.195035] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 99.53, 'high': 99.56, 'low': 99.53, 'close': 99.56, 'volume': 2556.0}
[2025-12-26T17:12:22.211754] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 7.665, 'high': 7.675, 'low': 7.665, 'close': 7.675, 'volume': 10048.0}
[2025-12-26T17:12:22.222157] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.6714, 'close': 7.6714, 'volume': 3325.0}
[2025-12-26T17:12:22.234186] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 333.0}
[2025-12-26T17:12:22.231081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 99.58, 'high': 99.6, 'low': 99.58, 'close': 99.59, 'volume': 1758.0}
[2025-12-26T17:12:22.234591] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 99.6, 'high': 99.61, 'low': 99.59, 'close': 99.61, 'volume': 734.0}
[2025-12-26T17:12:22.234458] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 7.6775, 'high': 7.6775, 'low': 7.675, 'close': 7.675, 'volume': 575.0}
[2025-12-26T17:12:22.245565] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 99.61, 'high': 99.65, 'low': 99.6, 'close': 99.65, 'volume': 2280.0}
[2025-12-26T17:12:22.250849] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 99.66, 'high': 99.6725, 'low': 99.66, 'close': 99.6725, 'volume': 1687.0}
[2025-12-26T17:12:22.245447] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 797.0}
[2025-12-26T17:12:22.256330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.62, 'close': 99.64, 'volume': 4282.0}
[2025-12-26T17:12:22.256471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.61, 'close': 99.61, 'volume': 1177.0}
[2025-12-26T17:12:22.256625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 99.6, 'high': 99.62, 'low': 99.6, 'close': 99.62, 'volume': 1568.0}
[2025-12-26T17:12:22.256822] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 99.63, 'high': 99.66, 'low': 99.63, 'close': 99.66, 'volume': 2420.0}
[2025-12-26T17:12:22.262110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 99.68, 'high': 99.68, 'low': 99.67, 'close': 99.67, 'volume': 857.0}
[2025-12-26T17:12:22.262278] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 99.68, 'high': 99.7, 'low': 99.68, 'close': 99.7, 'volume': 3050.0}
[2025-12-26T17:12:22.256194] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 7.675, 'high': 7.685, 'low': 7.675, 'close': 7.68, 'volume': 10371.0}
[2025-12-26T17:12:22.278052] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 99.71, 'high': 99.73, 'low': 99.71, 'close': 99.72, 'volume': 1537.0}
[2025-12-26T17:12:22.306896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 7.68, 'high': 7.6855, 'low': 7.675, 'close': 7.675, 'volume': 7117.0}
[2025-12-26T17:12:22.318548] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.68, 'close': 99.68, 'volume': 1702.0}
[2025-12-26T17:12:22.318297] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:22.318752] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.69, 'close': 99.69, 'volume': 603.0}
[2025-12-26T17:12:22.319454] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1939.0}
[2025-12-26T17:12:22.319011] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 99.68, 'high': 99.7, 'low': 99.68, 'close': 99.695, 'volume': 729.0}
[2025-12-26T17:12:22.319638] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 99.695, 'high': 99.7095, 'low': 99.695, 'close': 99.7095, 'volume': 1354.0}
[2025-12-26T17:12:22.319789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 101.0}
[2025-12-26T17:12:22.320023] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 749.0}
[2025-12-26T17:12:22.319925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 99.69, 'high': 99.72, 'low': 99.69, 'close': 99.72, 'volume': 2164.0}
[2025-12-26T17:12:22.320263] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 99.72, 'high': 99.725, 'low': 99.71, 'close': 99.71, 'volume': 2948.0}
[2025-12-26T17:12:22.320458] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 99.72, 'high': 99.75, 'low': 99.695, 'close': 99.75, 'volume': 2615.0}
[2025-12-26T17:12:22.320630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 99.75, 'high': 99.77, 'low': 99.74, 'close': 99.74, 'volume': 2998.0}
[2025-12-26T17:12:22.320756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 99.73, 'high': 99.75, 'low': 99.73, 'close': 99.75, 'volume': 1154.0}
[2025-12-26T17:12:22.320168] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 494.0}
[2025-12-26T17:12:22.320946] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 99.743, 'high': 99.755, 'low': 99.69, 'close': 99.69, 'volume': 4675.0}
[2025-12-26T17:12:22.321059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.665, 'close': 7.675, 'volume': 74302.0}
[2025-12-26T17:12:22.321202] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 5200.0}
[2025-12-26T17:12:22.321448] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 99.6975, 'high': 99.6975, 'low': 99.61, 'close': 99.62, 'volume': 5190.0}
[2025-12-26T17:12:22.321343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 694.0}
[2025-12-26T17:12:22.321564] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 99.61, 'high': 99.69, 'low': 99.61, 'close': 99.69, 'volume': 6591.0}
[2025-12-26T17:12:22.321722] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.61, 'close': 99.64, 'volume': 6629.0}
[2025-12-26T17:12:22.321848] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 99.6499, 'high': 99.67, 'low': 99.64, 'close': 99.67, 'volume': 3340.0}
[2025-12-26T17:12:22.321969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 99.66, 'high': 99.72, 'low': 99.66, 'close': 99.7, 'volume': 5893.0}
[2025-12-26T17:12:22.322221] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 99.72, 'high': 99.73, 'low': 99.71, 'close': 99.73, 'volume': 7658.0}
[2025-12-26T17:12:22.322092] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 1091.0}
[2025-12-26T17:12:22.322869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 648.0}
[2025-12-26T17:12:22.332894] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 99.72, 'high': 99.76, 'low': 99.7, 'close': 99.735, 'volume': 10237.0}
[2025-12-26T17:12:22.333020] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 804.0}
[2025-12-26T17:12:22.333276] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 99.74, 'high': 99.76, 'low': 99.74, 'close': 99.76, 'volume': 7224.0}
[2025-12-26T17:12:22.333413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 730.0}
[2025-12-26T17:12:22.333676] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 799.0}
[2025-12-26T17:12:22.333527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 99.77, 'high': 99.805, 'low': 99.77, 'close': 99.8, 'volume': 11923.0}
[2025-12-26T17:12:22.333936] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 7.677, 'high': 7.677, 'low': 7.67, 'close': 7.67, 'volume': 1901.0}
[2025-12-26T17:12:22.333828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 99.795, 'high': 99.81, 'low': 99.76, 'close': 99.779, 'volume': 20294.0}
[2025-12-26T17:12:22.334450] [DEBUG] [LOCAL     ] AEHL: Loaded 35782 existing records from primary storage.
[2025-12-26T17:12:22.334616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 656.0}
[2025-12-26T17:12:22.335065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 308.0}
[2025-12-26T17:12:22.334734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 99.78, 'high': 99.83, 'low': 99.77, 'close': 99.82, 'volume': 29585.0}
[2025-12-26T17:12:22.334932] [INFO ] [ORCH      ] AEHL: Loaded 35782 existing records.
[2025-12-26T17:12:22.335200] [INFO ] [ORCH      ] AEE: Adding 321 new records, updating 0 existing records.
[2025-12-26T17:12:22.368660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 720.0}
[2025-12-26T17:12:22.392307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 420.0}
[2025-12-26T17:12:22.417325] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 420.0}
[2025-12-26T17:12:22.452734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 311.0}
[2025-12-26T17:12:22.468413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 536.0}
[2025-12-26T17:12:22.494169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 1102.0}
[2025-12-26T17:12:22.493983] [DEBUG] [LOCAL     ] AEI: Loaded 20872 existing records from primary storage.
[2025-12-26T17:12:22.511508] [INFO ] [ORCH      ] AEI: Loaded 20872 existing records.
[2025-12-26T17:12:22.560253] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 453.0}
[2025-12-26T17:12:22.603791] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 7.6745, 'high': 7.675, 'low': 7.6745, 'close': 7.675, 'volume': 396.0}
[2025-12-26T17:12:22.627080] [INFO ] [ORCH      ] AEE: Combined dataset has 108976 total records.
[2025-12-26T17:12:22.677548] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 552.0}
[2025-12-26T17:12:22.808001] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 602.0}
[2025-12-26T17:12:22.824205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 546.0}
[2025-12-26T17:12:22.853512] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 4545.0}
[2025-12-26T17:12:22.950433] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.67, 'volume': 442.0}
[2025-12-26T17:12:23.005158] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 2136.0}
[2025-12-26T17:12:23.097709] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 129.0}
[2025-12-26T17:12:23.150879] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-26T17:12:23.170082] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:23.132319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 7.68, 'high': 7.689, 'low': 7.68, 'close': 7.685, 'volume': 36098.0}
[2025-12-26T17:12:23.186116] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 722.0}
[2025-12-26T17:12:23.180645] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:23.213939] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 321.0}
[2025-12-26T17:12:23.242395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 2773.0}
[2025-12-26T17:12:23.237119] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-26T17:12:23.263607] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 7.68, 'high': 7.6838, 'low': 7.675, 'close': 7.675, 'volume': 38408.0}
[2025-12-26T17:12:23.280088] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 3567.0}
[2025-12-26T17:12:23.279920] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-26T17:12:23.298529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 619.0}
[2025-12-26T17:12:23.298739] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 4856.0}
[2025-12-26T17:12:23.314621] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 1642.0}
[2025-12-26T17:12:23.319949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 358.0}
[2025-12-26T17:12:23.384638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 796.0}
[2025-12-26T17:12:23.407759] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 569.0}
[2025-12-26T17:12:23.412863] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-26T17:12:23.439899] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 413.0}
[2025-12-26T17:12:23.456468] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 581.0}
[2025-12-26T17:12:23.456255] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:23.473696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 315.0}
[2025-12-26T17:12:23.485767] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 936.0}
[2025-12-26T17:12:23.485560] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-26T17:12:23.512184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 336.0}
[2025-12-26T17:12:23.529201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 553.0}
[2025-12-26T17:12:23.539535] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 457.0}
[2025-12-26T17:12:23.539673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 7.66, 'high': 7.666, 'low': 7.66, 'close': 7.665, 'volume': 903.0}
[2025-12-26T17:12:23.547460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 519.0}
[2025-12-26T17:12:23.549776] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 650.0}
[2025-12-26T17:12:23.549978] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 354.0}
[2025-12-26T17:12:23.550147] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 360.0}
[2025-12-26T17:12:23.550670] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1229.0}
[2025-12-26T17:12:23.561423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 1488.0}
[2025-12-26T17:12:23.566770] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 409.0}
[2025-12-26T17:12:23.592069] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 353.0}
[2025-12-26T17:12:23.604804] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 145.0}
[2025-12-26T17:12:23.619607] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 7.665, 'high': 7.6675, 'low': 7.66, 'close': 7.665, 'volume': 1065.0}
[2025-12-26T17:12:23.622809] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 240.0}
[2025-12-26T17:12:23.623731] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 233.0}
[2025-12-26T17:12:23.650475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.661, 'close': 7.665, 'volume': 330.0}
[2025-12-26T17:12:23.650135] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-26T17:12:23.650895] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-26T17:12:23.650821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 271.0}
[2025-12-26T17:12:23.650986] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-26T17:12:23.651279] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 254.0}
[2025-12-26T17:12:23.651457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 352.0}
[2025-12-26T17:12:23.651627] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 2865.0}
[2025-12-26T17:12:23.687886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 234.0}
[2025-12-26T17:12:23.694162] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 130.0}
[2025-12-26T17:12:23.706900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 221.0}
[2025-12-26T17:12:23.687336] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-26T17:12:23.716081] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1063.0}
[2025-12-26T17:12:23.751432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 114.0}
[2025-12-26T17:12:23.754740] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 126.0}
[2025-12-26T17:12:23.765939] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 117.0}
[2025-12-26T17:12:23.781644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 521.0}
[2025-12-26T17:12:23.796279] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1285.0}
[2025-12-26T17:12:23.818986] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 166.0}
[2025-12-26T17:12:23.835514] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 280.0}
[2025-12-26T17:12:23.839354] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 319.0}
[2025-12-26T17:12:23.839599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 417.0}
[2025-12-26T17:12:23.839866] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 240.0}
[2025-12-26T17:12:23.840094] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 120.0}
[2025-12-26T17:12:23.840335] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 239.0}
[2025-12-26T17:12:23.840597] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 121.0}
[2025-12-26T17:12:23.840961] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1091.0}
[2025-12-26T17:12:23.841118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 160.0}
[2025-12-26T17:12:23.841299] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 114.0}
[2025-12-26T17:12:23.841454] [DEBUG] [LOCAL     ] AEE: Trimmed 108976 records to 108604 (keeping 300 days of data)
[2025-12-26T17:12:23.841685] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 235.0}
[2025-12-26T17:12:23.841948] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 116.0}
[2025-12-26T17:12:23.842508] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 185.0}
[2025-12-26T17:12:23.842698] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 560.0}
[2025-12-26T17:12:23.842885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 288.0}
[2025-12-26T17:12:23.843040] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 16797.0}
[2025-12-26T17:12:23.843193] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1038.0}
[2025-12-26T17:12:23.843345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 389.0}
[2025-12-26T17:12:23.843495] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 316.0}
[2025-12-26T17:12:23.843669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 235.0}
[2025-12-26T17:12:23.844106] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 324.0}
[2025-12-26T17:12:23.844313] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 685.0}
[2025-12-26T17:12:23.844465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 1760.0}
[2025-12-26T17:12:23.844641] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 205.0}
[2025-12-26T17:12:23.844794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 391.0}
[2025-12-26T17:12:23.844945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 7.6656, 'high': 7.67, 'low': 7.6656, 'close': 7.67, 'volume': 2654.0}
[2025-12-26T17:12:23.845094] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 737.0}
[2025-12-26T17:12:23.845241] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 369.0}
[2025-12-26T17:12:23.845389] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 11708.0}
[2025-12-26T17:12:23.845539] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 753.0}
[2025-12-26T17:12:23.845709] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 890.0}
[2025-12-26T17:12:23.845867] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.661, 'volume': 4369.0}
[2025-12-26T17:12:23.846011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1097.0}
[2025-12-26T17:12:23.846156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 297.0}
[2025-12-26T17:12:23.846304] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 672.0}
[2025-12-26T17:12:23.846452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 375.0}
[2025-12-26T17:12:23.846622] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 289.0}
[2025-12-26T17:12:23.846773] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 658.0}
[2025-12-26T17:12:23.846921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 203.0}
[2025-12-26T17:12:23.900489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 7.66, 'high': 7.6682, 'low': 7.66, 'close': 7.665, 'volume': 436.0}
[2025-12-26T17:12:23.900706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.6644, 'close': 7.6644, 'volume': 367.0}
[2025-12-26T17:12:23.909125] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 254.0}
[2025-12-26T17:12:23.909252] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 116.0}
[2025-12-26T17:12:23.934931] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 7.665, 'high': 7.6665, 'low': 7.6635, 'close': 7.6665, 'volume': 2440.0}
[2025-12-26T17:12:23.949705] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 417.0}
[2025-12-26T17:12:23.955557] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 7.66, 'high': 7.662, 'low': 7.66, 'close': 7.662, 'volume': 10222.0}
[2025-12-26T17:12:23.964222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 466.0}
[2025-12-26T17:12:23.968188] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 223.0}
[2025-12-26T17:12:23.968362] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 555.0}
[2025-12-26T17:12:23.968467] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 135.0}
[2025-12-26T17:12:23.968567] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 118.0}
[2025-12-26T17:12:23.968693] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 110.0}
[2025-12-26T17:12:23.968795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 217.0}
[2025-12-26T17:12:23.968922] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 138.0}
[2025-12-26T17:12:23.969637] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 269.0}
[2025-12-26T17:12:24.025492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 790.0}
[2025-12-26T17:12:24.025658] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 674.0}
[2025-12-26T17:12:24.034115] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 7.6638, 'high': 7.6638, 'low': 7.6638, 'close': 7.6638, 'volume': 242.0}
[2025-12-26T17:12:24.034697] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 928.0}
[2025-12-26T17:12:24.064008] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 112.0}
[2025-12-26T17:12:24.067464] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 104.0}
[2025-12-26T17:12:24.067618] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 116.0}
[2025-12-26T17:12:24.069807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 120.0}
[2025-12-26T17:12:24.071898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 341.0}
[2025-12-26T17:12:24.077043] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 256.0}
[2025-12-26T17:12:24.083144] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.664, 'close': 7.664, 'volume': 506.0}
[2025-12-26T17:12:24.089907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 7.6625, 'high': 7.6625, 'low': 7.6625, 'close': 7.6625, 'volume': 256.0}
[2025-12-26T17:12:24.094896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 260.0}
[2025-12-26T17:12:24.095767] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 7.6611, 'high': 7.67, 'low': 7.6611, 'close': 7.665, 'volume': 3559.0}
[2025-12-26T17:12:24.096810] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 1834.0}
[2025-12-26T17:12:24.097372] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 3840.0}
[2025-12-26T17:12:24.100072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 528.0}
[2025-12-26T17:12:24.100210] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 190.0}
[2025-12-26T17:12:24.100310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 225.0}
[2025-12-26T17:12:24.100413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 319.0}
[2025-12-26T17:12:24.100530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 162.0}
[2025-12-26T17:12:24.100682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 7.665, 'high': 7.669, 'low': 7.665, 'close': 7.665, 'volume': 1251.0}
[2025-12-26T17:12:24.100782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 2464.0}
[2025-12-26T17:12:24.100877] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 580.0}
[2025-12-26T17:12:24.100974] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 169.0}
[2025-12-26T17:12:24.154919] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 833.0}
[2025-12-26T17:12:24.164371] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 387.0}
[2025-12-26T17:12:24.192164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 265.0}
[2025-12-26T17:12:24.197914] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 152.0}
[2025-12-26T17:12:24.198067] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 7.6679, 'high': 7.6679, 'low': 7.665, 'close': 7.665, 'volume': 407.0}
[2025-12-26T17:12:24.201389] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1150.0}
[2025-12-26T17:12:24.202336] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 25184.0}
[2025-12-26T17:12:24.205695] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 790.0}
[2025-12-26T17:12:24.206665] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 520.0}
[2025-12-26T17:12:24.206816] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 2784.0}
[2025-12-26T17:12:24.207251] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 391.0}
[2025-12-26T17:12:24.219012] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 805.0}
[2025-12-26T17:12:24.233071] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 894.0}
[2025-12-26T17:12:24.233465] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 29337.0}
[2025-12-26T17:12:24.233624] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 2841.0}
[2025-12-26T17:12:24.233761] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 4537.0}
[2025-12-26T17:12:24.233980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 252.0}
[2025-12-26T17:12:24.234102] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.67, 'volume': 13373.0}
[2025-12-26T17:12:24.298407] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 153.0}
[2025-12-26T17:12:24.298889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 7.6791, 'high': 7.6791, 'low': 7.67, 'close': 7.67, 'volume': 537.0}
[2025-12-26T17:12:24.325207] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 7.6735, 'high': 7.6765, 'low': 7.6735, 'close': 7.6765, 'volume': 422.0}
[2025-12-26T17:12:24.351747] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 72608.0}
[2025-12-26T17:12:24.360606] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 7.6711, 'high': 7.6739, 'low': 7.6701, 'close': 7.6701, 'volume': 2459.0}
[2025-12-26T17:12:24.360883] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 225.0}
[2025-12-26T17:12:24.361033] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 220.0}
[2025-12-26T17:12:24.361179] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 7.6765, 'high': 7.6765, 'low': 7.67, 'close': 7.67, 'volume': 627.0}
[2025-12-26T17:12:24.361331] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 7.6703, 'high': 7.6703, 'low': 7.67, 'close': 7.67, 'volume': 519.0}
[2025-12-26T17:12:24.361479] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 481.0}
[2025-12-26T17:12:24.413342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 835.0}
[2025-12-26T17:12:24.422336] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 944.0}
[2025-12-26T17:12:24.450080] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 7.67, 'high': 7.6709, 'low': 7.67, 'close': 7.67, 'volume': 1127.0}
[2025-12-26T17:12:24.460984] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 525.0}
[2025-12-26T17:12:24.461950] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 2263.0}
[2025-12-26T17:12:24.466222] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.19 seconds).
[2025-12-26T17:12:24.470961] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 664.0}
[2025-12-26T17:12:24.474158] [DEBUG] [ORCH      ] AEHL: Retrieved 605 records for 2025-12.
[2025-12-26T17:12:24.479373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 576.0}
[2025-12-26T17:12:24.494979] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 323.0}
[2025-12-26T17:12:24.512270] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 422.0}
[2025-12-26T17:12:24.549845] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 540.0}
[2025-12-26T17:12:24.555222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 410.0}
[2025-12-26T17:12:24.577042] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 224.0}
[2025-12-26T17:12:24.579618] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 533.0}
[2025-12-26T17:12:24.610117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 244.0}
[2025-12-26T17:12:24.621780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 445.0}
[2025-12-26T17:12:24.622512] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 245.0}
[2025-12-26T17:12:24.622172] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 1.515, 'high': 1.515, 'low': 1.51, 'close': 1.51, 'volume': 2500.0}
[2025-12-26T17:12:24.626557] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 169.0}
[2025-12-26T17:12:24.626825] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.48, 'close': 1.48, 'volume': 200.0}
[2025-12-26T17:12:24.630423] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.47, 'close': 1.47, 'volume': 1740.0}
[2025-12-26T17:12:24.633712] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 304.0}
[2025-12-26T17:12:24.626988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 1239.0}
[2025-12-26T17:12:24.634218] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.44, 'close': 1.44, 'volume': 1009.0}
[2025-12-26T17:12:24.635280] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 1.42, 'high': 1.43, 'low': 1.4, 'close': 1.41, 'volume': 5144.0}
[2025-12-26T17:12:24.635756] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 1329.0}
[2025-12-26T17:12:24.634773] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-26T17:12:24.637612] [DEBUG] [ORCH      ] AEI: Retrieved 148 records for 2025-12.
[2025-12-26T17:12:24.638174] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 1.4793, 'high': 1.4793, 'low': 1.4793, 'close': 1.4793, 'volume': 300.0}
[2025-12-26T17:12:24.653815] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 1.4101, 'high': 1.4101, 'low': 1.4101, 'close': 1.4101, 'volume': 701.0}
[2025-12-26T17:12:24.638906] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 416.0}
[2025-12-26T17:12:24.663216] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 7.671, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 343.0}
[2025-12-26T17:12:24.663858] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.4, 'close': 1.4, 'volume': 789.0}
[2025-12-26T17:12:24.664391] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 1.4008, 'high': 1.4008, 'low': 1.4008, 'close': 1.4008, 'volume': 213.0}
[2025-12-26T17:12:24.669218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 730.0}
[2025-12-26T17:12:24.669388] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 802.0}
[2025-12-26T17:12:24.674860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 101.0}
[2025-12-26T17:12:24.685833] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 151.0}
[2025-12-26T17:12:24.685600] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 2207.0}
[2025-12-26T17:12:24.686058] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 604.0}
[2025-12-26T17:12:24.686629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 271.0}
[2025-12-26T17:12:24.686347] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 2.375, 'high': 2.45, 'low': 2.375, 'close': 2.45, 'volume': 905.0}
[2025-12-26T17:12:24.686862] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 2.492, 'high': 2.492, 'low': 2.492, 'close': 2.492, 'volume': 202.0}
[2025-12-26T17:12:24.687614] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 205.0}
[2025-12-26T17:12:24.687066] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 3332.0}
[2025-12-26T17:12:24.687938] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 172.0}
[2025-12-26T17:12:24.687417] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 281.0}
[2025-12-26T17:12:24.687168] [DEBUG] [LOCAL     ] AEE: Primary data saved (108604 records).
[2025-12-26T17:12:24.688512] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 266.0}
[2025-12-26T17:12:24.688688] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 1778.0}
[2025-12-26T17:12:24.688800] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-26T17:12:24.689022] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 2.4, 'high': 2.42, 'low': 2.4, 'close': 2.42, 'volume': 634.0}
[2025-12-26T17:12:24.688191] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 1.4879, 'high': 1.4879, 'low': 1.4879, 'close': 1.4879, 'volume': 1002.0}
[2025-12-26T17:12:24.689393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 499.0}
[2025-12-26T17:12:24.689551] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 200.0}
[2025-12-26T17:12:24.706448] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 183.0}
[2025-12-26T17:12:24.705703] [INFO ] [ORCH      ] Update Progress: 64/3556 symbols completed. AEE took 10.6s. Estimated remaining: 2h 10m 30s. Rate: 26.8 symbols/min
[2025-12-26T17:12:24.705934] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 102.0}
[2025-12-26T17:12:24.706272] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 3582.0}
[2025-12-26T17:12:24.712342] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 1.408, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 3719.0}
[2025-12-26T17:12:24.717841] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 2.484, 'high': 2.484, 'low': 2.484, 'close': 2.484, 'volume': 500.0}
[2025-12-26T17:12:24.728336] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 2840.0}
[2025-12-26T17:12:24.706796] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 309.0}
[2025-12-26T17:12:24.752713] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 500.0}
[2025-12-26T17:12:24.728566] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 150.0}
[2025-12-26T17:12:24.753222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.67, 'close': 7.67, 'volume': 2236.0}
[2025-12-26T17:12:24.770008] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 484.0}
[2025-12-26T17:12:24.775460] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 1.4098, 'high': 1.4098, 'low': 1.4098, 'close': 1.4098, 'volume': 487.0}
[2025-12-26T17:12:24.775807] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 181.0}
[2025-12-26T17:12:24.786293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 138.0}
[2025-12-26T17:12:24.797001] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 100.0}
[2025-12-26T17:12:24.796820] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 2.46, 'high': 2.47, 'low': 2.46, 'close': 2.47, 'volume': 901.0}
[2025-12-26T17:12:24.810968] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 100.0}
[2025-12-26T17:12:24.811319] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 300.0}
[2025-12-26T17:12:24.811693] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 116.0}
[2025-12-26T17:12:24.811448] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 1.3901, 'high': 1.3902, 'low': 1.39, 'close': 1.39, 'volume': 1468.0}
[2025-12-26T17:12:24.812379] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 354.0}
[2025-12-26T17:12:24.811938] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 252.0}
[2025-12-26T17:12:24.823274] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 179.0}
[2025-12-26T17:12:24.823034] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 1.361, 'high': 1.361, 'low': 1.36, 'close': 1.36, 'volume': 1456.0}
[2025-12-26T17:12:24.864602] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 239.0}
[2025-12-26T17:12:24.868948] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 171.0}
[2025-12-26T17:12:24.860945] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 100.0}
[2025-12-26T17:12:24.861107] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 1.361, 'high': 1.361, 'low': 1.34, 'close': 1.34, 'volume': 7365.0}
[2025-12-26T17:12:24.870061] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 931.0}
[2025-12-26T17:12:24.885120] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.32, 'close': 1.32, 'volume': 1536.0}
[2025-12-26T17:12:24.885402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 4505.0}
[2025-12-26T17:12:24.890499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 1005.0}
[2025-12-26T17:12:24.885692] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 2.3782, 'high': 2.3782, 'low': 2.3782, 'close': 2.3782, 'volume': 276.0}
[2025-12-26T17:12:24.890793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 474.0}
[2025-12-26T17:12:24.890273] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:24.891301] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 2.46, 'high': 2.51, 'low': 2.46, 'close': 2.51, 'volume': 218.0}
[2025-12-26T17:12:24.891129] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 372.0}
[2025-12-26T17:12:24.892026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 3975.0}
[2025-12-26T17:12:24.892501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 302.0}
[2025-12-26T17:12:24.892267] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 1.3251, 'high': 1.3251, 'low': 1.3251, 'close': 1.3251, 'volume': 382.0}
[2025-12-26T17:12:24.892990] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 1.3399, 'high': 1.3399, 'low': 1.3399, 'close': 1.3399, 'volume': 202.0}
[2025-12-26T17:12:24.892700] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 684.0}
[2025-12-26T17:12:24.891720] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 368.0}
[2025-12-26T17:12:24.893209] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 125.0}
[2025-12-26T17:12:24.893393] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 1.33, 'high': 1.3399, 'low': 1.33, 'close': 1.3399, 'volume': 200.0}
[2025-12-26T17:12:24.893686] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 300.0}
[2025-12-26T17:12:24.894280] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.675, 'close': 7.685, 'volume': 73331.0}
[2025-12-26T17:12:24.894120] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 1.321, 'high': 1.321, 'low': 1.32, 'close': 1.32, 'volume': 388.0}
[2025-12-26T17:12:24.894659] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 113.0}
[2025-12-26T17:12:24.894480] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 7.6882, 'high': 7.6899, 'low': 7.685, 'close': 7.685, 'volume': 8251.0}
[2025-12-26T17:12:24.894003] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 330.0}
[2025-12-26T17:12:24.895048] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 7.685, 'high': 7.6857, 'low': 7.685, 'close': 7.6857, 'volume': 688.0}
[2025-12-26T17:12:24.895592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 178.0}
[2025-12-26T17:12:24.895414] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 309.0}
[2025-12-26T17:12:24.895853] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 142.0}
[2025-12-26T17:12:24.895234] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 101.0}
[2025-12-26T17:12:24.896130] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 300.0}
[2025-12-26T17:12:24.896315] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 839.0}
[2025-12-26T17:12:24.896522] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.55, 'close': 2.55, 'volume': 356.0}
[2025-12-26T17:12:24.897222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 250.0}
[2025-12-26T17:12:24.896754] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 1018.0}
[2025-12-26T17:12:24.896994] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 235.0}
[2025-12-26T17:12:24.897477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 317.0}
[2025-12-26T17:12:24.897752] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 2000.0}
[2025-12-26T17:12:24.897937] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.68, 'close': 7.69, 'volume': 1206.0}
[2025-12-26T17:12:24.898338] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 112.0}
[2025-12-26T17:12:24.898148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 131.0}
[2025-12-26T17:12:24.898821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 149.0}
[2025-12-26T17:12:24.898960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 7.6888, 'high': 7.6888, 'low': 7.68, 'close': 7.68, 'volume': 367.0}
[2025-12-26T17:12:24.899101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.6888, 'close': 7.6899, 'volume': 8765.0}
[2025-12-26T17:12:24.899205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 250.0}
[2025-12-26T17:12:24.899305] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 609.0}
[2025-12-26T17:12:24.898555] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 2.5, 'high': 2.57, 'low': 2.5, 'close': 2.57, 'volume': 922.0}
[2025-12-26T17:12:24.899563] [INFO ] [ORCH      ] AEI: Adding 25 new records, updating 0 existing records.
[2025-12-26T17:12:24.899429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 352.0}
[2025-12-26T17:12:24.899814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 422.0}
[2025-12-26T17:12:24.900628] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 100.0}
[2025-12-26T17:12:24.900424] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 7.685, 'high': 7.6899, 'low': 7.685, 'close': 7.685, 'volume': 530.0}
[2025-12-26T17:12:24.901097] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 7.685, 'high': 7.695, 'low': 7.685, 'close': 7.686, 'volume': 61428.0}
[2025-12-26T17:12:24.901382] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 2061.0}
[2025-12-26T17:12:24.902737] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 7.6874, 'high': 7.6874, 'low': 7.6874, 'close': 7.6874, 'volume': 225.0}
[2025-12-26T17:12:24.903457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 265.0}
[2025-12-26T17:12:24.903202] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 1.35, 'high': 1.36, 'low': 1.35, 'close': 1.36, 'volume': 1082.0}
[2025-12-26T17:12:24.903744] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 509.0}
[2025-12-26T17:12:24.904293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 691.0}
[2025-12-26T17:12:24.904050] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 279.0}
[2025-12-26T17:12:24.904998] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 1.3589, 'high': 1.36, 'low': 1.3589, 'close': 1.36, 'volume': 734.0}
[2025-12-26T17:12:24.905348] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 1.3599, 'high': 1.36, 'low': 1.3599, 'close': 1.36, 'volume': 2000.0}
[2025-12-26T17:12:24.904697] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 7.685, 'high': 7.6864, 'low': 7.685, 'close': 7.685, 'volume': 2850.0}
[2025-12-26T17:12:24.905613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 328.0}
[2025-12-26T17:12:24.906014] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 200.0}
[2025-12-26T17:12:24.906386] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 3100.0}
[2025-12-26T17:12:24.906911] [INFO ] [ORCH      ] AEI: Combined dataset has 20897 total records.
[2025-12-26T17:12:24.906205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 288.0}
[2025-12-26T17:12:24.906828] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 1.3401, 'high': 1.3401, 'low': 1.3401, 'close': 1.3401, 'volume': 367.0}
[2025-12-26T17:12:24.912416] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 1095.0}
[2025-12-26T17:12:24.912960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 8795.0}
[2025-12-26T17:12:24.912768] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 1.3499, 'high': 1.3499, 'low': 1.3499, 'close': 1.3499, 'volume': 193.0}
[2025-12-26T17:12:24.931527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 7.69, 'high': 7.6956, 'low': 7.69, 'close': 7.695, 'volume': 39186.0}
[2025-12-26T17:12:24.943882] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.6932, 'volume': 28081.0}
[2025-12-26T17:12:24.949268] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 9723.0}
[2025-12-26T17:12:24.949589] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 250.0}
[2025-12-26T17:12:24.960258] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 19407.0}
[2025-12-26T17:12:24.965724] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 176.0}
[2025-12-26T17:12:24.965900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 5478.0}
[2025-12-26T17:12:24.975153] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 946.0}
[2025-12-26T17:12:24.975370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 6290.0}
[2025-12-26T17:12:24.990596] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 664.0}
[2025-12-26T17:12:24.996124] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 3736.0}
[2025-12-26T17:12:24.995970] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.325, 'close': 1.325, 'volume': 200.0}
[2025-12-26T17:12:25.039071] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 743.0}
[2025-12-26T17:12:25.038864] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 200.0}
[2025-12-26T17:12:25.039320] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.325, 'close': 1.325, 'volume': 101.0}
[2025-12-26T17:12:25.039512] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 862.0}
[2025-12-26T17:12:25.045227] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.325, 'close': 1.325, 'volume': 740.0}
[2025-12-26T17:12:25.045438] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 4473.0}
[2025-12-26T17:12:25.050398] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 100.0}
[2025-12-26T17:12:25.050818] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 1.3299, 'high': 1.3299, 'low': 1.3299, 'close': 1.3299, 'volume': 100.0}
[2025-12-26T17:12:25.051035] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 1938.0}
[2025-12-26T17:12:25.051236] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.3275, 'close': 1.3275, 'volume': 781.0}
[2025-12-26T17:12:25.051630] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 2299.0}
[2025-12-26T17:12:25.051404] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.33, 'close': 1.33, 'volume': 2403.0}
[2025-12-26T17:12:25.068446] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.685, 'volume': 20782.0}
[2025-12-26T17:12:25.074718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 7.685, 'high': 7.7, 'low': 7.685, 'close': 7.7, 'volume': 20500.0}
[2025-12-26T17:12:25.063145] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 1.3301, 'high': 1.3301, 'low': 1.33, 'close': 1.33, 'volume': 650.0}
[2025-12-26T17:12:25.075232] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 5639.0}
[2025-12-26T17:12:25.074983] [INFO ] [ORCH      ] AEG: Adding 314 new records, updating 0 existing records.
[2025-12-26T17:12:25.102232] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 1.3286, 'high': 1.33, 'low': 1.3286, 'close': 1.33, 'volume': 7618.0}
[2025-12-26T17:12:25.102755] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 5748.0}
[2025-12-26T17:12:25.133503] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 1.321, 'high': 1.321, 'low': 1.32, 'close': 1.32, 'volume': 3407.0}
[2025-12-26T17:12:25.143904] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.315, 'close': 1.32, 'volume': 6667.0}
[2025-12-26T17:12:25.144358] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 1.3195, 'high': 1.3195, 'low': 1.3195, 'close': 1.3195, 'volume': 227.0}
[2025-12-26T17:12:25.166587] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:25.166905] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.315, 'close': 1.315, 'volume': 526.0}
[2025-12-26T17:12:25.179828] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 1.3101, 'high': 1.3101, 'low': 1.3101, 'close': 1.3101, 'volume': 109.0}
[2025-12-26T17:12:25.180085] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.318, 'close': 1.318, 'volume': 4861.0}
[2025-12-26T17:12:25.190570] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 3357.0}
[2025-12-26T17:12:25.168855] [DEBUG] [LOCAL     ] AEIS: Loaded 57328 existing records from primary storage.
[2025-12-26T17:12:25.191044] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.34, 'close': 1.347, 'volume': 422.0}
[2025-12-26T17:12:25.206521] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 286.0}
[2025-12-26T17:12:25.206276] [INFO ] [ORCH      ] AEIS: Loaded 57328 existing records.
[2025-12-26T17:12:25.263567] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.32, 'close': 1.32, 'volume': 5213.0}
[2025-12-26T17:12:25.301162] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 975.0}
[2025-12-26T17:12:25.323392] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 1.3066, 'high': 1.3066, 'low': 1.3066, 'close': 1.3066, 'volume': 100.0}
[2025-12-26T17:12:25.350684] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 130.0}
[2025-12-26T17:12:25.351050] [INFO ] [ORCH      ] AEG: Combined dataset has 103789 total records.
[2025-12-26T17:12:25.350947] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 1.3002, 'high': 1.3002, 'low': 1.2861, 'close': 1.2861, 'volume': 2704.0}
[2025-12-26T17:12:25.383349] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 1.275, 'high': 1.29, 'low': 1.275, 'close': 1.29, 'volume': 1717.0}
[2025-12-26T17:12:25.393853] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 104.0}
[2025-12-26T17:12:25.414722] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 135.0}
[2025-12-26T17:12:25.414906] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 372.0}
[2025-12-26T17:12:25.415088] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 250.0}
[2025-12-26T17:12:25.415277] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 250.0}
[2025-12-26T17:12:25.478560] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 300.0}
[2025-12-26T17:12:25.512367] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 1.2984, 'high': 1.2984, 'low': 1.2984, 'close': 1.2984, 'volume': 200.0}
[2025-12-26T17:12:25.600853] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 810.0}
[2025-12-26T17:12:25.632115] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 1.3, 'high': 1.32, 'low': 1.3, 'close': 1.32, 'volume': 7740.0}
[2025-12-26T17:12:25.710469] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 200.0}
[2025-12-26T17:12:25.736681] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 237.0}
[2025-12-26T17:12:25.755705] [INFO ] [ORCH      ] AEHL: Adding 90 new records, updating 0 existing records.
[2025-12-26T17:12:25.970675] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:26.020371] [INFO ] [ORCH      ] AEHL: Combined dataset has 35872 total records.
[2025-12-26T17:12:26.099075] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-26T17:12:26.145615] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-26T17:12:26.176327] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-26T17:12:26.191938] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:26.222423] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-26T17:12:26.252122] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-26T17:12:26.205549] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-26T17:12:26.586125] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:26.873303] [DEBUG] [LOCAL     ] AEI: Trimmed 20897 records to 20870 (keeping 300 days of data)
[2025-12-26T17:12:27.111747] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-26T17:12:27.184509] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-26T17:12:27.198710] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-26T17:12:27.397434] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-26T17:12:27.410221] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-26T17:12:27.413972] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-26T17:12:27.611679] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-26T17:12:27.644301] [DEBUG] [ORCH      ] AEIS: Retrieved 1026 records for 2025-12.
[2025-12-26T17:12:27.644115] [DEBUG] [LOCAL     ] AEG: Trimmed 103789 records to 103426 (keeping 300 days of data)
[2025-12-26T17:12:27.917746] [DEBUG] [LOCAL     ] AEI: Primary data saved (20870 records).
[2025-12-26T17:12:27.948595] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-26T17:12:27.980491] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 217.89, 'high': 218.5, 'low': 217.87, 'close': 218.5, 'volume': 2055.0}
[2025-12-26T17:12:27.983021] [INFO ] [ORCH      ] Update Progress: 65/3556 symbols completed. AEI took 5.9s. Estimated remaining: 2h 11m 24s. Rate: 26.6 symbols/min
[2025-12-26T17:12:27.984806] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 217.0, 'high': 217.485, 'low': 217.0, 'close': 217.27, 'volume': 574.0}
[2025-12-26T17:12:28.017957] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 216.01, 'high': 216.01, 'low': 216.01, 'close': 216.01, 'volume': 1008.0}
[2025-12-26T17:12:28.034228] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 216.08, 'high': 216.08, 'low': 216.08, 'close': 216.08, 'volume': 213.0}
[2025-12-26T17:12:28.008249] [DEBUG] [LOCAL     ] AEHL: Trimmed 35872 records to 35773 (keeping 300 days of data)
[2025-12-26T17:12:28.058192] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 215.69, 'high': 215.69, 'low': 215.69, 'close': 215.69, 'volume': 165.0}
[2025-12-26T17:12:28.074728] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 216.39, 'high': 216.39, 'low': 216.39, 'close': 216.39, 'volume': 129.0}
[2025-12-26T17:12:28.075441] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 216.45, 'high': 216.45, 'low': 216.45, 'close': 216.45, 'volume': 533.0}
[2025-12-26T17:12:28.132474] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 215.63, 'high': 215.63, 'low': 215.63, 'close': 215.63, 'volume': 134.0}
[2025-12-26T17:12:28.144375] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 216.45, 'high': 216.5, 'low': 216.45, 'close': 216.5, 'volume': 690.0}
[2025-12-26T17:12:28.191112] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 215.8, 'high': 215.8, 'low': 215.8, 'close': 215.8, 'volume': 288.0}
[2025-12-26T17:12:28.207822] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 216.8, 'high': 216.8, 'low': 216.8, 'close': 216.8, 'volume': 213.0}
[2025-12-26T17:12:28.208965] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 216.76, 'high': 217.01, 'low': 216.32, 'close': 216.32, 'volume': 1711.0}
[2025-12-26T17:12:28.223164] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 217.18, 'high': 217.18, 'low': 217.18, 'close': 217.18, 'volume': 115.0}
[2025-12-26T17:12:28.229621] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 216.695, 'high': 216.695, 'low': 216.695, 'close': 216.695, 'volume': 315.0}
[2025-12-26T17:12:28.236278] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 217.19, 'high': 217.19, 'low': 217.19, 'close': 217.19, 'volume': 183.0}
[2025-12-26T17:12:28.254059] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 216.81, 'high': 216.81, 'low': 216.81, 'close': 216.81, 'volume': 307.0}
[2025-12-26T17:12:28.261002] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 216.37, 'high': 216.37, 'low': 216.37, 'close': 216.37, 'volume': 136.0}
[2025-12-26T17:12:28.351269] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:28.344470] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 217.135, 'high': 217.135, 'low': 217.135, 'close': 217.135, 'volume': 734.0}
[2025-12-26T17:12:28.391000] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 217.02, 'high': 217.02, 'low': 217.02, 'close': 217.02, 'volume': 133.0}
[2025-12-26T17:12:28.408146] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 217.015, 'high': 217.1, 'low': 217.015, 'close': 217.1, 'volume': 252.0}
[2025-12-26T17:12:28.415718] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 217.6, 'high': 217.6, 'low': 217.6, 'close': 217.6, 'volume': 322.0}
[2025-12-26T17:12:28.420734] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 217.05, 'high': 217.45, 'low': 217.05, 'close': 217.05, 'volume': 301.0}
[2025-12-26T17:12:28.429535] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 216.695, 'high': 216.695, 'low': 216.695, 'close': 216.695, 'volume': 152.0}
[2025-12-26T17:12:28.444839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 216.7125, 'high': 216.7125, 'low': 216.7125, 'close': 216.7125, 'volume': 241.0}
[2025-12-26T17:12:28.445403] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 217.155, 'high': 217.155, 'low': 217.155, 'close': 217.155, 'volume': 326.0}
[2025-12-26T17:12:28.446786] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 217.055, 'high': 217.055, 'low': 217.055, 'close': 217.055, 'volume': 174.0}
[2025-12-26T17:12:28.493521] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 217.16, 'high': 217.16, 'low': 217.16, 'close': 217.16, 'volume': 114.0}
[2025-12-26T17:12:28.569531] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 217.06, 'high': 217.47, 'low': 217.06, 'close': 217.395, 'volume': 1079.0}
[2025-12-26T17:12:28.586339] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 217.86, 'high': 217.86, 'low': 217.86, 'close': 217.86, 'volume': 101.0}
[2025-12-26T17:12:28.600908] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 217.635, 'high': 217.635, 'low': 217.635, 'close': 217.635, 'volume': 155.0}
[2025-12-26T17:12:28.601160] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 217.76, 'high': 217.76, 'low': 217.53, 'close': 217.53, 'volume': 1336.0}
[2025-12-26T17:12:28.601514] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 217.53, 'high': 217.53, 'low': 217.53, 'close': 217.53, 'volume': 227.0}
[2025-12-26T17:12:28.601220] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35773 records).
[2025-12-26T17:12:28.628521] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 217.5, 'high': 217.5, 'low': 217.5, 'close': 217.5, 'volume': 109.0}
[2025-12-26T17:12:28.638331] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-26T17:12:28.648220] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 216.93, 'high': 217.4, 'low': 216.93, 'close': 217.065, 'volume': 1264.0}
[2025-12-26T17:12:28.654641] [INFO ] [ORCH      ] Update Progress: 66/3556 symbols completed. AEHL took 6.8s. Estimated remaining: 2h 9m 57s. Rate: 26.9 symbols/min
[2025-12-26T17:12:28.660994] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 216.79, 'high': 217.03, 'low': 216.79, 'close': 216.79, 'volume': 911.0}
[2025-12-26T17:12:28.693875] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 216.79, 'high': 216.79, 'low': 216.79, 'close': 216.79, 'volume': 202.0}
[2025-12-26T17:12:28.699398] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 216.73, 'high': 216.73, 'low': 216.595, 'close': 216.62, 'volume': 1284.0}
[2025-12-26T17:12:28.706203] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 217.055, 'high': 217.055, 'low': 217.055, 'close': 217.055, 'volume': 148.0}
[2025-12-26T17:12:28.834924] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 217.055, 'high': 217.055, 'low': 217.055, 'close': 217.055, 'volume': 151.0}
[2025-12-26T17:12:28.862710] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 217.055, 'high': 217.43, 'low': 217.055, 'close': 217.43, 'volume': 447.0}
[2025-12-26T17:12:28.958019] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 216.68, 'high': 216.87, 'low': 216.68, 'close': 216.87, 'volume': 425.0}
[2025-12-26T17:12:28.968747] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 216.33, 'high': 216.33, 'low': 216.33, 'close': 216.33, 'volume': 110.0}
[2025-12-26T17:12:28.977793] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 217.33, 'high': 217.33, 'low': 217.33, 'close': 217.33, 'volume': 170.0}
[2025-12-26T17:12:29.015982] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 216.7, 'high': 216.7, 'low': 216.7, 'close': 216.7, 'volume': 184.0}
[2025-12-26T17:12:29.091527] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 216.535, 'high': 216.535, 'low': 216.535, 'close': 216.535, 'volume': 161.0}
[2025-12-26T17:12:29.124629] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:29.146412] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 216.33, 'high': 216.69, 'low': 216.33, 'close': 216.67, 'volume': 566.0}
[2025-12-26T17:12:29.157739] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 216.705, 'high': 216.71, 'low': 216.705, 'close': 216.71, 'volume': 534.0}
[2025-12-26T17:12:29.193073] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 216.715, 'high': 216.715, 'low': 216.715, 'close': 216.715, 'volume': 605.0}
[2025-12-26T17:12:29.193334] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 217.09, 'high': 217.09, 'low': 217.09, 'close': 217.09, 'volume': 493.0}
[2025-12-26T17:12:29.193482] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 216.05, 'high': 216.05, 'low': 216.05, 'close': 216.05, 'volume': 138.0}
[2025-12-26T17:12:29.193825] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 217.6, 'high': 217.6, 'low': 217.6, 'close': 217.6, 'volume': 119.0}
[2025-12-26T17:12:29.196092] [DEBUG] [LOCAL     ] AEM: Loaded 115413 existing records from primary storage.
[2025-12-26T17:12:29.196240] [DEBUG] [LOCAL     ] AEG: Primary data saved (103426 records).
[2025-12-26T17:12:29.196731] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-26T17:12:29.220612] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 217.69, 'high': 217.69, 'low': 217.69, 'close': 217.69, 'volume': 1154.0}
[2025-12-26T17:12:29.221371] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 217.11, 'high': 217.11, 'low': 217.11, 'close': 217.11, 'volume': 179.0}
[2025-12-26T17:12:29.220974] [INFO ] [ORCH      ] Update Progress: 67/3556 symbols completed. AEG took 11.3s. Estimated remaining: 2h 8m 28s. Rate: 27.2 symbols/min
[2025-12-26T17:12:29.221551] [INFO ] [ORCH      ] AEM: Loaded 115413 existing records.
[2025-12-26T17:12:29.221968] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 217.33, 'high': 217.33, 'low': 217.33, 'close': 217.33, 'volume': 366.0}
[2025-12-26T17:12:29.237938] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 217.54, 'high': 217.54, 'low': 216.775, 'close': 216.775, 'volume': 313.0}
[2025-12-26T17:12:29.280849] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 216.52, 'high': 217.22, 'low': 216.52, 'close': 217.22, 'volume': 764.0}
[2025-12-26T17:12:29.342252] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 217.465, 'high': 217.465, 'low': 217.465, 'close': 217.465, 'volume': 511.0}
[2025-12-26T17:12:29.409782] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 217.95, 'high': 217.95, 'low': 217.95, 'close': 217.95, 'volume': 186.0}
[2025-12-26T17:12:29.424900] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 217.15, 'high': 217.15, 'low': 217.15, 'close': 217.15, 'volume': 149.0}
[2025-12-26T17:12:29.437196] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 217.28, 'high': 217.28, 'low': 217.28, 'close': 217.28, 'volume': 173.0}
[2025-12-26T17:12:29.458129] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 216.89, 'high': 216.89, 'low': 216.89, 'close': 216.89, 'volume': 105.0}
[2025-12-26T17:12:29.468765] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 217.22, 'high': 217.22, 'low': 217.22, 'close': 217.22, 'volume': 344.0}
[2025-12-26T17:12:29.608797] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:29.610437] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 217.78, 'high': 217.78, 'low': 217.78, 'close': 217.78, 'volume': 308.0}
[2025-12-26T17:12:29.655923] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 218.33, 'high': 218.33, 'low': 218.33, 'close': 218.33, 'volume': 412.0}
[2025-12-26T17:12:29.670708] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 216.875, 'high': 216.875, 'low': 216.875, 'close': 216.875, 'volume': 661.0}
[2025-12-26T17:12:29.691348] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 217.06, 'high': 217.06, 'low': 217.06, 'close': 217.06, 'volume': 528.0}
[2025-12-26T17:12:29.702465] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 217.12, 'high': 217.12, 'low': 217.12, 'close': 217.12, 'volume': 204.0}
[2025-12-26T17:12:29.725158] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 217.13, 'high': 217.245, 'low': 217.05, 'close': 217.14, 'volume': 610.0}
[2025-12-26T17:12:29.731163] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 216.94, 'high': 216.94, 'low': 216.91, 'close': 216.91, 'volume': 318.0}
[2025-12-26T17:12:29.747649] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 217.01, 'high': 217.01, 'low': 217.01, 'close': 217.01, 'volume': 716.0}
[2025-12-26T17:12:29.753118] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 217.48, 'high': 217.48, 'low': 217.48, 'close': 217.48, 'volume': 122.0}
[2025-12-26T17:12:29.773991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 217.535, 'high': 217.535, 'low': 217.535, 'close': 217.535, 'volume': 218.0}
[2025-12-26T17:12:29.830717] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 217.535, 'high': 217.71, 'low': 217.535, 'close': 217.535, 'volume': 472.0}
[2025-12-26T17:12:29.865398] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 217.66, 'high': 217.66, 'low': 217.66, 'close': 217.66, 'volume': 341.0}
[2025-12-26T17:12:29.865788] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 217.51, 'high': 217.51, 'low': 217.51, 'close': 217.51, 'volume': 691.0}
[2025-12-26T17:12:29.864977] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-26T17:12:29.865979] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:29.865939] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 217.3, 'high': 217.3, 'low': 217.3, 'close': 217.3, 'volume': 257.0}
[2025-12-26T17:12:29.866167] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 217.31, 'high': 217.41, 'low': 217.15, 'close': 217.41, 'volume': 2168.0}
[2025-12-26T17:12:29.866069] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-26T17:12:29.866663] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 217.405, 'high': 217.405, 'low': 217.405, 'close': 217.405, 'volume': 142.0}
[2025-12-26T17:12:29.866542] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-26T17:12:29.866851] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 217.69, 'high': 217.69, 'low': 217.475, 'close': 217.475, 'volume': 1087.0}
[2025-12-26T17:12:29.867032] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 218.07, 'high': 218.07, 'low': 218.06, 'close': 218.06, 'volume': 580.0}
[2025-12-26T17:12:29.868224] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 218.03, 'high': 218.03, 'low': 218.03, 'close': 218.03, 'volume': 361.0}
[2025-12-26T17:12:29.868341] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 217.96, 'high': 217.965, 'low': 217.93, 'close': 217.94, 'volume': 1795.0}
[2025-12-26T17:12:29.868441] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 217.76, 'high': 217.76, 'low': 217.76, 'close': 217.76, 'volume': 456.0}
[2025-12-26T17:12:29.868542] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 217.72, 'high': 217.795, 'low': 217.705, 'close': 217.795, 'volume': 1274.0}
[2025-12-26T17:12:29.868666] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 217.88, 'high': 217.88, 'low': 217.82, 'close': 217.865, 'volume': 581.0}
[2025-12-26T17:12:29.868764] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 217.81, 'high': 217.81, 'low': 217.81, 'close': 217.81, 'volume': 307.0}
[2025-12-26T17:12:29.868862] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 217.96, 'high': 217.96, 'low': 217.8475, 'close': 217.96, 'volume': 960.0}
[2025-12-26T17:12:29.868980] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 218.08, 'high': 218.1325, 'low': 218.08, 'close': 218.1325, 'volume': 659.0}
[2025-12-26T17:12:29.869387] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 218.06, 'high': 218.06, 'low': 218.03, 'close': 218.03, 'volume': 1828.0}
[2025-12-26T17:12:29.869509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 218.03, 'high': 218.03, 'low': 218.03, 'close': 218.03, 'volume': 563.0}
[2025-12-26T17:12:29.870152] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 218.06, 'high': 218.06, 'low': 218.06, 'close': 218.06, 'volume': 885.0}
[2025-12-26T17:12:29.870255] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 218.1325, 'high': 218.41, 'low': 218.1325, 'close': 218.405, 'volume': 2113.0}
[2025-12-26T17:12:29.870370] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 218.19, 'high': 218.415, 'low': 218.07, 'close': 218.17, 'volume': 3064.0}
[2025-12-26T17:12:29.870468] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 217.98, 'high': 217.98, 'low': 217.68, 'close': 217.68, 'volume': 5062.0}
[2025-12-26T17:12:29.870507] [INFO ] [ORCH      ] AEIS: Adding 94 new records, updating 0 existing records.
[2025-12-26T17:12:29.875854] [INFO ] [ORCH      ] AEIS: Combined dataset has 57422 total records.
[2025-12-26T17:12:30.013827] [DEBUG] [LOCAL     ] AEO: Loaded 115919 existing records from primary storage.
[2025-12-26T17:12:30.041230] [INFO ] [ORCH      ] AEO: Loaded 115919 existing records.
[2025-12-26T17:12:30.120979] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:30.584335] [DEBUG] [LOCAL     ] AEP: Loaded 115547 existing records from primary storage.
[2025-12-26T17:12:30.655542] [INFO ] [ORCH      ] AEP: Loaded 115547 existing records.
[2025-12-26T17:12:30.967941] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-26T17:12:30.985943] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:31.029629] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-26T17:12:31.031067] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-26T17:12:31.029956] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-26T17:12:31.041979] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-26T17:12:31.031315] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-26T17:12:31.354097] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-26T17:12:31.411828] [DEBUG] [ORCH      ] AEM: Retrieved 2564 records for 2025-12.
[2025-12-26T17:12:31.671457] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-26T17:12:31.676333] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:31.676457] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-26T17:12:31.676933] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-26T17:12:31.677049] [DEBUG] [LOCAL     ] AEIS: Trimmed 57422 records to 57211 (keeping 300 days of data)
[2025-12-26T17:12:31.979537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 183.02, 'high': 183.31, 'low': 182.75, 'close': 182.75, 'volume': 23973.0}
[2025-12-26T17:12:31.983952] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 182.97, 'high': 183.31, 'low': 182.97, 'close': 183.1881, 'volume': 3487.0}
[2025-12-26T17:12:31.984092] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 183.26, 'high': 183.375, 'low': 182.65, 'close': 183.2299, 'volume': 6940.0}
[2025-12-26T17:12:31.984196] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 182.865, 'high': 183.21, 'low': 182.5, 'close': 183.015, 'volume': 6901.0}
[2025-12-26T17:12:31.984300] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 183.21, 'high': 183.2892, 'low': 182.4, 'close': 182.4, 'volume': 6841.0}
[2025-12-26T17:12:31.984403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 182.565, 'high': 182.5899, 'low': 182.345, 'close': 182.345, 'volume': 2572.0}
[2025-12-26T17:12:31.984504] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 182.14, 'high': 182.2978, 'low': 181.55, 'close': 181.75, 'volume': 30504.0}
[2025-12-26T17:12:31.984632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 181.845, 'high': 182.025, 'low': 181.75, 'close': 181.875, 'volume': 3010.0}
[2025-12-26T17:12:31.984742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 182.25, 'high': 182.6, 'low': 182.24, 'close': 182.485, 'volume': 4394.0}
[2025-12-26T17:12:32.041204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 182.585, 'high': 182.585, 'low': 182.14, 'close': 182.49, 'volume': 2864.0}
[2025-12-26T17:12:32.050330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 182.48, 'high': 182.48, 'low': 182.48, 'close': 182.48, 'volume': 392.0}
[2025-12-26T17:12:32.050482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 181.72, 'high': 181.855, 'low': 181.72, 'close': 181.855, 'volume': 1778.0}
[2025-12-26T17:12:32.075524] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 181.865, 'high': 181.865, 'low': 181.44, 'close': 181.65, 'volume': 6019.0}
[2025-12-26T17:12:32.077873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 181.46, 'high': 181.62, 'low': 181.2, 'close': 181.62, 'volume': 5540.0}
[2025-12-26T17:12:32.080511] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 181.62, 'high': 181.65, 'low': 181.54, 'close': 181.605, 'volume': 1191.0}
[2025-12-26T17:12:32.081030] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 181.595, 'high': 181.595, 'low': 181.43, 'close': 181.595, 'volume': 2044.0}
[2025-12-26T17:12:32.082093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 181.585, 'high': 181.585, 'low': 181.36, 'close': 181.36, 'volume': 2734.0}
[2025-12-26T17:12:32.082759] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 181.1865, 'high': 181.32, 'low': 181.0, 'close': 181.08, 'volume': 4463.0}
[2025-12-26T17:12:32.088131] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 181.0, 'high': 181.0, 'low': 180.83, 'close': 180.9032, 'volume': 3749.0}
[2025-12-26T17:12:32.092617] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 180.76, 'high': 181.34, 'low': 180.6184, 'close': 181.34, 'volume': 2138.0}
[2025-12-26T17:12:32.095130] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 181.34, 'high': 181.7, 'low': 181.34, 'close': 181.3808, 'volume': 2050.0}
[2025-12-26T17:12:32.098230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 181.415, 'high': 181.415, 'low': 181.3425, 'close': 181.345, 'volume': 1506.0}
[2025-12-26T17:12:32.101046] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 181.13, 'high': 181.32, 'low': 180.995, 'close': 181.15, 'volume': 2797.0}
[2025-12-26T17:12:32.104353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 181.1719, 'high': 181.1719, 'low': 181.1719, 'close': 181.1719, 'volume': 273.0}
[2025-12-26T17:12:32.105133] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 181.105, 'high': 181.185, 'low': 181.105, 'close': 181.185, 'volume': 1530.0}
[2025-12-26T17:12:32.108653] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 181.21, 'high': 181.86, 'low': 181.185, 'close': 181.86, 'volume': 6378.0}
[2025-12-26T17:12:32.109700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 181.7836, 'high': 181.99, 'low': 181.51, 'close': 181.51, 'volume': 4246.0}
[2025-12-26T17:12:32.111674] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 181.62, 'high': 181.62, 'low': 181.5, 'close': 181.5, 'volume': 948.0}
[2025-12-26T17:12:32.111791] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 181.59, 'high': 181.9, 'low': 181.35, 'close': 181.67, 'volume': 3854.0}
[2025-12-26T17:12:32.111895] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 181.67, 'high': 181.67, 'low': 181.5752, 'close': 181.5752, 'volume': 1965.0}
[2025-12-26T17:12:32.112013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 181.5267, 'high': 181.939, 'low': 181.5267, 'close': 181.67, 'volume': 2510.0}
[2025-12-26T17:12:32.112117] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 181.675, 'high': 181.675, 'low': 181.5283, 'close': 181.5283, 'volume': 1710.0}
[2025-12-26T17:12:32.112218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 181.665, 'high': 181.68, 'low': 181.31, 'close': 181.62, 'volume': 3167.0}
[2025-12-26T17:12:32.112319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 181.68, 'high': 181.87, 'low': 181.61, 'close': 181.87, 'volume': 2331.0}
[2025-12-26T17:12:32.112430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 181.99, 'high': 182.02, 'low': 181.885, 'close': 182.0, 'volume': 3431.0}
[2025-12-26T17:12:32.159198] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 181.7, 'high': 182.09, 'low': 181.7, 'close': 182.09, 'volume': 2679.0}
[2025-12-26T17:12:32.167432] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 182.0, 'high': 182.82, 'low': 181.8276, 'close': 182.82, 'volume': 11294.0}
[2025-12-26T17:12:32.190039] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 182.8192, 'high': 182.85, 'low': 182.7, 'close': 182.81, 'volume': 2705.0}
[2025-12-26T17:12:32.190724] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 182.7, 'high': 182.7, 'low': 182.24, 'close': 182.24, 'volume': 2655.0}
[2025-12-26T17:12:32.194054] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 182.5688, 'high': 182.7, 'low': 182.5478, 'close': 182.7, 'volume': 811.0}
[2025-12-26T17:12:32.196056] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 182.68, 'high': 182.86, 'low': 182.62, 'close': 182.62, 'volume': 14193.0}
[2025-12-26T17:12:32.197110] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 182.59, 'high': 182.59, 'low': 182.41, 'close': 182.42, 'volume': 2426.0}
[2025-12-26T17:12:32.198747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 182.415, 'high': 182.78, 'low': 182.415, 'close': 182.77, 'volume': 4951.0}
[2025-12-26T17:12:32.199223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 182.92, 'high': 183.1, 'low': 182.77, 'close': 182.77, 'volume': 12503.0}
[2025-12-26T17:12:32.205826] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 182.71, 'high': 182.71, 'low': 182.45, 'close': 182.45, 'volume': 1525.0}
[2025-12-26T17:12:32.208945] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 182.6457, 'high': 182.6457, 'low': 182.29, 'close': 182.3, 'volume': 2303.0}
[2025-12-26T17:12:32.214172] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 182.25, 'high': 182.25, 'low': 181.98, 'close': 181.98, 'volume': 1555.0}
[2025-12-26T17:12:32.218692] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 181.925, 'high': 182.218, 'low': 181.925, 'close': 182.205, 'volume': 2995.0}
[2025-12-26T17:12:32.219088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 182.205, 'high': 182.35, 'low': 182.2, 'close': 182.255, 'volume': 2598.0}
[2025-12-26T17:12:32.220674] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 182.2551, 'high': 182.275, 'low': 182.255, 'close': 182.275, 'volume': 1438.0}
[2025-12-26T17:12:32.221148] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 182.18, 'high': 182.36, 'low': 182.17, 'close': 182.3349, 'volume': 2029.0}
[2025-12-26T17:12:32.221292] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 182.37, 'high': 182.435, 'low': 182.37, 'close': 182.435, 'volume': 1396.0}
[2025-12-26T17:12:32.221670] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 182.51, 'high': 182.51, 'low': 182.03, 'close': 182.03, 'volume': 3031.0}
[2025-12-26T17:12:32.222312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 182.2375, 'high': 182.57, 'low': 182.2375, 'close': 182.57, 'volume': 1369.0}
[2025-12-26T17:12:32.224473] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 182.32, 'high': 182.78, 'low': 182.32, 'close': 182.7654, 'volume': 2383.0}
[2025-12-26T17:12:32.248241] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 182.625, 'high': 182.625, 'low': 182.625, 'close': 182.625, 'volume': 653.0}
[2025-12-26T17:12:32.248382] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 182.625, 'high': 182.8099, 'low': 182.44, 'close': 182.625, 'volume': 1120.0}
[2025-12-26T17:12:32.241042] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57211 records).
[2025-12-26T17:12:32.251010] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-26T17:12:32.251127] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 182.81, 'high': 182.98, 'low': 182.81, 'close': 182.97, 'volume': 2931.0}
[2025-12-26T17:12:32.257891] [INFO ] [ORCH      ] Update Progress: 68/3556 symbols completed. AEIS took 7.6s. Estimated remaining: 2h 9m 9s. Rate: 27.0 symbols/min
[2025-12-26T17:12:32.258226] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 182.815, 'high': 183.01, 'low': 182.778, 'close': 182.98, 'volume': 2905.0}
[2025-12-26T17:12:32.271245] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-26T17:12:32.304255] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 182.83, 'high': 182.99, 'low': 182.815, 'close': 182.815, 'volume': 2004.0}
[2025-12-26T17:12:32.322414] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 182.99, 'high': 183.12, 'low': 182.89, 'close': 183.12, 'volume': 2890.0}
[2025-12-26T17:12:32.336447] [DEBUG] [ORCH      ] AEP: Retrieved 2517 records for 2025-12.
[2025-12-26T17:12:32.347852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 183.09, 'high': 183.3, 'low': 183.09, 'close': 183.18, 'volume': 3106.0}
[2025-12-26T17:12:32.364933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 183.15, 'high': 183.2, 'low': 182.9, 'close': 183.19, 'volume': 2257.0}
[2025-12-26T17:12:32.401603] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 183.18, 'high': 183.29, 'low': 183.18, 'close': 183.29, 'volume': 1269.0}
[2025-12-26T17:12:32.430068] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 183.33, 'high': 183.65, 'low': 183.285, 'close': 183.535, 'volume': 8152.0}
[2025-12-26T17:12:32.622605] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:32.584314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 183.58, 'high': 183.58, 'low': 183.27, 'close': 183.5, 'volume': 2644.0}
[2025-12-26T17:12:32.638768] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 183.36, 'high': 183.61, 'low': 183.1001, 'close': 183.4023, 'volume': 6065.0}
[2025-12-26T17:12:32.655497] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 183.37, 'high': 183.84, 'low': 183.37, 'close': 183.84, 'volume': 5546.0}
[2025-12-26T17:12:32.687687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 183.685, 'high': 183.84, 'low': 183.54, 'close': 183.565, 'volume': 5904.0}
[2025-12-26T17:12:32.718651] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 183.79, 'high': 183.79, 'low': 183.11, 'close': 183.35, 'volume': 2842.0}
[2025-12-26T17:12:32.734486] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 183.08, 'high': 183.15, 'low': 182.9, 'close': 182.9, 'volume': 1732.0}
[2025-12-26T17:12:32.766490] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 182.9, 'high': 183.22, 'low': 182.9, 'close': 182.945, 'volume': 1766.0}
[2025-12-26T17:12:32.782286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 182.98, 'high': 182.98, 'low': 182.86, 'close': 182.86, 'volume': 1531.0}
[2025-12-26T17:12:32.799057] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 182.9, 'high': 182.91, 'low': 182.77, 'close': 182.77, 'volume': 4815.0}
[2025-12-26T17:12:32.799271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 182.77, 'high': 183.23, 'low': 182.77, 'close': 183.23, 'volume': 2131.0}
[2025-12-26T17:12:32.809841] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 183.17, 'high': 183.29, 'low': 183.09, 'close': 183.29, 'volume': 2846.0}
[2025-12-26T17:12:32.811280] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 183.29, 'high': 183.42, 'low': 183.235, 'close': 183.24, 'volume': 3979.0}
[2025-12-26T17:12:32.811044] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 115.19, 'high': 115.19, 'low': 115.14, 'close': 115.14, 'volume': 19995.0}
[2025-12-26T17:12:32.811694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 183.0801, 'high': 183.13, 'low': 182.98, 'close': 183.01, 'volume': 3605.0}
[2025-12-26T17:12:32.811547] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 549.0}
[2025-12-26T17:12:32.811862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 182.955, 'high': 183.1499, 'low': 182.71, 'close': 182.865, 'volume': 4521.0}
[2025-12-26T17:12:32.812040] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 115.1085, 'high': 115.135, 'low': 115.1085, 'close': 115.135, 'volume': 972.0}
[2025-12-26T17:12:32.812208] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 182.7, 'high': 183.2, 'low': 182.7, 'close': 183.2, 'volume': 2167.0}
[2025-12-26T17:12:32.812431] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 115.02, 'high': 115.045, 'low': 115.0, 'close': 115.0, 'volume': 3628.0}
[2025-12-26T17:12:32.812606] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 183.145, 'high': 183.145, 'low': 183.145, 'close': 183.145, 'volume': 461.0}
[2025-12-26T17:12:32.812789] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 183.14, 'high': 183.3, 'low': 183.14, 'close': 183.14, 'volume': 1403.0}
[2025-12-26T17:12:32.812966] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 115.005, 'high': 115.04, 'low': 115.0, 'close': 115.04, 'volume': 2517.0}
[2025-12-26T17:12:32.813195] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 115.02, 'high': 115.1, 'low': 115.02, 'close': 115.1, 'volume': 1656.0}
[2025-12-26T17:12:32.813384] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 183.145, 'high': 183.145, 'low': 182.83, 'close': 183.045, 'volume': 5642.0}
[2025-12-26T17:12:32.813589] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 115.17, 'high': 115.21, 'low': 115.1201, 'close': 115.2, 'volume': 3681.0}
[2025-12-26T17:12:32.813900] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 182.83, 'high': 182.88, 'low': 182.83, 'close': 182.88, 'volume': 522.0}
[2025-12-26T17:12:32.813765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.1984, 'close': 115.1984, 'volume': 482.0}
[2025-12-26T17:12:32.814139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 183.27, 'high': 183.27, 'low': 183.21, 'close': 183.21, 'volume': 2102.0}
[2025-12-26T17:12:32.814324] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 115.29, 'high': 115.32, 'low': 115.24, 'close': 115.24, 'volume': 1682.0}
[2025-12-26T17:12:32.814693] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 115.265, 'high': 115.265, 'low': 115.245, 'close': 115.245, 'volume': 1179.0}
[2025-12-26T17:12:32.814908] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.23, 'close': 115.23, 'volume': 1767.0}
[2025-12-26T17:12:32.814560] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 183.205, 'high': 183.3099, 'low': 183.08, 'close': 183.3099, 'volume': 1923.0}
[2025-12-26T17:12:32.815083] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 183.165, 'high': 183.45, 'low': 183.165, 'close': 183.295, 'volume': 3090.0}
[2025-12-26T17:12:32.815345] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 183.43, 'high': 183.46, 'low': 183.43, 'close': 183.45, 'volume': 1900.0}
[2025-12-26T17:12:32.815215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 115.21, 'high': 115.2604, 'low': 115.2, 'close': 115.2604, 'volume': 2622.0}
[2025-12-26T17:12:32.815592] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 183.3494, 'high': 183.51, 'low': 183.3494, 'close': 183.51, 'volume': 1952.0}
[2025-12-26T17:12:32.815766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 115.265, 'high': 115.265, 'low': 115.265, 'close': 115.265, 'volume': 951.0}
[2025-12-26T17:12:32.816121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 115.255, 'high': 115.32, 'low': 115.255, 'close': 115.26, 'volume': 1886.0}
[2025-12-26T17:12:32.816250] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.22, 'close': 115.28, 'volume': 3511.0}
[2025-12-26T17:12:32.816014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 183.54, 'high': 183.561, 'low': 183.435, 'close': 183.56, 'volume': 2615.0}
[2025-12-26T17:12:32.816416] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 115.265, 'high': 115.36, 'low': 115.265, 'close': 115.355, 'volume': 1707.0}
[2025-12-26T17:12:32.816559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 183.57, 'high': 183.63, 'low': 183.5, 'close': 183.5, 'volume': 2030.0}
[2025-12-26T17:12:32.816687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.34, 'close': 115.34, 'volume': 1088.0}
[2025-12-26T17:12:32.816902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 183.5411, 'high': 183.5411, 'low': 183.4776, 'close': 183.4776, 'volume': 639.0}
[2025-12-26T17:12:32.817334] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 183.62, 'high': 183.73, 'low': 183.495, 'close': 183.6744, 'volume': 5983.0}
[2025-12-26T17:12:32.817007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 115.3488, 'high': 115.35, 'low': 115.3488, 'close': 115.35, 'volume': 1075.0}
[2025-12-26T17:12:32.817565] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 115.35, 'high': 115.385, 'low': 115.35, 'close': 115.385, 'volume': 1311.0}
[2025-12-26T17:12:32.833958] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 183.67, 'high': 183.9507, 'low': 183.67, 'close': 183.88, 'volume': 2822.0}
[2025-12-26T17:12:32.844394] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 183.98, 'high': 183.98, 'low': 183.76, 'close': 183.775, 'volume': 2499.0}
[2025-12-26T17:12:32.841686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 115.385, 'high': 115.385, 'low': 115.29, 'close': 115.29, 'volume': 3117.0}
[2025-12-26T17:12:32.844775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 183.81, 'high': 183.81, 'low': 183.515, 'close': 183.515, 'volume': 2763.0}
[2025-12-26T17:12:32.845202] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 183.4388, 'high': 183.47, 'low': 183.33, 'close': 183.33, 'volume': 1719.0}
[2025-12-26T17:12:32.845319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 183.61, 'high': 183.78, 'low': 183.61, 'close': 183.78, 'volume': 2916.0}
[2025-12-26T17:12:32.845424] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 183.79, 'high': 183.87, 'low': 183.6617, 'close': 183.8699, 'volume': 4521.0}
[2025-12-26T17:12:32.845528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 183.87, 'high': 183.97, 'low': 183.7818, 'close': 183.85, 'volume': 4685.0}
[2025-12-26T17:12:32.845652] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 183.85, 'high': 183.85, 'low': 183.7, 'close': 183.78, 'volume': 3898.0}
[2025-12-26T17:12:32.845756] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 183.71, 'high': 183.71, 'low': 183.5, 'close': 183.5, 'volume': 1714.0}
[2025-12-26T17:12:32.845858] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 183.48, 'high': 183.48, 'low': 183.36, 'close': 183.36, 'volume': 2068.0}
[2025-12-26T17:12:32.845982] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 183.14, 'high': 183.18, 'low': 183.13, 'close': 183.18, 'volume': 2019.0}
[2025-12-26T17:12:32.844624] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 115.29, 'high': 115.3616, 'low': 115.29, 'close': 115.3616, 'volume': 1973.0}
[2025-12-26T17:12:32.846122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 183.0, 'high': 183.09, 'low': 182.9669, 'close': 183.02, 'volume': 3194.0}
[2025-12-26T17:12:32.846471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 183.07, 'high': 183.115, 'low': 182.84, 'close': 182.84, 'volume': 3808.0}
[2025-12-26T17:12:32.846800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 182.8501, 'high': 182.8501, 'low': 182.8501, 'close': 182.8501, 'volume': 712.0}
[2025-12-26T17:12:32.846659] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 115.3111, 'high': 115.44, 'low': 115.3111, 'close': 115.42, 'volume': 1767.0}
[2025-12-26T17:12:32.847291] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 182.85, 'high': 183.0199, 'low': 182.75, 'close': 182.86, 'volume': 3347.0}
[2025-12-26T17:12:32.848541] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-26T17:12:32.846977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 115.445, 'high': 115.49, 'low': 115.43, 'close': 115.47, 'volume': 3984.0}
[2025-12-26T17:12:32.848808] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 183.0, 'high': 183.0, 'low': 182.96, 'close': 182.96, 'volume': 1755.0}
[2025-12-26T17:12:32.858759] [DEBUG] [ORCH      ] AEO: Retrieved 2566 records for 2025-12.
[2025-12-26T17:12:32.849025] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 115.455, 'high': 115.46, 'low': 115.45, 'close': 115.45, 'volume': 1125.0}
[2025-12-26T17:12:32.859092] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 183.03, 'high': 183.11, 'low': 183.0208, 'close': 183.04, 'volume': 2055.0}
[2025-12-26T17:12:32.865951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 115.48, 'high': 115.485, 'low': 115.42, 'close': 115.48, 'volume': 4450.0}
[2025-12-26T17:12:32.874840] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 183.04, 'high': 183.08, 'low': 183.04, 'close': 183.045, 'volume': 908.0}
[2025-12-26T17:12:32.932397] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 183.19, 'high': 183.26, 'low': 183.115, 'close': 183.23, 'volume': 3108.0}
[2025-12-26T17:12:32.911993] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 115.46, 'high': 115.56, 'low': 115.46, 'close': 115.56, 'volume': 3862.0}
[2025-12-26T17:12:32.952315] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 115.53, 'high': 115.54, 'low': 115.52, 'close': 115.53, 'volume': 1702.0}
[2025-12-26T17:12:32.977057] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 115.511, 'high': 115.63, 'low': 115.511, 'close': 115.63, 'volume': 867.0}
[2025-12-26T17:12:32.961517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 183.31, 'high': 183.39, 'low': 183.26, 'close': 183.39, 'volume': 2953.0}
[2025-12-26T17:12:32.977397] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.56, 'close': 115.57, 'volume': 2380.0}
[2025-12-26T17:12:32.978008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 115.55, 'high': 115.58, 'low': 115.55, 'close': 115.56, 'volume': 2018.0}
[2025-12-26T17:12:32.977733] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 183.465, 'high': 183.465, 'low': 183.39, 'close': 183.39, 'volume': 1143.0}
[2025-12-26T17:12:32.982900] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 115.575, 'high': 115.59, 'low': 115.575, 'close': 115.59, 'volume': 2921.0}
[2025-12-26T17:12:32.983480] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.61, 'close': 115.61, 'volume': 501.0}
[2025-12-26T17:12:32.983188] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 183.385, 'high': 183.385, 'low': 183.24, 'close': 183.26, 'volume': 1960.0}
[2025-12-26T17:12:32.983690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 115.63, 'high': 115.67, 'low': 115.62, 'close': 115.67, 'volume': 3715.0}
[2025-12-26T17:12:32.983909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 183.07, 'high': 183.07, 'low': 182.92, 'close': 182.92, 'volume': 1621.0}
[2025-12-26T17:12:32.984070] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 182.73, 'high': 183.05, 'low': 182.73, 'close': 183.05, 'volume': 1321.0}
[2025-12-26T17:12:32.984271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 115.665, 'high': 115.71, 'low': 115.665, 'close': 115.71, 'volume': 926.0}
[2025-12-26T17:12:32.984467] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 115.69, 'high': 115.71, 'low': 115.67, 'close': 115.67, 'volume': 2099.0}
[2025-12-26T17:12:32.985056] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.7, 'close': 115.7036, 'volume': 5335.0}
[2025-12-26T17:12:32.984698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 183.12, 'high': 183.27, 'low': 183.01, 'close': 183.27, 'volume': 2618.0}
[2025-12-26T17:12:32.990436] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 115.6924, 'high': 115.6924, 'low': 115.6924, 'close': 115.6924, 'volume': 432.0}
[2025-12-26T17:12:33.043718] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 183.36, 'high': 183.4599, 'low': 183.18, 'close': 183.18, 'volume': 1905.0}
[2025-12-26T17:12:33.054636] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.72, 'close': 115.72, 'volume': 2771.0}
[2025-12-26T17:12:33.082442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 183.16, 'high': 183.185, 'low': 183.16, 'close': 183.175, 'volume': 1447.0}
[2025-12-26T17:12:33.103267] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 183.165, 'high': 183.165, 'low': 183.165, 'close': 183.165, 'volume': 769.0}
[2025-12-26T17:12:33.082152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 115.7, 'high': 115.715, 'low': 115.67, 'close': 115.715, 'volume': 1821.0}
[2025-12-26T17:12:33.148550] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.7, 'close': 115.7, 'volume': 818.0}
[2025-12-26T17:12:33.114427] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 183.1956, 'high': 183.39, 'low': 183.17, 'close': 183.17, 'volume': 1404.0}
[2025-12-26T17:12:33.166551] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.68, 'close': 115.68, 'volume': 296.0}
[2025-12-26T17:12:33.177213] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 183.18, 'high': 183.18, 'low': 183.18, 'close': 183.18, 'volume': 1840.0}
[2025-12-26T17:12:33.187751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 115.6717, 'high': 115.7159, 'low': 115.67, 'close': 115.67, 'volume': 2149.0}
[2025-12-26T17:12:33.198314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 183.19, 'high': 183.19, 'low': 183.1, 'close': 183.1, 'volume': 620.0}
[2025-12-26T17:12:33.214958] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 183.33, 'high': 183.36, 'low': 183.33, 'close': 183.36, 'volume': 877.0}
[2025-12-26T17:12:33.214718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.66, 'close': 115.66, 'volume': 533.0}
[2025-12-26T17:12:33.235303] [DEBUG] [LOCAL     ] AES: Loaded 116265 existing records from primary storage.
[2025-12-26T17:12:33.243538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 26.5, 'high': 26.57, 'low': 26.45, 'close': 26.5588, 'volume': 81645.0}
[2025-12-26T17:12:33.244131] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.65, 'close': 115.65, 'volume': 3940.0}
[2025-12-26T17:12:33.225553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 183.375, 'high': 183.44, 'low': 183.375, 'close': 183.41, 'volume': 929.0}
[2025-12-26T17:12:33.244713] [INFO ] [ORCH      ] AES: Loaded 116265 existing records.
[2025-12-26T17:12:33.245101] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 183.31, 'high': 183.31, 'low': 183.27, 'close': 183.27, 'volume': 679.0}
[2025-12-26T17:12:33.245341] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.515, 'close': 26.515, 'volume': 894.0}
[2025-12-26T17:12:33.244477] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 115.65, 'high': 115.695, 'low': 115.62, 'close': 115.62, 'volume': 4273.0}
[2025-12-26T17:12:33.251227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 115.645, 'high': 115.645, 'low': 115.645, 'close': 115.645, 'volume': 437.0}
[2025-12-26T17:12:33.251517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 183.32, 'high': 183.4699, 'low': 183.32, 'close': 183.4699, 'volume': 1496.0}
[2025-12-26T17:12:33.251017] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 26.45, 'high': 26.54, 'low': 26.44, 'close': 26.52, 'volume': 5043.0}
[2025-12-26T17:12:33.267990] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 183.335, 'high': 183.335, 'low': 183.335, 'close': 183.335, 'volume': 413.0}
[2025-12-26T17:12:33.258011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.49, 'close': 26.51, 'volume': 1570.0}
[2025-12-26T17:12:33.268179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 115.6624, 'high': 115.68, 'low': 115.66, 'close': 115.68, 'volume': 1096.0}
[2025-12-26T17:12:33.268701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 26.49, 'high': 26.52, 'low': 26.46, 'close': 26.465, 'volume': 2338.0}
[2025-12-26T17:12:33.268428] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 183.34, 'high': 183.46, 'low': 183.335, 'close': 183.46, 'volume': 1058.0}
[2025-12-26T17:12:33.282536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 26.455, 'high': 26.49, 'low': 26.425, 'close': 26.425, 'volume': 8106.0}
[2025-12-26T17:12:33.282803] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 115.66, 'high': 115.69, 'low': 115.658, 'close': 115.69, 'volume': 1155.0}
[2025-12-26T17:12:33.288159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 183.47, 'high': 183.56, 'low': 183.26, 'close': 183.34, 'volume': 4159.0}
[2025-12-26T17:12:33.293596] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 183.3418, 'high': 183.3418, 'low': 183.3418, 'close': 183.3418, 'volume': 828.0}
[2025-12-26T17:12:33.304073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.35, 'close': 26.405, 'volume': 4491.0}
[2025-12-26T17:12:33.314098] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 183.345, 'high': 183.345, 'low': 183.345, 'close': 183.345, 'volume': 548.0}
[2025-12-26T17:12:33.314521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 26.4, 'high': 26.46, 'low': 26.4, 'close': 26.44, 'volume': 15666.0}
[2025-12-26T17:12:33.319884] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 183.385, 'high': 183.385, 'low': 183.385, 'close': 183.385, 'volume': 561.0}
[2025-12-26T17:12:33.314363] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.68, 'close': 115.68, 'volume': 2001.0}
[2025-12-26T17:12:33.330891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 115.7027, 'high': 115.7027, 'low': 115.68, 'close': 115.68, 'volume': 2739.0}
[2025-12-26T17:12:33.330484] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 183.35, 'high': 183.35, 'low': 183.18, 'close': 183.2, 'volume': 1788.0}
[2025-12-26T17:12:33.341498] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 183.0, 'high': 183.435, 'low': 183.0, 'close': 183.43, 'volume': 1769.0}
[2025-12-26T17:12:33.341779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.63, 'close': 115.63, 'volume': 1868.0}
[2025-12-26T17:12:33.347174] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.66, 'close': 115.66, 'volume': 918.0}
[2025-12-26T17:12:33.347398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 183.54, 'high': 183.54, 'low': 183.54, 'close': 183.54, 'volume': 219.0}
[2025-12-26T17:12:33.330761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 26.445, 'high': 26.45, 'low': 26.41, 'close': 26.43, 'volume': 5583.0}
[2025-12-26T17:12:33.353065] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 26.45, 'high': 26.465, 'low': 26.425, 'close': 26.46, 'volume': 7449.0}
[2025-12-26T17:12:33.359069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.68, 'close': 115.68, 'volume': 1546.0}
[2025-12-26T17:12:33.359338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.44, 'close': 26.48, 'volume': 11286.0}
[2025-12-26T17:12:33.363961] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.42, 'close': 26.42, 'volume': 2818.0}
[2025-12-26T17:12:33.352865] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 183.3205, 'high': 183.3205, 'low': 183.15, 'close': 183.15, 'volume': 777.0}
[2025-12-26T17:12:33.363786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.65, 'close': 115.65, 'volume': 972.0}
[2025-12-26T17:12:33.364666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 115.65, 'high': 115.67, 'low': 115.65, 'close': 115.67, 'volume': 992.0}
[2025-12-26T17:12:33.364309] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 26.42, 'high': 26.46, 'low': 26.42, 'close': 26.445, 'volume': 6186.0}
[2025-12-26T17:12:33.364519] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 183.04, 'high': 183.1799, 'low': 182.97, 'close': 182.97, 'volume': 6192.0}
[2025-12-26T17:12:33.364883] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 115.673, 'high': 115.673, 'low': 115.65, 'close': 115.65, 'volume': 2517.0}
[2025-12-26T17:12:33.365187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 182.965, 'high': 183.13, 'low': 182.965, 'close': 183.09, 'volume': 2176.0}
[2025-12-26T17:12:33.365353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 26.43, 'high': 26.44, 'low': 26.405, 'close': 26.425, 'volume': 4286.0}
[2025-12-26T17:12:33.365084] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 115.6999, 'high': 115.6999, 'low': 115.66, 'close': 115.66, 'volume': 2251.0}
[2025-12-26T17:12:33.365625] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 26.44, 'high': 26.5, 'low': 26.41, 'close': 26.43, 'volume': 8363.0}
[2025-12-26T17:12:33.376868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.385, 'close': 26.425, 'volume': 12815.0}
[2025-12-26T17:12:33.382614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 26.42, 'high': 26.44, 'low': 26.41, 'close': 26.42, 'volume': 3408.0}
[2025-12-26T17:12:33.377107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 182.7, 'high': 182.7, 'low': 182.67, 'close': 182.67, 'volume': 1756.0}
[2025-12-26T17:12:33.382377] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.6201, 'close': 115.6285, 'volume': 1983.0}
[2025-12-26T17:12:33.388013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 182.84, 'high': 183.05, 'low': 182.7, 'close': 183.05, 'volume': 2272.0}
[2025-12-26T17:12:33.415368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.39, 'close': 26.41, 'volume': 3690.0}
[2025-12-26T17:12:33.393618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 115.7, 'high': 115.705, 'low': 115.6908, 'close': 115.6908, 'volume': 2095.0}
[2025-12-26T17:12:33.414958] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 183.0, 'high': 183.0, 'low': 182.78, 'close': 182.78, 'volume': 734.0}
[2025-12-26T17:12:33.456173] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 26.41, 'high': 26.49, 'low': 26.41, 'close': 26.48, 'volume': 21643.0}
[2025-12-26T17:12:33.457724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.435, 'close': 26.455, 'volume': 36625.0}
[2025-12-26T17:12:33.482924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 26.455, 'high': 26.52, 'low': 26.445, 'close': 26.46, 'volume': 40433.0}
[2025-12-26T17:12:33.482661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 182.94, 'high': 182.94, 'low': 182.94, 'close': 182.94, 'volume': 609.0}
[2025-12-26T17:12:33.497184] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 26.45, 'high': 26.46, 'low': 26.42, 'close': 26.43, 'volume': 4911.0}
[2025-12-26T17:12:33.497637] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 182.93, 'high': 182.93, 'low': 182.93, 'close': 182.93, 'volume': 425.0}
[2025-12-26T17:12:33.497912] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 26.44, 'high': 26.4775, 'low': 26.4238, 'close': 26.47, 'volume': 15955.0}
[2025-12-26T17:12:33.503373] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 26.445, 'high': 26.47, 'low': 26.445, 'close': 26.47, 'volume': 21519.0}
[2025-12-26T17:12:33.482043] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.68, 'close': 115.68, 'volume': 1032.0}
[2025-12-26T17:12:33.532276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 26.475, 'high': 26.535, 'low': 26.475, 'close': 26.49, 'volume': 20677.0}
[2025-12-26T17:12:33.532001] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 183.07, 'high': 183.07, 'low': 182.9399, 'close': 183.035, 'volume': 2176.0}
[2025-12-26T17:12:33.538271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 115.67, 'high': 115.69, 'low': 115.6602, 'close': 115.6602, 'volume': 3537.0}
[2025-12-26T17:12:33.549286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 183.0496, 'high': 183.14, 'low': 183.0496, 'close': 183.1, 'volume': 1455.0}
[2025-12-26T17:12:33.549029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 26.485, 'high': 26.53, 'low': 26.48, 'close': 26.51, 'volume': 23232.0}
[2025-12-26T17:12:33.554807] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.46, 'close': 26.46, 'volume': 3813.0}
[2025-12-26T17:12:33.554951] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 26.44, 'high': 26.445, 'low': 26.44, 'close': 26.445, 'volume': 3388.0}
[2025-12-26T17:12:33.560777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.47, 'close': 26.48, 'volume': 5910.0}
[2025-12-26T17:12:33.555370] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 115.685, 'high': 115.7, 'low': 115.67, 'close': 115.67, 'volume': 2075.0}
[2025-12-26T17:12:33.566716] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 26.48, 'high': 26.505, 'low': 26.48, 'close': 26.505, 'volume': 3760.0}
[2025-12-26T17:12:33.570605] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 115.7, 'high': 115.76, 'low': 115.7, 'close': 115.76, 'volume': 1046.0}
[2025-12-26T17:12:33.570896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 115.76, 'high': 115.775, 'low': 115.76, 'close': 115.775, 'volume': 1603.0}
[2025-12-26T17:12:33.571315] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 26.49, 'high': 26.56, 'low': 26.49, 'close': 26.555, 'volume': 5867.0}
[2025-12-26T17:12:33.571631] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 183.1125, 'high': 183.1125, 'low': 182.81, 'close': 182.81, 'volume': 2289.0}
[2025-12-26T17:12:33.572546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 182.9, 'high': 182.9, 'low': 182.9, 'close': 182.9, 'volume': 746.0}
[2025-12-26T17:12:33.589611] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.495, 'close': 26.495, 'volume': 7502.0}
[2025-12-26T17:12:33.589347] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 183.05, 'high': 183.33, 'low': 182.9604, 'close': 182.9769, 'volume': 3436.0}
[2025-12-26T17:12:33.571934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.82, 'close': 115.82, 'volume': 782.0}
[2025-12-26T17:12:33.616469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 183.33, 'high': 183.33, 'low': 183.06, 'close': 183.06, 'volume': 1506.0}
[2025-12-26T17:12:33.617101] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.79, 'close': 115.79, 'volume': 2222.0}
[2025-12-26T17:12:33.616065] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 26.495, 'high': 26.53, 'low': 26.47, 'close': 26.52, 'volume': 9156.0}
[2025-12-26T17:12:33.629737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.49, 'close': 26.49, 'volume': 2942.0}
[2025-12-26T17:12:33.630351] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 115.7932, 'high': 115.7932, 'low': 115.77, 'close': 115.77, 'volume': 1842.0}
[2025-12-26T17:12:33.638978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 183.095, 'high': 183.2799, 'low': 183.0, 'close': 183.2799, 'volume': 711.0}
[2025-12-26T17:12:33.642773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.47, 'close': 26.47, 'volume': 6034.0}
[2025-12-26T17:12:33.661687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 115.75, 'high': 115.77, 'low': 115.75, 'close': 115.77, 'volume': 617.0}
[2025-12-26T17:12:33.665183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 26.45, 'high': 26.515, 'low': 26.45, 'close': 26.51, 'volume': 6810.0}
[2025-12-26T17:12:33.661014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 183.28, 'high': 183.28, 'low': 183.28, 'close': 183.28, 'volume': 787.0}
[2025-12-26T17:12:33.691563] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 26.515, 'high': 26.52, 'low': 26.46, 'close': 26.47, 'volume': 11645.0}
[2025-12-26T17:12:33.667992] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 183.125, 'high': 183.16, 'low': 183.1064, 'close': 183.16, 'volume': 1106.0}
[2025-12-26T17:12:33.691879] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 115.7588, 'high': 115.7588, 'low': 115.72, 'close': 115.72, 'volume': 2051.0}
[2025-12-26T17:12:33.697194] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.45, 'close': 26.45, 'volume': 3032.0}
[2025-12-26T17:12:33.697457] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.6901, 'close': 115.6901, 'volume': 1265.0}
[2025-12-26T17:12:33.696965] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-26T17:12:33.697866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 26.45, 'high': 26.465, 'low': 26.4, 'close': 26.4, 'volume': 16116.0}
[2025-12-26T17:12:33.698016] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 183.175, 'high': 183.28, 'low': 183.175, 'close': 183.28, 'volume': 1102.0}
[2025-12-26T17:12:33.698309] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.71, 'close': 115.72, 'volume': 1835.0}
[2025-12-26T17:12:33.698124] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:33.698962] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-26T17:12:33.698566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 26.42, 'high': 26.44, 'low': 26.42, 'close': 26.42, 'volume': 6347.0}
[2025-12-26T17:12:33.699265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 26.425, 'high': 26.44, 'low': 26.4, 'close': 26.4037, 'volume': 11331.0}
[2025-12-26T17:12:33.698891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 183.235, 'high': 183.2987, 'low': 183.235, 'close': 183.265, 'volume': 737.0}
[2025-12-26T17:12:33.700082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 183.3999, 'high': 183.3999, 'low': 183.14, 'close': 183.14, 'volume': 1679.0}
[2025-12-26T17:12:33.699825] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-26T17:12:33.701405] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 115.71, 'high': 115.72, 'low': 115.71, 'close': 115.72, 'volume': 978.0}
[2025-12-26T17:12:33.701943] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.38, 'close': 26.38, 'volume': 4631.0}
[2025-12-26T17:12:33.702470] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 115.7201, 'high': 115.7491, 'low': 115.72, 'close': 115.72, 'volume': 1445.0}
[2025-12-26T17:12:33.701602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 183.16, 'high': 183.28, 'low': 183.16, 'close': 183.2, 'volume': 631.0}
[2025-12-26T17:12:33.702691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.69, 'close': 115.69, 'volume': 1384.0}
[2025-12-26T17:12:33.703074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.66, 'close': 115.66, 'volume': 658.0}
[2025-12-26T17:12:33.702258] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 26.37, 'high': 26.39, 'low': 26.37, 'close': 26.385, 'volume': 4209.0}
[2025-12-26T17:12:33.703353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 26.385, 'high': 26.415, 'low': 26.37, 'close': 26.415, 'volume': 8645.0}
[2025-12-26T17:12:33.703618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 115.675, 'high': 115.7, 'low': 115.625, 'close': 115.625, 'volume': 5462.0}
[2025-12-26T17:12:33.703785] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 115.6011, 'high': 115.625, 'low': 115.6, 'close': 115.625, 'volume': 1935.0}
[2025-12-26T17:12:33.704256] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.6, 'close': 115.6, 'volume': 860.0}
[2025-12-26T17:12:33.702931] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 183.09, 'high': 183.115, 'low': 182.93, 'close': 182.93, 'volume': 1149.0}
[2025-12-26T17:12:33.704455] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 115.615, 'high': 115.615, 'low': 115.615, 'close': 115.615, 'volume': 496.0}
[2025-12-26T17:12:33.704589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 182.93, 'high': 182.9435, 'low': 182.92, 'close': 182.9435, 'volume': 1978.0}
[2025-12-26T17:12:33.704742] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 115.62, 'high': 115.645, 'low': 115.613, 'close': 115.645, 'volume': 1769.0}
[2025-12-26T17:12:33.704856] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 182.97, 'high': 183.06, 'low': 182.77, 'close': 182.77, 'volume': 4229.0}
[2025-12-26T17:12:33.705086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.62, 'close': 115.63, 'volume': 2207.0}
[2025-12-26T17:12:33.704997] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 182.74, 'high': 182.745, 'low': 182.705, 'close': 182.745, 'volume': 1811.0}
[2025-12-26T17:12:33.705216] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.6, 'close': 115.6, 'volume': 1475.0}
[2025-12-26T17:12:33.705328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 182.64, 'high': 182.65, 'low': 182.5501, 'close': 182.5501, 'volume': 1227.0}
[2025-12-26T17:12:33.705717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.63, 'close': 115.63, 'volume': 827.0}
[2025-12-26T17:12:33.705863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 182.6054, 'high': 182.74, 'low': 182.6054, 'close': 182.71, 'volume': 1822.0}
[2025-12-26T17:12:33.705955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 115.645, 'high': 115.665, 'low': 115.645, 'close': 115.665, 'volume': 2857.0}
[2025-12-26T17:12:33.706116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 182.71, 'high': 182.84, 'low': 182.71, 'close': 182.8054, 'volume': 3028.0}
[2025-12-26T17:12:33.706241] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.66, 'close': 115.66, 'volume': 341.0}
[2025-12-26T17:12:33.704053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.395, 'close': 26.41, 'volume': 2755.0}
[2025-12-26T17:12:33.706610] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.67, 'close': 115.67, 'volume': 1686.0}
[2025-12-26T17:12:33.706896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 115.6647, 'high': 115.6647, 'low': 115.63, 'close': 115.6444, 'volume': 8095.0}
[2025-12-26T17:12:33.707295] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.375, 'close': 26.38, 'volume': 8732.0}
[2025-12-26T17:12:33.706499] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 182.85, 'high': 182.91, 'low': 182.7968, 'close': 182.91, 'volume': 931.0}
[2025-12-26T17:12:33.707623] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 182.91, 'high': 182.91, 'low': 182.5, 'close': 182.5, 'volume': 2197.0}
[2025-12-26T17:12:33.707880] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 182.6, 'high': 182.66, 'low': 182.52, 'close': 182.52, 'volume': 1841.0}
[2025-12-26T17:12:33.708053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 26.38, 'high': 26.39, 'low': 26.35, 'close': 26.35, 'volume': 6952.0}
[2025-12-26T17:12:33.707735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 115.63, 'high': 115.6368, 'low': 115.63, 'close': 115.6368, 'volume': 1204.0}
[2025-12-26T17:12:33.708308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 182.7, 'high': 182.72, 'low': 182.7, 'close': 182.71, 'volume': 1017.0}
[2025-12-26T17:12:33.708484] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 26.35, 'high': 26.41, 'low': 26.35, 'close': 26.4, 'volume': 8603.0}
[2025-12-26T17:12:33.708802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 182.75, 'high': 182.8, 'low': 182.75, 'close': 182.8, 'volume': 1424.0}
[2025-12-26T17:12:33.708938] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 182.7799, 'high': 182.7799, 'low': 182.7799, 'close': 182.7799, 'volume': 1752.0}
[2025-12-26T17:12:33.709075] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 182.77, 'high': 183.0, 'low': 182.77, 'close': 182.85, 'volume': 1928.0}
[2025-12-26T17:12:33.708689] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.61, 'close': 115.61, 'volume': 1208.0}
[2025-12-26T17:12:33.709447] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 182.85, 'high': 183.05, 'low': 182.85, 'close': 182.9689, 'volume': 3419.0}
[2025-12-26T17:12:33.709785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 182.89, 'high': 182.9146, 'low': 182.79, 'close': 182.85, 'volume': 3470.0}
[2025-12-26T17:12:33.709303] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.38, 'close': 26.38, 'volume': 8691.0}
[2025-12-26T17:12:33.709981] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 182.79, 'high': 182.999, 'low': 182.79, 'close': 182.84, 'volume': 1697.0}
[2025-12-26T17:12:33.709671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 115.6, 'high': 115.61, 'low': 115.6, 'close': 115.61, 'volume': 1576.0}
[2025-12-26T17:12:33.710302] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 26.38, 'high': 26.395, 'low': 26.38, 'close': 26.39, 'volume': 5933.0}
[2025-12-26T17:12:33.710112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 182.9, 'high': 182.9, 'low': 182.69, 'close': 182.75, 'volume': 3309.0}
[2025-12-26T17:12:33.710589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 182.76, 'high': 182.82, 'low': 182.76, 'close': 182.82, 'volume': 1086.0}
[2025-12-26T17:12:33.710721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 182.65, 'high': 182.65, 'low': 182.448, 'close': 182.448, 'volume': 4261.0}
[2025-12-26T17:12:33.710957] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 182.47, 'high': 182.58, 'low': 182.31, 'close': 182.4, 'volume': 4137.0}
[2025-12-26T17:12:33.711127] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 26.4, 'high': 26.445, 'low': 26.395, 'close': 26.42, 'volume': 7435.0}
[2025-12-26T17:12:33.711717] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 26.415, 'high': 26.42, 'low': 26.4, 'close': 26.415, 'volume': 3961.0}
[2025-12-26T17:12:33.710856] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.58, 'close': 115.58, 'volume': 2831.0}
[2025-12-26T17:12:33.712100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 115.5503, 'high': 115.57, 'low': 115.5503, 'close': 115.57, 'volume': 2005.0}
[2025-12-26T17:12:33.712274] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 26.415, 'high': 26.425, 'low': 26.4, 'close': 26.4, 'volume': 7427.0}
[2025-12-26T17:12:33.712462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 115.5894, 'high': 115.5894, 'low': 115.58, 'close': 115.58, 'volume': 900.0}
[2025-12-26T17:12:33.712773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 26.405, 'high': 26.43, 'low': 26.405, 'close': 26.425, 'volume': 3234.0}
[2025-12-26T17:12:33.712604] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.605, 'close': 115.605, 'volume': 691.0}
[2025-12-26T17:12:33.712993] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 115.6008, 'high': 115.6008, 'low': 115.5665, 'close': 115.5665, 'volume': 1571.0}
[2025-12-26T17:12:33.711930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 182.3, 'high': 182.56, 'low': 182.3, 'close': 182.4219, 'volume': 2366.0}
[2025-12-26T17:12:33.713406] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 115.56, 'high': 115.57, 'low': 115.55, 'close': 115.57, 'volume': 2469.0}
[2025-12-26T17:12:33.713235] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 26.425, 'high': 26.45, 'low': 26.425, 'close': 26.44, 'volume': 7347.0}
[2025-12-26T17:12:33.713624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 182.29, 'high': 182.29, 'low': 182.215, 'close': 182.215, 'volume': 764.0}
[2025-12-26T17:12:33.713777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.41, 'close': 26.41, 'volume': 2854.0}
[2025-12-26T17:12:33.714288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.362, 'close': 26.37, 'volume': 6478.0}
[2025-12-26T17:12:33.714149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.54, 'close': 115.54, 'volume': 4568.0}
[2025-12-26T17:12:33.713974] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 182.16, 'high': 182.16, 'low': 181.86, 'close': 182.0, 'volume': 5654.0}
[2025-12-26T17:12:33.714735] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 26.375, 'high': 26.38, 'low': 26.36, 'close': 26.365, 'volume': 7807.0}
[2025-12-26T17:12:33.714520] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.48, 'close': 115.48, 'volume': 3317.0}
[2025-12-26T17:12:33.714916] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 182.0051, 'high': 182.16, 'low': 181.99, 'close': 182.16, 'volume': 2987.0}
[2025-12-26T17:12:33.715194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 182.205, 'high': 182.21, 'low': 182.205, 'close': 182.21, 'volume': 671.0}
[2025-12-26T17:12:33.715314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 182.115, 'high': 182.3037, 'low': 182.115, 'close': 182.2263, 'volume': 1207.0}
[2025-12-26T17:12:33.715604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 26.365, 'high': 26.395, 'low': 26.36, 'close': 26.395, 'volume': 7877.0}
[2025-12-26T17:12:33.715430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 182.26, 'high': 182.51, 'low': 182.26, 'close': 182.51, 'volume': 1039.0}
[2025-12-26T17:12:33.715755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 26.395, 'high': 26.41, 'low': 26.385, 'close': 26.405, 'volume': 7299.0}
[2025-12-26T17:12:33.715055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.48, 'close': 115.48, 'volume': 1462.0}
[2025-12-26T17:12:33.716198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 26.405, 'high': 26.415, 'low': 26.38, 'close': 26.38, 'volume': 7896.0}
[2025-12-26T17:12:33.716041] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 182.5199, 'high': 182.5199, 'low': 182.35, 'close': 182.35, 'volume': 2868.0}
[2025-12-26T17:12:33.716799] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 182.57, 'high': 182.7599, 'low': 182.46, 'close': 182.7599, 'volume': 2117.0}
[2025-12-26T17:12:33.716619] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.36, 'close': 26.36, 'volume': 2629.0}
[2025-12-26T17:12:33.716361] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.45, 'close': 115.45, 'volume': 1686.0}
[2025-12-26T17:12:33.717015] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 182.56, 'high': 182.7599, 'low': 182.56, 'close': 182.59, 'volume': 4560.0}
[2025-12-26T17:12:33.717171] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 26.35, 'high': 26.375, 'low': 26.35, 'close': 26.35, 'volume': 8981.0}
[2025-12-26T17:12:33.717436] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 182.43, 'high': 182.6092, 'low': 182.43, 'close': 182.43, 'volume': 2326.0}
[2025-12-26T17:12:33.717825] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 26.35, 'high': 26.405, 'low': 26.35, 'close': 26.4, 'volume': 10442.0}
[2025-12-26T17:12:33.717641] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.45, 'close': 115.45, 'volume': 572.0}
[2025-12-26T17:12:33.718248] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.38, 'close': 26.38, 'volume': 3780.0}
[2025-12-26T17:12:33.718703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.37, 'close': 26.37, 'volume': 2852.0}
[2025-12-26T17:12:33.718082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 182.4075, 'high': 182.94, 'low': 182.385, 'close': 182.77, 'volume': 27588.0}
[2025-12-26T17:12:33.718515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 115.46, 'high': 115.4701, 'low': 115.455, 'close': 115.455, 'volume': 5091.0}
[2025-12-26T17:12:33.718984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 182.8337, 'high': 183.049, 'low': 182.7991, 'close': 182.905, 'volume': 21906.0}
[2025-12-26T17:12:33.719190] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 26.37, 'high': 26.38, 'low': 26.34, 'close': 26.35, 'volume': 6865.0}
[2025-12-26T17:12:33.719496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 182.9999, 'high': 183.29, 'low': 182.93, 'close': 183.29, 'volume': 21587.0}
[2025-12-26T17:12:33.719674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 115.46, 'high': 115.5, 'low': 115.46, 'close': 115.5, 'volume': 1146.0}
[2025-12-26T17:12:33.719835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 183.2393, 'high': 183.43, 'low': 183.2393, 'close': 183.3551, 'volume': 14107.0}
[2025-12-26T17:12:33.720180] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 183.355, 'high': 183.46, 'low': 183.27, 'close': 183.4188, 'volume': 6637.0}
[2025-12-26T17:12:33.720348] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 183.3263, 'high': 183.42, 'low': 183.31, 'close': 183.4199, 'volume': 4749.0}
[2025-12-26T17:12:33.720467] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 183.32, 'high': 183.345, 'low': 183.21, 'close': 183.255, 'volume': 4636.0}
[2025-12-26T17:12:33.720015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.33, 'close': 26.33, 'volume': 4262.0}
[2025-12-26T17:12:33.720632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 183.2001, 'high': 183.39, 'low': 183.2001, 'close': 183.31, 'volume': 4121.0}
[2025-12-26T17:12:33.720913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.31, 'close': 26.33, 'volume': 11571.0}
[2025-12-26T17:12:33.720772] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 183.409, 'high': 183.409, 'low': 183.3, 'close': 183.305, 'volume': 1536.0}
[2025-12-26T17:12:33.721235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 183.41, 'high': 183.42, 'low': 183.1, 'close': 183.1, 'volume': 3951.0}
[2025-12-26T17:12:33.721095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 26.34, 'high': 26.365, 'low': 26.28, 'close': 26.31, 'volume': 21472.0}
[2025-12-26T17:12:33.721597] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 183.06, 'high': 183.06, 'low': 182.77, 'close': 182.77, 'volume': 5139.0}
[2025-12-26T17:12:33.721432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.28, 'close': 26.29, 'volume': 4828.0}
[2025-12-26T17:12:33.722120] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.275, 'close': 26.3, 'volume': 5277.0}
[2025-12-26T17:12:33.721770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 182.77, 'high': 183.02, 'low': 182.77, 'close': 182.935, 'volume': 3243.0}
[2025-12-26T17:12:33.722319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 182.925, 'high': 182.925, 'low': 182.86, 'close': 182.86, 'volume': 1447.0}
[2025-12-26T17:12:33.721950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 115.5, 'high': 115.51, 'low': 115.5, 'close': 115.51, 'volume': 1861.0}
[2025-12-26T17:12:33.722551] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.265, 'close': 26.27, 'volume': 9920.0}
[2025-12-26T17:12:33.722768] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 182.78, 'high': 182.8782, 'low': 182.72, 'close': 182.72, 'volume': 2464.0}
[2025-12-26T17:12:33.723248] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 182.75, 'high': 182.82, 'low': 182.7049, 'close': 182.7049, 'volume': 2274.0}
[2025-12-26T17:12:33.722921] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.245, 'volume': 13209.0}
[2025-12-26T17:12:33.723100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 115.515, 'high': 115.515, 'low': 115.515, 'close': 115.515, 'volume': 705.0}
[2025-12-26T17:12:33.723636] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 26.24, 'high': 26.265, 'low': 26.24, 'close': 26.25, 'volume': 11789.0}
[2025-12-26T17:12:33.723371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 182.62, 'high': 182.7275, 'low': 182.62, 'close': 182.725, 'volume': 772.0}
[2025-12-26T17:12:33.724030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 26.27, 'high': 26.285, 'low': 26.27, 'close': 26.285, 'volume': 3490.0}
[2025-12-26T17:12:33.724423] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 26.285, 'high': 26.32, 'low': 26.285, 'close': 26.32, 'volume': 8140.0}
[2025-12-26T17:12:33.724191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.4701, 'close': 115.4701, 'volume': 2075.0}
[2025-12-26T17:12:33.723863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 182.7054, 'high': 182.725, 'low': 182.645, 'close': 182.645, 'volume': 1690.0}
[2025-12-26T17:12:33.724700] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 115.4772, 'high': 115.4772, 'low': 115.4772, 'close': 115.4772, 'volume': 395.0}
[2025-12-26T17:12:33.724849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.3, 'volume': 8905.0}
[2025-12-26T17:12:33.725417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 182.645, 'high': 182.76, 'low': 182.64, 'close': 182.64, 'volume': 3332.0}
[2025-12-26T17:12:33.725252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 6985.0}
[2025-12-26T17:12:33.725106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.47, 'close': 115.47, 'volume': 1718.0}
[2025-12-26T17:12:33.725684] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 182.6763, 'high': 182.6763, 'low': 182.51, 'close': 182.6359, 'volume': 1785.0}
[2025-12-26T17:12:33.725867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.285, 'close': 26.29, 'volume': 11269.0}
[2025-12-26T17:12:33.726007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 26.29, 'high': 26.305, 'low': 26.28, 'close': 26.305, 'volume': 22199.0}
[2025-12-26T17:12:33.726129] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.29, 'close': 26.29, 'volume': 5847.0}
[2025-12-26T17:12:33.726625] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 182.76, 'high': 182.76, 'low': 182.6219, 'close': 182.64, 'volume': 1063.0}
[2025-12-26T17:12:33.726457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.26, 'close': 26.26, 'volume': 6717.0}
[2025-12-26T17:12:33.726295] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.4876, 'close': 115.4876, 'volume': 606.0}
[2025-12-26T17:12:33.726814] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 182.77, 'high': 183.0, 'low': 182.77, 'close': 182.855, 'volume': 1840.0}
[2025-12-26T17:12:33.727310] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 182.855, 'high': 182.855, 'low': 182.84, 'close': 182.855, 'volume': 941.0}
[2025-12-26T17:12:33.727011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.25, 'close': 26.25, 'volume': 6397.0}
[2025-12-26T17:12:33.727186] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.49, 'close': 115.49, 'volume': 248.0}
[2025-12-26T17:12:33.727707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.4993, 'close': 115.4993, 'volume': 934.0}
[2025-12-26T17:12:33.727819] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 182.87, 'high': 183.02, 'low': 182.87, 'close': 183.02, 'volume': 2155.0}
[2025-12-26T17:12:33.728052] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 183.005, 'high': 183.14, 'low': 183.005, 'close': 183.005, 'volume': 1149.0}
[2025-12-26T17:12:33.727962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.48, 'close': 115.49, 'volume': 2430.0}
[2025-12-26T17:12:33.728165] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 183.0, 'high': 183.0, 'low': 182.84, 'close': 182.84, 'volume': 1295.0}
[2025-12-26T17:12:33.728399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.48, 'close': 115.495, 'volume': 1394.0}
[2025-12-26T17:12:33.728307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 182.9053, 'high': 182.9576, 'low': 182.81, 'close': 182.81, 'volume': 1815.0}
[2025-12-26T17:12:33.728524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.49, 'close': 115.49, 'volume': 311.0}
[2025-12-26T17:12:33.728648] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 182.98, 'high': 183.0359, 'low': 182.8701, 'close': 183.0359, 'volume': 2154.0}
[2025-12-26T17:12:33.728791] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 182.94, 'high': 182.94, 'low': 182.9244, 'close': 182.9365, 'volume': 700.0}
[2025-12-26T17:12:33.727516] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 26.245, 'high': 26.25, 'low': 26.225, 'close': 26.25, 'volume': 11565.0}
[2025-12-26T17:12:33.729132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.47, 'close': 115.47, 'volume': 749.0}
[2025-12-26T17:12:33.728929] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 182.95, 'high': 182.96, 'low': 182.87, 'close': 182.885, 'volume': 2848.0}
[2025-12-26T17:12:33.729369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 26.26, 'high': 26.2796, 'low': 26.255, 'close': 26.27, 'volume': 3437.0}
[2025-12-26T17:12:33.729559] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.49, 'close': 115.49, 'volume': 574.0}
[2025-12-26T17:12:33.729919] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.26, 'close': 26.26, 'volume': 7782.0}
[2025-12-26T17:12:33.730347] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 26.255, 'high': 26.28, 'low': 26.255, 'close': 26.28, 'volume': 11390.0}
[2025-12-26T17:12:33.730135] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 115.485, 'high': 115.485, 'low': 115.47, 'close': 115.47, 'volume': 1731.0}
[2025-12-26T17:12:33.729720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 182.93, 'high': 182.97, 'low': 182.915, 'close': 182.97, 'volume': 1591.0}
[2025-12-26T17:12:33.730750] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 115.49, 'high': 115.51, 'low': 115.49, 'close': 115.51, 'volume': 1106.0}
[2025-12-26T17:12:33.730994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 115.518, 'high': 115.518, 'low': 115.505, 'close': 115.505, 'volume': 1120.0}
[2025-12-26T17:12:33.730894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 183.01, 'high': 183.01, 'low': 182.945, 'close': 182.945, 'volume': 1096.0}
[2025-12-26T17:12:33.730537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.27, 'close': 26.27, 'volume': 18514.0}
[2025-12-26T17:12:33.731356] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 26.26, 'high': 26.28, 'low': 26.255, 'close': 26.26, 'volume': 8501.0}
[2025-12-26T17:12:33.731559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 182.91, 'high': 182.94, 'low': 182.81, 'close': 182.94, 'volume': 1297.0}
[2025-12-26T17:12:33.731759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.27, 'close': 26.275, 'volume': 6590.0}
[2025-12-26T17:12:33.731922] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 26.28, 'high': 26.325, 'low': 26.28, 'close': 26.31, 'volume': 12714.0}
[2025-12-26T17:12:33.731207] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 115.515, 'high': 115.515, 'low': 115.515, 'close': 115.515, 'volume': 735.0}
[2025-12-26T17:12:33.732055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.28, 'close': 26.29, 'volume': 8685.0}
[2025-12-26T17:12:33.732214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.2915, 'close': 26.2915, 'volume': 3521.0}
[2025-12-26T17:12:33.732392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 115.5186, 'high': 115.5186, 'low': 115.5186, 'close': 115.5186, 'volume': 537.0}
[2025-12-26T17:12:33.732609] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.295, 'close': 26.315, 'volume': 7845.0}
[2025-12-26T17:12:33.732985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 26.315, 'high': 26.34, 'low': 26.315, 'close': 26.33, 'volume': 5299.0}
[2025-12-26T17:12:33.733109] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 26.33, 'high': 26.335, 'low': 26.32, 'close': 26.33, 'volume': 6558.0}
[2025-12-26T17:12:33.733236] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.33, 'close': 26.33, 'volume': 2996.0}
[2025-12-26T17:12:33.733404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 182.97, 'high': 183.04, 'low': 182.97, 'close': 183.04, 'volume': 1668.0}
[2025-12-26T17:12:33.733536] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 182.975, 'high': 182.9854, 'low': 182.91, 'close': 182.91, 'volume': 1942.0}
[2025-12-26T17:12:33.732773] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 115.515, 'high': 115.52, 'low': 115.51, 'close': 115.51, 'volume': 769.0}
[2025-12-26T17:12:33.733783] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.325, 'close': 26.325, 'volume': 3449.0}
[2025-12-26T17:12:33.733974] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 182.97, 'high': 183.16, 'low': 182.97, 'close': 183.115, 'volume': 2552.0}
[2025-12-26T17:12:33.734164] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 26.325, 'high': 26.35, 'low': 26.325, 'close': 26.34, 'volume': 12279.0}
[2025-12-26T17:12:33.734664] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.325, 'close': 26.34, 'volume': 9563.0}
[2025-12-26T17:12:33.734341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 1033.0}
[2025-12-26T17:12:33.734484] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 183.14, 'high': 183.14, 'low': 183.14, 'close': 183.14, 'volume': 426.0}
[2025-12-26T17:12:33.735109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 182.995, 'high': 182.995, 'low': 182.88, 'close': 182.975, 'volume': 1816.0}
[2025-12-26T17:12:33.734913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.34, 'close': 26.345, 'volume': 8482.0}
[2025-12-26T17:12:33.735438] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.33, 'close': 26.33, 'volume': 4587.0}
[2025-12-26T17:12:33.735626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 182.975, 'high': 183.12, 'low': 182.975, 'close': 183.011, 'volume': 2272.0}
[2025-12-26T17:12:33.735236] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.49, 'close': 115.49, 'volume': 896.0}
[2025-12-26T17:12:33.735822] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 115.495, 'high': 115.495, 'low': 115.495, 'close': 115.495, 'volume': 837.0}
[2025-12-26T17:12:33.735978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 183.0325, 'high': 183.0325, 'low': 183.0, 'close': 183.0, 'volume': 1536.0}
[2025-12-26T17:12:33.736144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.32, 'close': 26.33, 'volume': 3739.0}
[2025-12-26T17:12:33.736637] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.3, 'close': 26.3, 'volume': 5586.0}
[2025-12-26T17:12:33.736464] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 182.995, 'high': 183.22, 'low': 182.995, 'close': 183.22, 'volume': 1991.0}
[2025-12-26T17:12:33.736830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 5696.0}
[2025-12-26T17:12:33.736348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.48, 'close': 115.48, 'volume': 770.0}
[2025-12-26T17:12:33.737047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 183.0001, 'high': 183.26, 'low': 183.0001, 'close': 183.17, 'volume': 1628.0}
[2025-12-26T17:12:33.737235] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.27, 'close': 26.27, 'volume': 5935.0}
[2025-12-26T17:12:33.737430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 183.1213, 'high': 183.1213, 'low': 183.03, 'close': 183.0584, 'volume': 883.0}
[2025-12-26T17:12:33.737817] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 115.48, 'high': 115.483, 'low': 115.47, 'close': 115.47, 'volume': 1851.0}
[2025-12-26T17:12:33.737949] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 183.0878, 'high': 183.0878, 'low': 182.97, 'close': 182.97, 'volume': 1384.0}
[2025-12-26T17:12:33.737610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 4588.0}
[2025-12-26T17:12:33.738049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.46, 'close': 115.46, 'volume': 1726.0}
[2025-12-26T17:12:33.738247] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 115.495, 'high': 115.51, 'low': 115.495, 'close': 115.5, 'volume': 3569.0}
[2025-12-26T17:12:33.738420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.26, 'close': 26.27, 'volume': 8403.0}
[2025-12-26T17:12:33.738815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 26.27, 'high': 26.295, 'low': 26.27, 'close': 26.295, 'volume': 5395.0}
[2025-12-26T17:12:33.739209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 26.295, 'high': 26.31, 'low': 26.29, 'close': 26.305, 'volume': 10260.0}
[2025-12-26T17:12:33.738601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 115.49, 'high': 115.5, 'low': 115.44, 'close': 115.44, 'volume': 2131.0}
[2025-12-26T17:12:33.739039] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 182.89, 'high': 183.03, 'low': 182.88, 'close': 182.88, 'volume': 2522.0}
[2025-12-26T17:12:33.739418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 26.309, 'high': 26.309, 'low': 26.3, 'close': 26.3, 'volume': 4422.0}
[2025-12-26T17:12:33.739601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 115.44, 'high': 115.46, 'low': 115.44, 'close': 115.46, 'volume': 1685.0}
[2025-12-26T17:12:33.739853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.45, 'close': 115.45, 'volume': 1173.0}
[2025-12-26T17:12:33.740192] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 182.9788, 'high': 183.01, 'low': 182.975, 'close': 183.01, 'volume': 1209.0}
[2025-12-26T17:12:33.740030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 26.295, 'high': 26.32, 'low': 26.285, 'close': 26.285, 'volume': 6244.0}
[2025-12-26T17:12:33.740536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 26.285, 'high': 26.309, 'low': 26.285, 'close': 26.29, 'volume': 3556.0}
[2025-12-26T17:12:33.740785] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 115.49, 'high': 115.52, 'low': 115.49, 'close': 115.52, 'volume': 1958.0}
[2025-12-26T17:12:33.740937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 115.525, 'high': 115.5322, 'low': 115.5, 'close': 115.5322, 'volume': 2069.0}
[2025-12-26T17:12:33.740340] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 183.02, 'high': 183.1099, 'low': 183.02, 'close': 183.1099, 'volume': 726.0}
[2025-12-26T17:12:33.741127] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 2414.0}
[2025-12-26T17:12:33.741493] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.295, 'close': 26.295, 'volume': 4592.0}
[2025-12-26T17:12:33.741340] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 183.0939, 'high': 183.0939, 'low': 183.01, 'close': 183.04, 'volume': 1195.0}
[2025-12-26T17:12:33.741710] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 183.11, 'high': 183.14, 'low': 183.11, 'close': 183.14, 'volume': 1160.0}
[2025-12-26T17:12:33.742006] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.28, 'close': 26.285, 'volume': 3821.0}
[2025-12-26T17:12:33.742178] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 183.04, 'high': 183.07, 'low': 183.04, 'close': 183.07, 'volume': 994.0}
[2025-12-26T17:12:33.741841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.53, 'close': 115.53, 'volume': 823.0}
[2025-12-26T17:12:33.742380] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 183.14, 'high': 183.14, 'low': 183.045, 'close': 183.09, 'volume': 1915.0}
[2025-12-26T17:12:33.742551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 183.085, 'high': 183.085, 'low': 183.01, 'close': 183.01, 'volume': 1211.0}
[2025-12-26T17:12:33.742694] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.52, 'close': 115.52, 'volume': 1403.0}
[2025-12-26T17:12:33.742884] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.28, 'close': 26.2817, 'volume': 4382.0}
[2025-12-26T17:12:33.743372] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 26.289, 'high': 26.295, 'low': 26.275, 'close': 26.285, 'volume': 10133.0}
[2025-12-26T17:12:33.743030] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 698.0}
[2025-12-26T17:12:33.743555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 115.4805, 'high': 115.4805, 'low': 115.4805, 'close': 115.4805, 'volume': 747.0}
[2025-12-26T17:12:33.743152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 183.05, 'high': 183.05, 'low': 183.0, 'close': 183.0, 'volume': 647.0}
[2025-12-26T17:12:33.744005] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 183.05, 'high': 183.05, 'low': 182.94, 'close': 182.9824, 'volume': 4421.0}
[2025-12-26T17:12:33.743732] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.48, 'close': 115.48, 'volume': 1256.0}
[2025-12-26T17:12:33.744148] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.425, 'close': 115.425, 'volume': 1828.0}
[2025-12-26T17:12:33.743884] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.28, 'close': 26.281, 'volume': 2329.0}
[2025-12-26T17:12:33.744314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.41, 'close': 115.41, 'volume': 1430.0}
[2025-12-26T17:12:33.744549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.42, 'close': 115.42, 'volume': 764.0}
[2025-12-26T17:12:33.744717] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 183.06, 'high': 183.17, 'low': 183.06, 'close': 183.17, 'volume': 2108.0}
[2025-12-26T17:12:33.744443] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 26.28, 'high': 26.299, 'low': 26.2734, 'close': 26.299, 'volume': 3784.0}
[2025-12-26T17:12:33.744864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.285, 'close': 26.29, 'volume': 2764.0}
[2025-12-26T17:12:33.745101] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 183.2, 'high': 183.21, 'low': 183.1425, 'close': 183.1425, 'volume': 2187.0}
[2025-12-26T17:12:33.744984] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.275, 'close': 26.275, 'volume': 4148.0}
[2025-12-26T17:12:33.745462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 26.275, 'high': 26.28, 'low': 26.275, 'close': 26.275, 'volume': 3613.0}
[2025-12-26T17:12:33.745347] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.4, 'close': 115.4, 'volume': 1707.0}
[2025-12-26T17:12:33.745630] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.265, 'close': 26.265, 'volume': 4520.0}
[2025-12-26T17:12:33.745755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 26.265, 'high': 26.28, 'low': 26.265, 'close': 26.28, 'volume': 4546.0}
[2025-12-26T17:12:33.745871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.27, 'close': 26.2799, 'volume': 4338.0}
[2025-12-26T17:12:33.745229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 183.18, 'high': 183.18, 'low': 183.18, 'close': 183.18, 'volume': 1458.0}
[2025-12-26T17:12:33.746090] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.2744, 'close': 26.275, 'volume': 2119.0}
[2025-12-26T17:12:33.745984] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 115.395, 'high': 115.395, 'low': 115.395, 'close': 115.395, 'volume': 536.0}
[2025-12-26T17:12:33.746270] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 183.2, 'high': 183.2, 'low': 183.135, 'close': 183.135, 'volume': 1041.0}
[2025-12-26T17:12:33.746387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.265, 'close': 26.265, 'volume': 3158.0}
[2025-12-26T17:12:33.746518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 183.16, 'high': 183.16, 'low': 183.01, 'close': 183.05, 'volume': 4546.0}
[2025-12-26T17:12:33.746657] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.255, 'close': 26.255, 'volume': 3167.0}
[2025-12-26T17:12:33.746781] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 26.255, 'high': 26.265, 'low': 26.25, 'close': 26.255, 'volume': 6992.0}
[2025-12-26T17:12:33.747010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 26.259, 'high': 26.26, 'low': 26.25, 'close': 26.255, 'volume': 3088.0}
[2025-12-26T17:12:33.746904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 183.0175, 'high': 183.0175, 'low': 182.95, 'close': 182.95, 'volume': 731.0}
[2025-12-26T17:12:33.747165] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 26.2542, 'high': 26.275, 'low': 26.2542, 'close': 26.275, 'volume': 5855.0}
[2025-12-26T17:12:33.747293] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.4, 'close': 115.42, 'volume': 1000.0}
[2025-12-26T17:12:33.747660] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 182.935, 'high': 182.935, 'low': 182.905, 'close': 182.905, 'volume': 660.0}
[2025-12-26T17:12:33.747419] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.269, 'close': 26.275, 'volume': 3614.0}
[2025-12-26T17:12:33.747806] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 182.985, 'high': 182.985, 'low': 182.9, 'close': 182.9, 'volume': 942.0}
[2025-12-26T17:12:33.747928] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 182.985, 'high': 182.985, 'low': 182.9, 'close': 182.9, 'volume': 697.0}
[2025-12-26T17:12:33.748054] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 26.275, 'high': 26.29, 'low': 26.275, 'close': 26.28, 'volume': 4908.0}
[2025-12-26T17:12:33.748210] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 182.91, 'high': 183.04, 'low': 182.91, 'close': 182.96, 'volume': 1018.0}
[2025-12-26T17:12:33.748422] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.275, 'close': 26.275, 'volume': 4043.0}
[2025-12-26T17:12:33.748330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 182.95, 'high': 183.12, 'low': 182.88, 'close': 183.12, 'volume': 7276.0}
[2025-12-26T17:12:33.748660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.27, 'close': 26.27, 'volume': 5202.0}
[2025-12-26T17:12:33.748554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 183.04, 'high': 183.12, 'low': 183.0, 'close': 183.12, 'volume': 3760.0}
[2025-12-26T17:12:33.748800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 183.15, 'high': 183.28, 'low': 183.15, 'close': 183.26, 'volume': 4118.0}
[2025-12-26T17:12:33.748914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 2547.0}
[2025-12-26T17:12:33.749043] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 183.28, 'high': 183.28, 'low': 183.1889, 'close': 183.1889, 'volume': 428.0}
[2025-12-26T17:12:33.749282] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 26.26, 'high': 26.275, 'low': 26.26, 'close': 26.275, 'volume': 4488.0}
[2025-12-26T17:12:33.749177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 183.2, 'high': 183.2, 'low': 183.2, 'close': 183.2, 'volume': 891.0}
[2025-12-26T17:12:33.749413] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 183.05, 'high': 183.25, 'low': 183.04, 'close': 183.04, 'volume': 1565.0}
[2025-12-26T17:12:33.747524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 115.43, 'high': 115.43, 'low': 115.43, 'close': 115.43, 'volume': 465.0}
[2025-12-26T17:12:33.749761] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 115.435, 'high': 115.435, 'low': 115.435, 'close': 115.435, 'volume': 402.0}
[2025-12-26T17:12:33.750114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.259, 'close': 26.259, 'volume': 1719.0}
[2025-12-26T17:12:33.749950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.43, 'close': 115.43, 'volume': 555.0}
[2025-12-26T17:12:33.750286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 183.13, 'high': 183.24, 'low': 183.02, 'close': 183.02, 'volume': 1453.0}
[2025-12-26T17:12:33.750730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.44, 'close': 115.44, 'volume': 1681.0}
[2025-12-26T17:12:33.750420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 26.255, 'high': 26.27, 'low': 26.255, 'close': 26.27, 'volume': 8591.0}
[2025-12-26T17:12:33.750534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 183.05, 'high': 183.135, 'low': 183.05, 'close': 183.135, 'volume': 677.0}
[2025-12-26T17:12:33.751138] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.4, 'close': 115.4, 'volume': 1433.0}
[2025-12-26T17:12:33.750949] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.259, 'close': 26.259, 'volume': 3673.0}
[2025-12-26T17:12:33.751710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.255, 'close': 26.259, 'volume': 2256.0}
[2025-12-26T17:12:33.751536] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.395, 'close': 115.4, 'volume': 2027.0}
[2025-12-26T17:12:33.752045] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.365, 'close': 115.365, 'volume': 3426.0}
[2025-12-26T17:12:33.751375] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 183.04, 'high': 183.04, 'low': 182.96, 'close': 182.985, 'volume': 4108.0}
[2025-12-26T17:12:33.752314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 182.97, 'high': 183.02, 'low': 182.96, 'close': 182.96, 'volume': 1850.0}
[2025-12-26T17:12:33.751890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 26.255, 'high': 26.265, 'low': 26.25, 'close': 26.25, 'volume': 5121.0}
[2025-12-26T17:12:33.752469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.34, 'close': 115.34, 'volume': 2534.0}
[2025-12-26T17:12:33.752897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 182.96, 'high': 183.01, 'low': 182.96, 'close': 182.97, 'volume': 1658.0}
[2025-12-26T17:12:33.752788] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.255, 'volume': 4291.0}
[2025-12-26T17:12:33.753228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 876.0}
[2025-12-26T17:12:33.753433] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 26.255, 'high': 26.265, 'low': 26.255, 'close': 26.26, 'volume': 3387.0}
[2025-12-26T17:12:33.753810] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 26.2533, 'high': 26.2533, 'low': 26.25, 'close': 26.25, 'volume': 3645.0}
[2025-12-26T17:12:33.753037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 183.03, 'high': 183.1399, 'low': 183.03, 'close': 183.1399, 'volume': 3986.0}
[2025-12-26T17:12:33.753646] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 115.345, 'high': 115.345, 'low': 115.34, 'close': 115.34, 'volume': 863.0}
[2025-12-26T17:12:33.754351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.26, 'close': 26.265, 'volume': 3829.0}
[2025-12-26T17:12:33.754193] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 115.335, 'high': 115.36, 'low': 115.335, 'close': 115.36, 'volume': 1498.0}
[2025-12-26T17:12:33.754565] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.36, 'close': 115.36, 'volume': 464.0}
[2025-12-26T17:12:33.754022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 183.15, 'high': 183.17, 'low': 183.1, 'close': 183.11, 'volume': 1242.0}
[2025-12-26T17:12:33.754735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.38, 'close': 115.38, 'volume': 645.0}
[2025-12-26T17:12:33.754909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.41, 'close': 115.41, 'volume': 728.0}
[2025-12-26T17:12:33.755071] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.265, 'close': 26.265, 'volume': 1527.0}
[2025-12-26T17:12:33.755442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.37, 'close': 115.38, 'volume': 1041.0}
[2025-12-26T17:12:33.755327] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 183.035, 'high': 183.035, 'low': 183.03, 'close': 183.03, 'volume': 948.0}
[2025-12-26T17:12:33.755208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 26.265, 'high': 26.275, 'low': 26.265, 'close': 26.27, 'volume': 6671.0}
[2025-12-26T17:12:33.755768] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 183.03, 'high': 183.05, 'low': 182.96, 'close': 183.05, 'volume': 870.0}
[2025-12-26T17:12:33.755899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 183.04, 'high': 183.04, 'low': 183.04, 'close': 183.04, 'volume': 1063.0}
[2025-12-26T17:12:33.756146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 182.96, 'high': 182.96, 'low': 182.96, 'close': 182.96, 'volume': 467.0}
[2025-12-26T17:12:33.755653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.36, 'close': 115.36, 'volume': 995.0}
[2025-12-26T17:12:33.756290] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.3732, 'close': 115.3732, 'volume': 926.0}
[2025-12-26T17:12:33.756414] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 115.375, 'high': 115.42, 'low': 115.375, 'close': 115.4182, 'volume': 2112.0}
[2025-12-26T17:12:33.756011] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.265, 'close': 26.265, 'volume': 2916.0}
[2025-12-26T17:12:33.756553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 183.04, 'high': 183.05, 'low': 183.01, 'close': 183.01, 'volume': 993.0}
[2025-12-26T17:12:33.756802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.27, 'close': 26.27, 'volume': 3934.0}
[2025-12-26T17:12:33.756661] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.41, 'close': 115.41, 'volume': 1457.0}
[2025-12-26T17:12:33.756945] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 183.1, 'high': 183.14, 'low': 183.1, 'close': 183.14, 'volume': 1958.0}
[2025-12-26T17:12:33.757086] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 183.1, 'high': 183.1, 'low': 183.1, 'close': 183.1, 'volume': 241.0}
[2025-12-26T17:12:33.757212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 183.075, 'high': 183.14, 'low': 183.075, 'close': 183.13, 'volume': 962.0}
[2025-12-26T17:12:33.757325] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 115.4, 'high': 115.415, 'low': 115.4, 'close': 115.415, 'volume': 934.0}
[2025-12-26T17:12:33.757449] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 115.42, 'high': 115.425, 'low': 115.42, 'close': 115.425, 'volume': 722.0}
[2025-12-26T17:12:33.757691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 183.15, 'high': 183.2399, 'low': 183.135, 'close': 183.2399, 'volume': 2974.0}
[2025-12-26T17:12:33.757567] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 26.275, 'high': 26.28, 'low': 26.265, 'close': 26.265, 'volume': 5228.0}
[2025-12-26T17:12:33.757837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.26, 'close': 26.265, 'volume': 3186.0}
[2025-12-26T17:12:33.757948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.41, 'close': 115.41, 'volume': 674.0}
[2025-12-26T17:12:33.758079] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 115.4, 'high': 115.45, 'low': 115.4, 'close': 115.45, 'volume': 1987.0}
[2025-12-26T17:12:33.758300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 115.43, 'high': 115.435, 'low': 115.43, 'close': 115.435, 'volume': 1834.0}
[2025-12-26T17:12:33.758422] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.44, 'close': 115.44, 'volume': 415.0}
[2025-12-26T17:12:33.758197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 183.23, 'high': 183.25, 'low': 183.165, 'close': 183.165, 'volume': 1482.0}
[2025-12-26T17:12:33.758694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 183.28, 'high': 183.29, 'low': 183.235, 'close': 183.235, 'volume': 1991.0}
[2025-12-26T17:12:33.758918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 183.22, 'high': 183.35, 'low': 183.2, 'close': 183.305, 'volume': 2943.0}
[2025-12-26T17:12:33.758805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 115.42, 'high': 115.45, 'low': 115.42, 'close': 115.42, 'volume': 1264.0}
[2025-12-26T17:12:33.759076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.395, 'close': 115.395, 'volume': 1432.0}
[2025-12-26T17:12:33.759200] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 183.33, 'high': 183.38, 'low': 183.27, 'close': 183.36, 'volume': 3662.0}
[2025-12-26T17:12:33.758535] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.255, 'close': 26.26, 'volume': 2322.0}
[2025-12-26T17:12:33.759470] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.25, 'close': 26.255, 'volume': 3583.0}
[2025-12-26T17:12:33.759305] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.36, 'close': 115.36, 'volume': 1131.0}
[2025-12-26T17:12:33.759769] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.22, 'close': 26.225, 'volume': 16539.0}
[2025-12-26T17:12:33.759888] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 26.225, 'high': 26.24, 'low': 26.225, 'close': 26.24, 'volume': 3339.0}
[2025-12-26T17:12:33.760003] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 115.355, 'high': 115.355, 'low': 115.34, 'close': 115.34, 'volume': 922.0}
[2025-12-26T17:12:33.760128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 631.0}
[2025-12-26T17:12:33.760251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.235, 'close': 26.235, 'volume': 1840.0}
[2025-12-26T17:12:33.760475] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.235, 'close': 26.235, 'volume': 2007.0}
[2025-12-26T17:12:33.759650] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 183.34, 'high': 183.42, 'low': 183.34, 'close': 183.42, 'volume': 1142.0}
[2025-12-26T17:12:33.760661] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 26.235, 'high': 26.2483, 'low': 26.23, 'close': 26.23, 'volume': 8016.0}
[2025-12-26T17:12:33.760382] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.3365, 'close': 115.34, 'volume': 3282.0}
[2025-12-26T17:12:33.761024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.36, 'close': 115.36, 'volume': 517.0}
[2025-12-26T17:12:33.760880] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 26.23, 'high': 26.255, 'low': 26.23, 'close': 26.255, 'volume': 5850.0}
[2025-12-26T17:12:33.761271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 183.3733, 'high': 183.41, 'low': 183.3383, 'close': 183.3383, 'volume': 1347.0}
[2025-12-26T17:12:33.761410] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 183.27, 'high': 183.27, 'low': 183.18, 'close': 183.18, 'volume': 1080.0}
[2025-12-26T17:12:33.761535] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.25, 'close': 26.25, 'volume': 2270.0}
[2025-12-26T17:12:33.761167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 115.335, 'high': 115.35, 'low': 115.335, 'close': 115.35, 'volume': 1084.0}
[2025-12-26T17:12:33.761708] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 183.15, 'high': 183.2, 'low': 183.055, 'close': 183.15, 'volume': 3545.0}
[2025-12-26T17:12:33.761835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 183.07, 'high': 183.15, 'low': 183.0, 'close': 183.01, 'volume': 5164.0}
[2025-12-26T17:12:33.761959] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 183.07, 'high': 183.09, 'low': 183.025, 'close': 183.07, 'volume': 1298.0}
[2025-12-26T17:12:33.762314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 183.084, 'high': 183.084, 'low': 182.96, 'close': 182.96, 'volume': 2758.0}
[2025-12-26T17:12:33.762439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 182.96, 'high': 183.025, 'low': 182.95, 'close': 183.01, 'volume': 8303.0}
[2025-12-26T17:12:33.762077] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 26.26, 'high': 26.275, 'low': 26.26, 'close': 26.275, 'volume': 4241.0}
[2025-12-26T17:12:33.762217] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.32, 'close': 115.32, 'volume': 2028.0}
[2025-12-26T17:12:33.762732] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 183.01, 'high': 183.01, 'low': 182.9675, 'close': 182.99, 'volume': 1847.0}
[2025-12-26T17:12:33.762598] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 1749.0}
[2025-12-26T17:12:33.763013] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 26.275, 'high': 26.285, 'low': 26.275, 'close': 26.285, 'volume': 4059.0}
[2025-12-26T17:12:33.762892] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 115.315, 'high': 115.315, 'low': 115.31, 'close': 115.31, 'volume': 739.0}
[2025-12-26T17:12:33.763295] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.3001, 'close': 115.3001, 'volume': 834.0}
[2025-12-26T17:12:33.763144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 182.99, 'high': 182.99, 'low': 182.81, 'close': 182.81, 'volume': 8672.0}
[2025-12-26T17:12:33.763442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.29, 'close': 115.29, 'volume': 3083.0}
[2025-12-26T17:12:33.763612] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 26.28, 'high': 26.285, 'low': 26.28, 'close': 26.28, 'volume': 1276.0}
[2025-12-26T17:12:33.763734] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 182.82, 'high': 182.8425, 'low': 182.74, 'close': 182.78, 'volume': 1781.0}
[2025-12-26T17:12:33.763996] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 115.31, 'high': 115.335, 'low': 115.31, 'close': 115.335, 'volume': 1570.0}
[2025-12-26T17:12:33.763878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 26.285, 'high': 26.286, 'low': 26.285, 'close': 26.285, 'volume': 2078.0}
[2025-12-26T17:12:33.764134] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 26.28, 'high': 26.285, 'low': 26.28, 'close': 26.28, 'volume': 2467.0}
[2025-12-26T17:12:33.764484] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 26.285, 'high': 26.2855, 'low': 26.28, 'close': 26.28, 'volume': 2248.0}
[2025-12-26T17:12:33.764380] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 182.75, 'high': 182.75, 'low': 182.64, 'close': 182.74, 'volume': 1678.0}
[2025-12-26T17:12:33.764259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 115.3449, 'high': 115.35, 'low': 115.34, 'close': 115.34, 'volume': 2368.0}
[2025-12-26T17:12:33.764672] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 431.0}
[2025-12-26T17:12:33.764939] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 26.275, 'high': 26.285, 'low': 26.26, 'close': 26.26, 'volume': 6084.0}
[2025-12-26T17:12:33.764812] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 182.79, 'high': 182.79, 'low': 182.66, 'close': 182.7075, 'volume': 2699.0}
[2025-12-26T17:12:33.765080] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.34, 'close': 115.34, 'volume': 983.0}
[2025-12-26T17:12:33.765241] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 115.34, 'high': 115.35, 'low': 115.33, 'close': 115.33, 'volume': 1095.0}
[2025-12-26T17:12:33.765482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.27, 'close': 115.27, 'volume': 12861.0}
[2025-12-26T17:12:33.765356] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.24, 'close': 26.24, 'volume': 4455.0}
[2025-12-26T17:12:33.765633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 182.79, 'high': 182.79, 'low': 182.71, 'close': 182.71, 'volume': 2714.0}
[2025-12-26T17:12:33.765778] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 115.29, 'high': 115.29, 'low': 115.29, 'close': 115.29, 'volume': 669.0}
[2025-12-26T17:12:33.766009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.22, 'close': 26.22, 'volume': 2278.0}
[2025-12-26T17:12:33.766130] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.18, 'close': 26.19, 'volume': 15437.0}
[2025-12-26T17:12:33.766247] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 26.1856, 'high': 26.2, 'low': 26.1856, 'close': 26.2, 'volume': 7457.0}
[2025-12-26T17:12:33.765879] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 182.705, 'high': 182.81, 'low': 182.705, 'close': 182.73, 'volume': 2492.0}
[2025-12-26T17:12:33.766504] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 182.809, 'high': 182.809, 'low': 182.5722, 'close': 182.58, 'volume': 1779.0}
[2025-12-26T17:12:33.766788] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 115.315, 'high': 115.315, 'low': 115.3088, 'close': 115.315, 'volume': 1635.0}
[2025-12-26T17:12:33.766968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.32, 'close': 115.32, 'volume': 324.0}
[2025-12-26T17:12:33.766373] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.19, 'close': 26.19, 'volume': 5973.0}
[2025-12-26T17:12:33.767534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 182.52, 'high': 182.6862, 'low': 182.5, 'close': 182.6862, 'volume': 3422.0}
[2025-12-26T17:12:33.767379] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 910.0}
[2025-12-26T17:12:33.767201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 26.185, 'high': 26.185, 'low': 26.18, 'close': 26.18, 'volume': 4003.0}
[2025-12-26T17:12:33.767701] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 182.63, 'high': 182.81, 'low': 182.54, 'close': 182.78, 'volume': 3492.0}
[2025-12-26T17:12:33.768057] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 115.303, 'high': 115.303, 'low': 115.303, 'close': 115.303, 'volume': 484.0}
[2025-12-26T17:12:33.767902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 26.19, 'high': 26.205, 'low': 26.19, 'close': 26.205, 'volume': 7091.0}
[2025-12-26T17:12:33.768286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.3, 'close': 115.3, 'volume': 609.0}
[2025-12-26T17:12:33.768639] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 182.64, 'high': 182.64, 'low': 182.64, 'close': 182.64, 'volume': 366.0}
[2025-12-26T17:12:33.768446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.19, 'close': 26.19, 'volume': 5095.0}
[2025-12-26T17:12:33.768968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 182.7, 'high': 182.8, 'low': 182.7, 'close': 182.75, 'volume': 972.0}
[2025-12-26T17:12:33.769120] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 182.74, 'high': 182.755, 'low': 182.74, 'close': 182.755, 'volume': 1038.0}
[2025-12-26T17:12:33.768846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 26.2, 'high': 26.205, 'low': 26.1986, 'close': 26.205, 'volume': 3985.0}
[2025-12-26T17:12:33.769423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 115.3, 'high': 115.3, 'low': 115.28, 'close': 115.28, 'volume': 1645.0}
[2025-12-26T17:12:33.769255] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 182.7153, 'high': 182.85, 'low': 182.7153, 'close': 182.8, 'volume': 2181.0}
[2025-12-26T17:12:33.769704] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 182.8, 'high': 183.04, 'low': 182.8, 'close': 183.04, 'volume': 2592.0}
[2025-12-26T17:12:33.769906] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 115.29, 'high': 115.31, 'low': 115.28, 'close': 115.31, 'volume': 2176.0}
[2025-12-26T17:12:33.770110] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 26.21, 'high': 26.22, 'low': 26.21, 'close': 26.215, 'volume': 6497.0}
[2025-12-26T17:12:33.770318] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 115.3, 'high': 115.3, 'low': 115.3, 'close': 115.3, 'volume': 383.0}
[2025-12-26T17:12:33.770470] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.28, 'close': 115.28, 'volume': 1090.0}
[2025-12-26T17:12:33.770830] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.31, 'close': 115.32, 'volume': 2640.0}
[2025-12-26T17:12:33.770658] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.2, 'close': 26.2, 'volume': 3899.0}
[2025-12-26T17:12:33.771007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.31, 'close': 115.32, 'volume': 2466.0}
[2025-12-26T17:12:33.771379] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1509.0}
[2025-12-26T17:12:33.771229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 183.035, 'high': 183.035, 'low': 183.035, 'close': 183.035, 'volume': 913.0}
[2025-12-26T17:12:33.771528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 182.975, 'high': 183.11, 'low': 182.9588, 'close': 182.96, 'volume': 3928.0}
[2025-12-26T17:12:33.771742] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 115.3, 'high': 115.3, 'low': 115.3, 'close': 115.3, 'volume': 265.0}
[2025-12-26T17:12:33.771944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 182.96, 'high': 182.96, 'low': 182.9, 'close': 182.96, 'volume': 1411.0}
[2025-12-26T17:12:33.772143] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 115.315, 'high': 115.315, 'low': 115.315, 'close': 115.315, 'volume': 717.0}
[2025-12-26T17:12:33.772507] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 115.315, 'high': 115.315, 'low': 115.315, 'close': 115.315, 'volume': 422.0}
[2025-12-26T17:12:33.772336] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.18, 'close': 26.19, 'volume': 2490.0}
[2025-12-26T17:12:33.772702] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 115.325, 'high': 115.325, 'low': 115.31, 'close': 115.31, 'volume': 1591.0}
[2025-12-26T17:12:33.773074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 115.32, 'high': 115.33, 'low': 115.32, 'close': 115.33, 'volume': 812.0}
[2025-12-26T17:12:33.772861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 182.86, 'high': 182.86, 'low': 182.84, 'close': 182.84, 'volume': 768.0}
[2025-12-26T17:12:33.773301] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.18, 'close': 26.19, 'volume': 2649.0}
[2025-12-26T17:12:33.773673] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.185, 'close': 26.185, 'volume': 1798.0}
[2025-12-26T17:12:33.773455] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 115.34, 'high': 115.355, 'low': 115.34, 'close': 115.35, 'volume': 2733.0}
[2025-12-26T17:12:33.773875] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 115.3401, 'high': 115.36, 'low': 115.34, 'close': 115.36, 'volume': 2104.0}
[2025-12-26T17:12:33.774357] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 115.34, 'high': 115.34, 'low': 115.32, 'close': 115.325, 'volume': 2069.0}
[2025-12-26T17:12:33.774084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 182.85, 'high': 182.855, 'low': 182.74, 'close': 182.74, 'volume': 1814.0}
[2025-12-26T17:12:33.774719] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 182.815, 'high': 182.815, 'low': 182.69, 'close': 182.715, 'volume': 4097.0}
[2025-12-26T17:12:33.774493] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 115.325, 'high': 115.34, 'low': 115.325, 'close': 115.34, 'volume': 786.0}
[2025-12-26T17:12:33.774918] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 115.33, 'high': 115.33, 'low': 115.33, 'close': 115.33, 'volume': 1360.0}
[2025-12-26T17:12:33.775111] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 182.7953, 'high': 182.7953, 'low': 182.63, 'close': 182.69, 'volume': 3550.0}
[2025-12-26T17:12:33.775260] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 115.335, 'high': 115.335, 'low': 115.33, 'close': 115.335, 'volume': 1795.0}
[2025-12-26T17:12:33.774196] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 26.185, 'high': 26.185, 'low': 26.18, 'close': 26.18, 'volume': 3692.0}
[2025-12-26T17:12:33.775809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 26.175, 'high': 26.18, 'low': 26.17, 'close': 26.17, 'volume': 2529.0}
[2025-12-26T17:12:33.775546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 182.68, 'high': 182.726, 'low': 182.63, 'close': 182.63, 'volume': 1250.0}
[2025-12-26T17:12:33.775966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 26.17, 'high': 26.23, 'low': 26.17, 'close': 26.2, 'volume': 26933.0}
[2025-12-26T17:12:33.776221] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 26.195, 'high': 26.21, 'low': 26.195, 'close': 26.21, 'volume': 2815.0}
[2025-12-26T17:12:33.776589] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 26.21, 'high': 26.215, 'low': 26.21, 'close': 26.215, 'volume': 3904.0}
[2025-12-26T17:12:33.776397] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 115.3201, 'high': 115.3201, 'low': 115.3201, 'close': 115.3201, 'volume': 307.0}
[2025-12-26T17:12:33.776767] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.21, 'close': 26.22, 'volume': 13942.0}
[2025-12-26T17:12:33.776937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 115.335, 'high': 115.335, 'low': 115.31, 'close': 115.31, 'volume': 1342.0}
[2025-12-26T17:12:33.776106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 182.64, 'high': 182.64, 'low': 182.55, 'close': 182.62, 'volume': 2936.0}
[2025-12-26T17:12:33.777445] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 182.68, 'high': 182.75, 'low': 182.62, 'close': 182.75, 'volume': 1624.0}
[2025-12-26T17:12:33.777117] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.3, 'close': 115.3, 'volume': 1201.0}
[2025-12-26T17:12:33.777316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.21, 'close': 26.22, 'volume': 21078.0}
[2025-12-26T17:12:33.777667] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 182.715, 'high': 182.8199, 'low': 182.63, 'close': 182.63, 'volume': 974.0}
[2025-12-26T17:12:33.777891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 115.27, 'high': 115.29, 'low': 115.27, 'close': 115.2752, 'volume': 772.0}
[2025-12-26T17:12:33.778094] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 26.22, 'high': 26.29, 'low': 26.205, 'close': 26.26, 'volume': 30608.0}
[2025-12-26T17:12:33.778315] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.26, 'close': 115.26, 'volume': 918.0}
[2025-12-26T17:12:33.778505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.2, 'close': 26.2, 'volume': 11831.0}
[2025-12-26T17:12:33.778662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 182.71, 'high': 182.76, 'low': 182.7, 'close': 182.7599, 'volume': 4381.0}
[2025-12-26T17:12:33.778948] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 182.71, 'high': 182.71, 'low': 182.55, 'close': 182.56, 'volume': 1724.0}
[2025-12-26T17:12:33.778814] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 26.19, 'high': 26.21, 'low': 26.19, 'close': 26.21, 'volume': 4071.0}
[2025-12-26T17:12:33.779202] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 115.25, 'high': 115.275, 'low': 115.25, 'close': 115.275, 'volume': 309.0}
[2025-12-26T17:12:33.779405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.18, 'close': 26.21, 'volume': 10108.0}
[2025-12-26T17:12:33.779554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 182.55, 'high': 182.82, 'low': 182.55, 'close': 182.81, 'volume': 3613.0}
[2025-12-26T17:12:33.779903] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 115.275, 'high': 115.28, 'low': 115.27, 'close': 115.27, 'volume': 1179.0}
[2025-12-26T17:12:33.779672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 26.21, 'high': 26.215, 'low': 26.21, 'close': 26.215, 'volume': 4491.0}
[2025-12-26T17:12:33.780118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 182.89, 'high': 182.89, 'low': 182.775, 'close': 182.88, 'volume': 1853.0}
[2025-12-26T17:12:33.780320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 115.275, 'high': 115.29, 'low': 115.275, 'close': 115.29, 'volume': 4670.0}
[2025-12-26T17:12:33.780475] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.2, 'close': 26.2, 'volume': 6283.0}
[2025-12-26T17:12:33.780954] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 115.295, 'high': 115.3099, 'low': 115.295, 'close': 115.3099, 'volume': 1404.0}
[2025-12-26T17:12:33.780811] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 26.2, 'high': 26.205, 'low': 26.2, 'close': 26.2, 'volume': 2584.0}
[2025-12-26T17:12:33.781155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 115.295, 'high': 115.3, 'low': 115.295, 'close': 115.3, 'volume': 1046.0}
[2025-12-26T17:12:33.781316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.205, 'close': 26.205, 'volume': 2328.0}
[2025-12-26T17:12:33.781530] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.21, 'close': 26.22, 'volume': 5442.0}
[2025-12-26T17:12:33.780663] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 182.89, 'high': 182.89, 'low': 182.87, 'close': 182.87, 'volume': 436.0}
[2025-12-26T17:12:33.782020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 26.22, 'high': 26.2299, 'low': 26.22, 'close': 26.2278, 'volume': 2641.0}
[2025-12-26T17:12:33.781904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 182.76, 'high': 182.9399, 'low': 182.76, 'close': 182.845, 'volume': 860.0}
[2025-12-26T17:12:33.782156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 26.22, 'high': 26.235, 'low': 26.215, 'close': 26.235, 'volume': 7328.0}
[2025-12-26T17:12:33.782390] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 182.93, 'high': 182.93, 'low': 182.87, 'close': 182.87, 'volume': 810.0}
[2025-12-26T17:12:33.782283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 26.235, 'high': 26.245, 'low': 26.23, 'close': 26.245, 'volume': 3225.0}
[2025-12-26T17:12:33.782510] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 182.8371, 'high': 183.08, 'low': 182.8371, 'close': 183.08, 'volume': 3830.0}
[2025-12-26T17:12:33.782645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.235, 'close': 26.24, 'volume': 4558.0}
[2025-12-26T17:12:33.782774] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 183.025, 'high': 183.18, 'low': 182.98, 'close': 182.98, 'volume': 802.0}
[2025-12-26T17:12:33.783010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 26.235, 'high': 26.25, 'low': 26.235, 'close': 26.235, 'volume': 3195.0}
[2025-12-26T17:12:33.782908] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 183.1, 'high': 183.1, 'low': 183.1, 'close': 183.1, 'volume': 953.0}
[2025-12-26T17:12:33.781724] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 115.3, 'high': 115.33, 'low': 115.3, 'close': 115.33, 'volume': 1885.0}
[2025-12-26T17:12:33.783489] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.3405, 'close': 115.3405, 'volume': 1132.0}
[2025-12-26T17:12:33.783144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 26.235, 'high': 26.25, 'low': 26.235, 'close': 26.25, 'volume': 3156.0}
[2025-12-26T17:12:33.783681] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.3, 'close': 115.3, 'volume': 2593.0}
[2025-12-26T17:12:33.783263] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 183.115, 'high': 183.145, 'low': 183.1, 'close': 183.145, 'volume': 5825.0}
[2025-12-26T17:12:33.784054] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 183.22, 'high': 183.22, 'low': 183.13, 'close': 183.13, 'volume': 1142.0}
[2025-12-26T17:12:33.784403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 183.165, 'high': 183.25, 'low': 183.16, 'close': 183.16, 'volume': 3708.0}
[2025-12-26T17:12:33.783865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.25, 'close': 26.25, 'volume': 2937.0}
[2025-12-26T17:12:33.784203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 115.29, 'high': 115.29, 'low': 115.29, 'close': 115.29, 'volume': 478.0}
[2025-12-26T17:12:33.784740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.26, 'close': 26.265, 'volume': 3640.0}
[2025-12-26T17:12:33.785107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.265, 'close': 26.28, 'volume': 3533.0}
[2025-12-26T17:12:33.784950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 115.29, 'high': 115.3, 'low': 115.29, 'close': 115.3, 'volume': 1587.0}
[2025-12-26T17:12:33.785345] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 115.2988, 'high': 115.2988, 'low': 115.285, 'close': 115.285, 'volume': 1762.0}
[2025-12-26T17:12:33.785706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 115.29, 'high': 115.29, 'low': 115.29, 'close': 115.29, 'volume': 327.0}
[2025-12-26T17:12:33.784589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 183.32, 'high': 183.32, 'low': 183.17, 'close': 183.17, 'volume': 624.0}
[2025-12-26T17:12:33.785959] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 183.17, 'high': 183.235, 'low': 183.17, 'close': 183.17, 'volume': 948.0}
[2025-12-26T17:12:33.786303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 183.2, 'high': 183.3, 'low': 183.2, 'close': 183.235, 'volume': 1267.0}
[2025-12-26T17:12:33.785508] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 983.0}
[2025-12-26T17:12:33.786138] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 115.29, 'high': 115.29, 'low': 115.285, 'close': 115.285, 'volume': 606.0}
[2025-12-26T17:12:33.786553] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 115.3, 'high': 115.3, 'low': 115.29, 'close': 115.295, 'volume': 946.0}
[2025-12-26T17:12:33.786716] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 115.295, 'high': 115.295, 'low': 115.2894, 'close': 115.295, 'volume': 733.0}
[2025-12-26T17:12:33.786895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.235, 'close': 26.24, 'volume': 6912.0}
[2025-12-26T17:12:33.787088] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.28, 'close': 115.28, 'volume': 339.0}
[2025-12-26T17:12:33.787275] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.22, 'close': 26.22, 'volume': 3680.0}
[2025-12-26T17:12:33.787598] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.26, 'close': 115.26, 'volume': 2697.0}
[2025-12-26T17:12:33.787968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 538.0}
[2025-12-26T17:12:33.787406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 26.225, 'high': 26.26, 'low': 26.225, 'close': 26.25, 'volume': 5681.0}
[2025-12-26T17:12:33.787759] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 183.24, 'high': 183.33, 'low': 183.24, 'close': 183.295, 'volume': 4118.0}
[2025-12-26T17:12:33.788541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 183.34, 'high': 183.34, 'low': 183.25, 'close': 183.25, 'volume': 4358.0}
[2025-12-26T17:12:33.788341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 115.27, 'high': 115.28, 'low': 115.26, 'close': 115.275, 'volume': 2508.0}
[2025-12-26T17:12:33.788183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 26.25, 'high': 26.255, 'low': 26.245, 'close': 26.25, 'volume': 6083.0}
[2025-12-26T17:12:33.788878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.23, 'close': 26.23, 'volume': 1596.0}
[2025-12-26T17:12:33.789032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 787.0}
[2025-12-26T17:12:33.789186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.22, 'close': 26.22, 'volume': 4136.0}
[2025-12-26T17:12:33.789375] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 653.0}
[2025-12-26T17:12:33.789525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 115.27, 'high': 115.29, 'low': 115.25, 'close': 115.26, 'volume': 1590.0}
[2025-12-26T17:12:33.789672] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 115.2693, 'high': 115.2693, 'low': 115.2693, 'close': 115.2693, 'volume': 754.0}
[2025-12-26T17:12:33.788751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 183.238, 'high': 183.238, 'low': 183.18, 'close': 183.18, 'volume': 1568.0}
[2025-12-26T17:12:33.789837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.21, 'close': 26.2168, 'volume': 3735.0}
[2025-12-26T17:12:33.790049] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 183.21, 'high': 183.24, 'low': 183.16, 'close': 183.24, 'volume': 1351.0}
[2025-12-26T17:12:33.790224] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 115.27, 'high': 115.28, 'low': 115.26, 'close': 115.26, 'volume': 2948.0}
[2025-12-26T17:12:33.790499] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.2, 'close': 26.2112, 'volume': 5519.0}
[2025-12-26T17:12:33.790706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.23, 'close': 115.2314, 'volume': 1984.0}
[2025-12-26T17:12:33.790912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 183.28, 'high': 183.32, 'low': 183.22, 'close': 183.32, 'volume': 2617.0}
[2025-12-26T17:12:33.791214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.23, 'close': 115.25, 'volume': 399.0}
[2025-12-26T17:12:33.791051] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 183.31, 'high': 183.33, 'low': 183.28, 'close': 183.28, 'volume': 1000.0}
[2025-12-26T17:12:33.791369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.23, 'close': 115.23, 'volume': 787.0}
[2025-12-26T17:12:33.791953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.205, 'close': 26.21, 'volume': 2172.0}
[2025-12-26T17:12:33.791774] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.24, 'close': 115.24, 'volume': 459.0}
[2025-12-26T17:12:33.792320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.21, 'close': 115.21, 'volume': 2002.0}
[2025-12-26T17:12:33.791622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 183.21, 'high': 183.34, 'low': 183.21, 'close': 183.34, 'volume': 2305.0}
[2025-12-26T17:12:33.792543] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 183.2641, 'high': 183.2641, 'low': 183.12, 'close': 183.13, 'volume': 3290.0}
[2025-12-26T17:12:33.792164] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 3343.0}
[2025-12-26T17:12:33.792985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.135, 'close': 26.14, 'volume': 16426.0}
[2025-12-26T17:12:33.792739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 115.2, 'high': 115.22, 'low': 115.2, 'close': 115.22, 'volume': 963.0}
[2025-12-26T17:12:33.793343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 115.2144, 'high': 115.2144, 'low': 115.2144, 'close': 115.2144, 'volume': 546.0}
[2025-12-26T17:12:33.793539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 26.14, 'high': 26.17, 'low': 26.14, 'close': 26.17, 'volume': 6133.0}
[2025-12-26T17:12:33.793761] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.17, 'close': 115.17, 'volume': 1666.0}
[2025-12-26T17:12:33.794104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 115.185, 'high': 115.22, 'low': 115.185, 'close': 115.22, 'volume': 2319.0}
[2025-12-26T17:12:33.793936] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.145, 'close': 26.145, 'volume': 6131.0}
[2025-12-26T17:12:33.794242] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 115.21, 'high': 115.21, 'low': 115.19, 'close': 115.19, 'volume': 1685.0}
[2025-12-26T17:12:33.793177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 183.1, 'high': 183.1, 'low': 183.1, 'close': 183.1, 'volume': 519.0}
[2025-12-26T17:12:33.794469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 115.1939, 'high': 115.25, 'low': 115.1939, 'close': 115.25, 'volume': 2091.0}
[2025-12-26T17:12:33.794678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 183.1, 'high': 183.1899, 'low': 182.93, 'close': 182.93, 'volume': 3988.0}
[2025-12-26T17:12:33.794951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 115.27, 'high': 115.29, 'low': 115.27, 'close': 115.29, 'volume': 1206.0}
[2025-12-26T17:12:33.795147] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.3, 'close': 115.315, 'volume': 2953.0}
[2025-12-26T17:12:33.794787] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.081, 'close': 26.12, 'volume': 11458.0}
[2025-12-26T17:12:33.795482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 182.935, 'high': 183.03, 'low': 182.935, 'close': 182.975, 'volume': 1913.0}
[2025-12-26T17:12:33.795316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 115.325, 'high': 115.325, 'low': 115.29, 'close': 115.3, 'volume': 1495.0}
[2025-12-26T17:12:33.795694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 183.06, 'high': 183.18, 'low': 182.97, 'close': 182.98, 'volume': 6844.0}
[2025-12-26T17:12:33.796022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 182.9982, 'high': 183.08, 'low': 182.9982, 'close': 183.0172, 'volume': 901.0}
[2025-12-26T17:12:33.795862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 663.0}
[2025-12-26T17:12:33.796153] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 26.125, 'high': 26.135, 'low': 26.12, 'close': 26.13, 'volume': 6770.0}
[2025-12-26T17:12:33.796518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 115.3, 'high': 115.3077, 'low': 115.3, 'close': 115.3077, 'volume': 372.0}
[2025-12-26T17:12:33.796708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.12, 'close': 26.13, 'volume': 3711.0}
[2025-12-26T17:12:33.796270] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 182.975, 'high': 183.06, 'low': 182.975, 'close': 183.06, 'volume': 963.0}
[2025-12-26T17:12:33.796898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.115, 'close': 26.115, 'volume': 6967.0}
[2025-12-26T17:12:33.797026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 26.115, 'high': 26.13, 'low': 26.115, 'close': 26.13, 'volume': 5330.0}
[2025-12-26T17:12:33.797302] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 742.0}
[2025-12-26T17:12:33.797142] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.115, 'close': 26.125, 'volume': 8449.0}
[2025-12-26T17:12:33.797659] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 26.125, 'high': 26.125, 'low': 26.115, 'close': 26.12, 'volume': 5373.0}
[2025-12-26T17:12:33.797537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 183.025, 'high': 183.11, 'low': 183.025, 'close': 183.11, 'volume': 1306.0}
[2025-12-26T17:12:33.797821] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 26.09, 'high': 26.11, 'low': 26.09, 'close': 26.1, 'volume': 2634.0}
[2025-12-26T17:12:33.797941] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 26.105, 'high': 26.115, 'low': 26.1, 'close': 26.115, 'volume': 4192.0}
[2025-12-26T17:12:33.798068] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 183.055, 'high': 183.055, 'low': 182.94, 'close': 182.965, 'volume': 2347.0}
[2025-12-26T17:12:33.798370] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 115.2855, 'high': 115.2855, 'low': 115.27, 'close': 115.27, 'volume': 865.0}
[2025-12-26T17:12:33.798538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 182.965, 'high': 183.01, 'low': 182.91, 'close': 182.91, 'volume': 427.0}
[2025-12-26T17:12:33.798809] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 1924.0}
[2025-12-26T17:12:33.798163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 26.115, 'high': 26.155, 'low': 26.115, 'close': 26.15, 'volume': 8409.0}
[2025-12-26T17:12:33.799058] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 183.03, 'high': 183.14, 'low': 182.975, 'close': 183.14, 'volume': 7953.0}
[2025-12-26T17:12:33.799199] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 183.01, 'high': 183.01, 'low': 183.01, 'close': 183.01, 'volume': 755.0}
[2025-12-26T17:12:33.799622] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.22, 'close': 115.22, 'volume': 733.0}
[2025-12-26T17:12:33.799437] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 183.15, 'high': 183.26, 'low': 183.115, 'close': 183.2377, 'volume': 5831.0}
[2025-12-26T17:12:33.799320] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 26.155, 'high': 26.155, 'low': 26.12, 'close': 26.12, 'volume': 11939.0}
[2025-12-26T17:12:33.800189] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 115.23, 'high': 115.24, 'low': 115.23, 'close': 115.2372, 'volume': 1349.0}
[2025-12-26T17:12:33.800037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 183.23, 'high': 183.359, 'low': 183.23, 'close': 183.359, 'volume': 1596.0}
[2025-12-26T17:12:33.799918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 26.12, 'high': 26.125, 'low': 26.11, 'close': 26.115, 'volume': 5818.0}
[2025-12-26T17:12:33.800470] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 26.11, 'high': 26.12, 'low': 26.11, 'close': 26.12, 'volume': 1409.0}
[2025-12-26T17:12:33.800667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 721.0}
[2025-12-26T17:12:33.801090] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 748.0}
[2025-12-26T17:12:33.800860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 183.35, 'high': 183.35, 'low': 183.245, 'close': 183.25, 'volume': 3143.0}
[2025-12-26T17:12:33.801472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 183.25, 'high': 183.25, 'low': 183.1677, 'close': 183.1677, 'volume': 1653.0}
[2025-12-26T17:12:33.801636] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 183.32, 'high': 183.32, 'low': 183.29, 'close': 183.29, 'volume': 1599.0}
[2025-12-26T17:12:33.801786] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 183.29, 'high': 183.358, 'low': 183.29, 'close': 183.358, 'volume': 1442.0}
[2025-12-26T17:12:33.801928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 26.12, 'high': 26.13, 'low': 26.11, 'close': 26.12, 'volume': 4087.0}
[2025-12-26T17:12:33.801280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 115.26, 'high': 115.265, 'low': 115.25, 'close': 115.25, 'volume': 1781.0}
[2025-12-26T17:12:33.802240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 26.12, 'high': 26.135, 'low': 26.115, 'close': 26.115, 'volume': 5148.0}
[2025-12-26T17:12:33.802124] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 183.33, 'high': 183.38, 'low': 183.33, 'close': 183.36, 'volume': 2064.0}
[2025-12-26T17:12:33.802397] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 183.335, 'high': 183.3896, 'low': 183.277, 'close': 183.28, 'volume': 3423.0}
[2025-12-26T17:12:33.802626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 115.24, 'high': 115.31, 'low': 115.24, 'close': 115.31, 'volume': 7852.0}
[2025-12-26T17:12:33.803140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.31, 'close': 115.32, 'volume': 1278.0}
[2025-12-26T17:12:33.803328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 115.33, 'high': 115.33, 'low': 115.33, 'close': 115.33, 'volume': 997.0}
[2025-12-26T17:12:33.802988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 26.115, 'high': 26.115, 'low': 26.11, 'close': 26.1125, 'volume': 1885.0}
[2025-12-26T17:12:33.802815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 183.31, 'high': 183.35, 'low': 183.3, 'close': 183.31, 'volume': 2122.0}
[2025-12-26T17:12:33.803702] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 115.3063, 'high': 115.3063, 'low': 115.3, 'close': 115.3, 'volume': 1175.0}
[2025-12-26T17:12:33.803521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 26.12, 'high': 26.125, 'low': 26.105, 'close': 26.11, 'volume': 9267.0}
[2025-12-26T17:12:33.804007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 183.31, 'high': 183.39, 'low': 183.31, 'close': 183.39, 'volume': 1800.0}
[2025-12-26T17:12:33.804465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 183.4, 'high': 183.4, 'low': 183.3394, 'close': 183.3834, 'volume': 2301.0}
[2025-12-26T17:12:33.804621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 183.41, 'high': 183.41, 'low': 183.27, 'close': 183.2787, 'volume': 2820.0}
[2025-12-26T17:12:33.804352] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 26.1027, 'high': 26.105, 'low': 26.1027, 'close': 26.105, 'volume': 3187.0}
[2025-12-26T17:12:33.804771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 26.105, 'high': 26.145, 'low': 26.105, 'close': 26.145, 'volume': 14677.0}
[2025-12-26T17:12:33.804895] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 183.275, 'high': 183.275, 'low': 183.13, 'close': 183.225, 'volume': 2791.0}
[2025-12-26T17:12:33.805062] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.14, 'close': 26.15, 'volume': 3032.0}
[2025-12-26T17:12:33.805195] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 26.145, 'high': 26.145, 'low': 26.135, 'close': 26.135, 'volume': 4249.0}
[2025-12-26T17:12:33.804185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.29, 'close': 115.29, 'volume': 1463.0}
[2025-12-26T17:12:33.805506] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 26.135, 'high': 26.145, 'low': 26.135, 'close': 26.135, 'volume': 4366.0}
[2025-12-26T17:12:33.805359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 183.225, 'high': 183.3, 'low': 183.16, 'close': 183.3, 'volume': 4424.0}
[2025-12-26T17:12:33.805675] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 183.31, 'high': 183.43, 'low': 183.31, 'close': 183.39, 'volume': 5637.0}
[2025-12-26T17:12:33.806052] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 183.375, 'high': 183.43, 'low': 183.2953, 'close': 183.322, 'volume': 3901.0}
[2025-12-26T17:12:33.805933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 115.295, 'high': 115.295, 'low': 115.295, 'close': 115.295, 'volume': 489.0}
[2025-12-26T17:12:33.806314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 115.298, 'high': 115.298, 'low': 115.295, 'close': 115.295, 'volume': 379.0}
[2025-12-26T17:12:33.806443] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 115.27, 'high': 115.28, 'low': 115.27, 'close': 115.28, 'volume': 925.0}
[2025-12-26T17:12:33.805802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 26.135, 'high': 26.135, 'low': 26.12, 'close': 26.12, 'volume': 2508.0}
[2025-12-26T17:12:33.806614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.265, 'close': 115.265, 'volume': 1553.0}
[2025-12-26T17:12:33.806174] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 183.31, 'high': 183.345, 'low': 183.25, 'close': 183.28, 'volume': 2494.0}
[2025-12-26T17:12:33.806777] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 183.31, 'high': 183.38, 'low': 183.31, 'close': 183.34, 'volume': 2758.0}
[2025-12-26T17:12:33.806923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.24, 'close': 115.24, 'volume': 476.0}
[2025-12-26T17:12:33.807152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 115.275, 'high': 115.275, 'low': 115.275, 'close': 115.275, 'volume': 796.0}
[2025-12-26T17:12:33.807046] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 183.39, 'high': 183.4592, 'low': 183.39, 'close': 183.44, 'volume': 2844.0}
[2025-12-26T17:12:33.807410] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 183.43, 'high': 183.435, 'low': 183.2701, 'close': 183.36, 'volume': 6530.0}
[2025-12-26T17:12:33.807532] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.13, 'close': 26.135, 'volume': 3352.0}
[2025-12-26T17:12:33.807807] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 26.135, 'high': 26.17, 'low': 26.125, 'close': 26.165, 'volume': 39829.0}
[2025-12-26T17:12:33.807304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 115.275, 'high': 115.275, 'low': 115.275, 'close': 115.275, 'volume': 644.0}
[2025-12-26T17:12:33.807962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 115.26, 'high': 115.275, 'low': 115.26, 'close': 115.275, 'volume': 648.0}
[2025-12-26T17:12:33.807671] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 183.37, 'high': 183.37, 'low': 183.14, 'close': 183.3, 'volume': 5490.0}
[2025-12-26T17:12:33.808106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 183.22, 'high': 183.28, 'low': 183.18, 'close': 183.26, 'volume': 2597.0}
[2025-12-26T17:12:33.808232] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 115.26, 'high': 115.29, 'low': 115.25, 'close': 115.29, 'volume': 2412.0}
[2025-12-26T17:12:33.808354] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 115.29, 'high': 115.31, 'low': 115.29, 'close': 115.31, 'volume': 1224.0}
[2025-12-26T17:12:33.808570] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 183.2225, 'high': 183.34, 'low': 183.2, 'close': 183.3, 'volume': 7762.0}
[2025-12-26T17:12:33.808720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 183.32, 'high': 183.48, 'low': 183.32, 'close': 183.435, 'volume': 6571.0}
[2025-12-26T17:12:33.808455] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 26.1603, 'high': 26.18, 'low': 26.16, 'close': 26.1719, 'volume': 7744.0}
[2025-12-26T17:12:33.808873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 183.44, 'high': 183.525, 'low': 183.42, 'close': 183.52, 'volume': 7616.0}
[2025-12-26T17:12:33.809129] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 183.5, 'high': 183.5499, 'low': 183.27, 'close': 183.27, 'volume': 26309.0}
[2025-12-26T17:12:33.809249] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 183.3592, 'high': 183.3592, 'low': 183.23, 'close': 183.265, 'volume': 9745.0}
[2025-12-26T17:12:33.809367] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 115.3172, 'high': 115.3172, 'low': 115.3172, 'close': 115.3172, 'volume': 552.0}
[2025-12-26T17:12:33.809475] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 183.285, 'high': 183.4899, 'low': 183.285, 'close': 183.47, 'volume': 21635.0}
[2025-12-26T17:12:33.809643] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 183.465, 'high': 183.49, 'low': 183.22, 'close': 183.235, 'volume': 27070.0}
[2025-12-26T17:12:33.809780] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 115.34, 'high': 115.35, 'low': 115.33, 'close': 115.34, 'volume': 2192.0}
[2025-12-26T17:12:33.809914] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 183.25, 'high': 183.36, 'low': 183.17, 'close': 183.28, 'volume': 48717.0}
[2025-12-26T17:12:33.809012] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 26.1706, 'high': 26.2106, 'low': 26.17, 'close': 26.2006, 'volume': 11397.0}
[2025-12-26T17:12:33.810079] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 26.2006, 'high': 26.2051, 'low': 26.2, 'close': 26.2, 'volume': 4687.0}
[2025-12-26T17:12:33.810122] [INFO ] [ORCH      ] AEM: Adding 378 new records, updating 0 existing records.
[2025-12-26T17:12:33.810246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 26.2, 'high': 26.205, 'low': 26.2, 'close': 26.205, 'volume': 3166.0}
[2025-12-26T17:12:33.810962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 115.3377, 'high': 115.3377, 'low': 115.3303, 'close': 115.3303, 'volume': 1179.0}
[2025-12-26T17:12:33.811093] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 115.33, 'high': 115.33, 'low': 115.33, 'close': 115.33, 'volume': 784.0}
[2025-12-26T17:12:33.810800] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 26.2017, 'high': 26.25, 'low': 26.2017, 'close': 26.245, 'volume': 8342.0}
[2025-12-26T17:12:33.811253] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 115.32, 'high': 115.3474, 'low': 115.32, 'close': 115.3474, 'volume': 1373.0}
[2025-12-26T17:12:33.811481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 26.24, 'high': 26.2434, 'low': 26.23, 'close': 26.24, 'volume': 5466.0}
[2025-12-26T17:12:33.811663] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 115.34, 'high': 115.345, 'low': 115.32, 'close': 115.32, 'volume': 2643.0}
[2025-12-26T17:12:33.811789] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 26.25, 'high': 26.29, 'low': 26.25, 'close': 26.29, 'volume': 6083.0}
[2025-12-26T17:12:33.811922] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 115.36, 'high': 115.37, 'low': 115.36, 'close': 115.37, 'volume': 4542.0}
[2025-12-26T17:12:33.812118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 26.29, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 18091.0}
[2025-12-26T17:12:33.812337] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 115.37, 'high': 115.38, 'low': 115.37, 'close': 115.38, 'volume': 918.0}
[2025-12-26T17:12:33.812236] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.27, 'close': 26.29, 'volume': 8633.0}
[2025-12-26T17:12:33.812601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 2880.0}
[2025-12-26T17:12:33.812451] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.39, 'close': 115.39, 'volume': 858.0}
[2025-12-26T17:12:33.813273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.4, 'close': 115.4, 'volume': 639.0}
[2025-12-26T17:12:33.814445] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.39, 'close': 115.39, 'volume': 702.0}
[2025-12-26T17:12:33.814564] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 115.39, 'high': 115.41, 'low': 115.39, 'close': 115.3965, 'volume': 1696.0}
[2025-12-26T17:12:33.814233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.28, 'volume': 5323.0}
[2025-12-26T17:12:33.814741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.37, 'close': 115.37, 'volume': 1862.0}
[2025-12-26T17:12:33.814861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 115.36, 'high': 115.38, 'low': 115.35, 'close': 115.36, 'volume': 1987.0}
[2025-12-26T17:12:33.815139] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.35, 'close': 115.35, 'volume': 1045.0}
[2025-12-26T17:12:33.815243] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.275, 'close': 26.275, 'volume': 2161.0}
[2025-12-26T17:12:33.815468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 115.38, 'high': 115.38, 'low': 115.37, 'close': 115.37, 'volume': 1510.0}
[2025-12-26T17:12:33.815627] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.36, 'close': 115.36, 'volume': 1214.0}
[2025-12-26T17:12:33.815779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.35, 'close': 115.35, 'volume': 1549.0}
[2025-12-26T17:12:33.815885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.26, 'close': 26.26, 'volume': 6130.0}
[2025-12-26T17:12:33.816054] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 115.355, 'high': 115.37, 'low': 115.355, 'close': 115.37, 'volume': 1216.0}
[2025-12-26T17:12:33.816208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.245, 'volume': 5516.0}
[2025-12-26T17:12:33.816312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 634.0}
[2025-12-26T17:12:33.816436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.22, 'close': 26.22, 'volume': 3111.0}
[2025-12-26T17:12:33.816599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 26.225, 'high': 26.225, 'low': 26.2, 'close': 26.21, 'volume': 7244.0}
[2025-12-26T17:12:33.816838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 26.21, 'high': 26.235, 'low': 26.21, 'close': 26.235, 'volume': 8825.0}
[2025-12-26T17:12:33.816712] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 115.36, 'high': 115.39, 'low': 115.35, 'close': 115.35, 'volume': 3036.0}
[2025-12-26T17:12:33.816982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.225, 'close': 26.225, 'volume': 4208.0}
[2025-12-26T17:12:33.817079] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 115.37, 'high': 115.52, 'low': 115.37, 'close': 115.495, 'volume': 13289.0}
[2025-12-26T17:12:33.817220] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 115.5, 'high': 115.53, 'low': 115.5, 'close': 115.53, 'volume': 2339.0}
[2025-12-26T17:12:33.817352] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 26.225, 'high': 26.23, 'low': 26.22, 'close': 26.225, 'volume': 3955.0}
[2025-12-26T17:12:33.817609] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 26.225, 'high': 26.245, 'low': 26.225, 'close': 26.245, 'volume': 7801.0}
[2025-12-26T17:12:33.817446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.45, 'close': 115.45, 'volume': 4730.0}
[2025-12-26T17:12:33.817865] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.44, 'close': 115.44, 'volume': 1331.0}
[2025-12-26T17:12:33.818000] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.44, 'close': 115.44, 'volume': 860.0}
[2025-12-26T17:12:33.817759] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 26.245, 'high': 26.255, 'low': 26.245, 'close': 26.255, 'volume': 5186.0}
[2025-12-26T17:12:33.818114] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 115.45, 'high': 115.47, 'low': 115.42, 'close': 115.42, 'volume': 3982.0}
[2025-12-26T17:12:33.818366] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.41, 'close': 115.41, 'volume': 525.0}
[2025-12-26T17:12:33.818267] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.255, 'close': 26.255, 'volume': 3136.0}
[2025-12-26T17:12:33.818502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.39, 'close': 115.395, 'volume': 4821.0}
[2025-12-26T17:12:33.818642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 115.38, 'high': 115.395, 'low': 115.37, 'close': 115.37, 'volume': 1514.0}
[2025-12-26T17:12:33.818757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 26.25, 'high': 26.2683, 'low': 26.25, 'close': 26.2683, 'volume': 9169.0}
[2025-12-26T17:12:33.818872] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.265, 'close': 26.28, 'volume': 17425.0}
[2025-12-26T17:12:33.819010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.265, 'close': 26.265, 'volume': 6844.0}
[2025-12-26T17:12:33.819113] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 115.3585, 'high': 115.37, 'low': 115.3585, 'close': 115.37, 'volume': 1188.0}
[2025-12-26T17:12:33.819348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 115.39, 'high': 115.43, 'low': 115.39, 'close': 115.43, 'volume': 1885.0}
[2025-12-26T17:12:33.819522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 115.4201, 'high': 115.4201, 'low': 115.42, 'close': 115.42, 'volume': 991.0}
[2025-12-26T17:12:33.819252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.27, 'close': 26.275, 'volume': 2920.0}
[2025-12-26T17:12:33.819686] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 115.42, 'high': 115.44, 'low': 115.41, 'close': 115.44, 'volume': 2780.0}
[2025-12-26T17:12:33.820140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.45, 'close': 115.45, 'volume': 1484.0}
[2025-12-26T17:12:33.819868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 26.275, 'high': 26.285, 'low': 26.27, 'close': 26.285, 'volume': 6055.0}
[2025-12-26T17:12:33.820283] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 115.46, 'high': 115.46, 'low': 115.46, 'close': 115.46, 'volume': 1654.0}
[2025-12-26T17:12:33.820378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.27, 'close': 26.275, 'volume': 3755.0}
[2025-12-26T17:12:33.820522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 115.49, 'high': 115.5, 'low': 115.49, 'close': 115.5, 'volume': 1221.0}
[2025-12-26T17:12:33.820646] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.275, 'close': 26.275, 'volume': 2922.0}
[2025-12-26T17:12:33.820865] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 115.5032, 'high': 115.507, 'low': 115.49, 'close': 115.507, 'volume': 866.0}
[2025-12-26T17:12:33.820763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.255, 'close': 26.255, 'volume': 5664.0}
[2025-12-26T17:12:33.821096] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 115.52, 'high': 115.525, 'low': 115.52, 'close': 115.525, 'volume': 1343.0}
[2025-12-26T17:12:33.820998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.255, 'close': 26.255, 'volume': 3750.0}
[2025-12-26T17:12:33.821230] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.255, 'close': 26.26, 'volume': 4635.0}
[2025-12-26T17:12:33.821331] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.49, 'close': 115.49, 'volume': 1494.0}
[2025-12-26T17:12:33.821623] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 115.49, 'high': 115.49, 'low': 115.45, 'close': 115.45, 'volume': 2620.0}
[2025-12-26T17:12:33.821724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.258, 'close': 26.265, 'volume': 6223.0}
[2025-12-26T17:12:33.821850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 115.475, 'high': 115.475, 'low': 115.475, 'close': 115.475, 'volume': 864.0}
[2025-12-26T17:12:33.822084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.255, 'volume': 4580.0}
[2025-12-26T17:12:33.821993] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 115.49, 'high': 115.505, 'low': 115.46, 'close': 115.46, 'volume': 2764.0}
[2025-12-26T17:12:33.822326] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 115.44, 'high': 115.46, 'low': 115.42, 'close': 115.445, 'volume': 4459.0}
[2025-12-26T17:12:33.822438] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.43, 'close': 115.4344, 'volume': 2629.0}
[2025-12-26T17:12:33.822201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 26.255, 'high': 26.265, 'low': 26.255, 'close': 26.26, 'volume': 5319.0}
[2025-12-26T17:12:33.822586] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.41, 'close': 115.41, 'volume': 3476.0}
[2025-12-26T17:12:33.822812] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.235, 'close': 26.235, 'volume': 31329.0}
[2025-12-26T17:12:33.822924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 26.23, 'high': 26.235, 'low': 26.23, 'close': 26.235, 'volume': 4149.0}
[2025-12-26T17:12:33.822713] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 115.43, 'high': 115.4329, 'low': 115.4, 'close': 115.41, 'volume': 1721.0}
[2025-12-26T17:12:33.823159] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.44, 'close': 115.44, 'volume': 855.0}
[2025-12-26T17:12:33.823050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 26.235, 'high': 26.255, 'low': 26.23, 'close': 26.25, 'volume': 9659.0}
[2025-12-26T17:12:33.823326] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 115.43, 'high': 115.43, 'low': 115.41, 'close': 115.42, 'volume': 1954.0}
[2025-12-26T17:12:33.823646] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.41, 'close': 115.41, 'volume': 1567.0}
[2025-12-26T17:12:33.823750] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 115.4, 'high': 115.42, 'low': 115.4, 'close': 115.4, 'volume': 757.0}
[2025-12-26T17:12:33.823847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 115.4, 'high': 115.46, 'low': 115.4, 'close': 115.46, 'volume': 1869.0}
[2025-12-26T17:12:33.823945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 115.44, 'high': 115.46, 'low': 115.43, 'close': 115.45, 'volume': 2687.0}
[2025-12-26T17:12:33.824171] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.43, 'close': 115.43, 'volume': 854.0}
[2025-12-26T17:12:33.824051] [INFO ] [ORCH      ] AEM: Combined dataset has 115791 total records.
[2025-12-26T17:12:33.824411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 26.245, 'high': 26.255, 'low': 26.235, 'close': 26.235, 'volume': 10652.0}
[2025-12-26T17:12:33.836132] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 26.235, 'high': 26.245, 'low': 26.235, 'close': 26.245, 'volume': 3202.0}
[2025-12-26T17:12:33.824719] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 115.455, 'high': 115.53, 'low': 115.455, 'close': 115.51, 'volume': 4632.0}
[2025-12-26T17:12:33.878915] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 1434.0}
[2025-12-26T17:12:33.879193] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 115.525, 'high': 115.54, 'low': 115.525, 'close': 115.54, 'volume': 1460.0}
[2025-12-26T17:12:33.893722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 26.245, 'high': 26.265, 'low': 26.245, 'close': 26.265, 'volume': 8902.0}
[2025-12-26T17:12:33.894009] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.46, 'close': 115.46, 'volume': 4635.0}
[2025-12-26T17:12:33.906131] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.265, 'close': 26.265, 'volume': 1082.0}
[2025-12-26T17:12:33.917405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.245, 'close': 26.245, 'volume': 9508.0}
[2025-12-26T17:12:33.925087] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 115.46, 'high': 115.46, 'low': 115.42, 'close': 115.42, 'volume': 5035.0}
[2025-12-26T17:12:33.928548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 26.2482, 'high': 26.255, 'low': 26.245, 'close': 26.245, 'volume': 6437.0}
[2025-12-26T17:12:33.933967] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 115.43, 'high': 115.46, 'low': 115.43, 'close': 115.46, 'volume': 1955.0}
[2025-12-26T17:12:33.934278] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 26.245, 'high': 26.265, 'low': 26.245, 'close': 26.265, 'volume': 7408.0}
[2025-12-26T17:12:33.944801] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 115.48, 'high': 115.49, 'low': 115.47, 'close': 115.49, 'volume': 1913.0}
[2025-12-26T17:12:33.950151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 26.265, 'high': 26.27, 'low': 26.255, 'close': 26.255, 'volume': 6787.0}
[2025-12-26T17:12:33.970141] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 4721.0}
[2025-12-26T17:12:33.977739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.24, 'close': 26.245, 'volume': 2176.0}
[2025-12-26T17:12:33.955526] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.51, 'close': 115.51, 'volume': 2746.0}
[2025-12-26T17:12:33.983156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 6649.0}
[2025-12-26T17:12:34.014122] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.245, 'close': 26.245, 'volume': 6745.0}
[2025-12-26T17:12:34.013898] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:33.983377] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 115.52, 'high': 115.53, 'low': 115.52, 'close': 115.53, 'volume': 2081.0}
[2025-12-26T17:12:34.014778] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 26.245, 'high': 26.265, 'low': 26.245, 'close': 26.265, 'volume': 5812.0}
[2025-12-26T17:12:34.014599] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 115.54, 'high': 115.565, 'low': 115.54, 'close': 115.54, 'volume': 3398.0}
[2025-12-26T17:12:34.015046] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.265, 'close': 26.265, 'volume': 789.0}
[2025-12-26T17:12:34.015251] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.51, 'close': 115.51, 'volume': 3444.0}
[2025-12-26T17:12:34.035732] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 26.265, 'high': 26.285, 'low': 26.265, 'close': 26.28, 'volume': 8118.0}
[2025-12-26T17:12:34.036205] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 26.285, 'high': 26.295, 'low': 26.285, 'close': 26.295, 'volume': 3765.0}
[2025-12-26T17:12:34.035948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 115.5209, 'high': 115.54, 'low': 115.51, 'close': 115.54, 'volume': 2438.0}
[2025-12-26T17:12:34.036446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 115.54, 'high': 115.57, 'low': 115.54, 'close': 115.57, 'volume': 2006.0}
[2025-12-26T17:12:34.036822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.29, 'close': 26.295, 'volume': 2585.0}
[2025-12-26T17:12:34.036652] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 115.575, 'high': 115.595, 'low': 115.575, 'close': 115.59, 'volume': 2083.0}
[2025-12-26T17:12:34.047073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 26.2899, 'high': 26.295, 'low': 26.285, 'close': 26.285, 'volume': 10954.0}
[2025-12-26T17:12:34.052375] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 26.2856, 'high': 26.305, 'low': 26.2856, 'close': 26.305, 'volume': 8615.0}
[2025-12-26T17:12:34.052620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 115.595, 'high': 115.6, 'low': 115.585, 'close': 115.585, 'volume': 3054.0}
[2025-12-26T17:12:34.052828] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 26.305, 'high': 26.315, 'low': 26.305, 'close': 26.315, 'volume': 3056.0}
[2025-12-26T17:12:34.052979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 26.315, 'high': 26.335, 'low': 26.315, 'close': 26.325, 'volume': 16419.0}
[2025-12-26T17:12:34.060200] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 115.6034, 'high': 115.605, 'low': 115.59, 'close': 115.6, 'volume': 1930.0}
[2025-12-26T17:12:34.080076] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 26.3244, 'high': 26.33, 'low': 26.31, 'close': 26.31, 'volume': 4018.0}
[2025-12-26T17:12:34.096500] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.3, 'close': 26.305, 'volume': 4829.0}
[2025-12-26T17:12:34.096680] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.555, 'close': 115.58, 'volume': 5090.0}
[2025-12-26T17:12:34.096823] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 2553.0}
[2025-12-26T17:12:34.096975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 115.6, 'high': 115.62, 'low': 115.6, 'close': 115.6, 'volume': 4018.0}
[2025-12-26T17:12:34.097108] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 26.305, 'high': 26.32, 'low': 26.305, 'close': 26.315, 'volume': 5727.0}
[2025-12-26T17:12:34.097343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 115.61, 'high': 115.64, 'low': 115.61, 'close': 115.64, 'volume': 1633.0}
[2025-12-26T17:12:34.097234] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 26.3162, 'high': 26.3162, 'low': 26.305, 'close': 26.305, 'volume': 4375.0}
[2025-12-26T17:12:34.118536] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.6, 'close': 115.6, 'volume': 4551.0}
[2025-12-26T17:12:34.118721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.3, 'close': 26.305, 'volume': 4199.0}
[2025-12-26T17:12:34.119428] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 115.6, 'high': 115.605, 'low': 115.57, 'close': 115.57, 'volume': 4012.0}
[2025-12-26T17:12:34.119605] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 115.59, 'high': 115.83, 'low': 115.59, 'close': 115.78, 'volume': 19556.0}
[2025-12-26T17:12:34.119019] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.3, 'close': 26.305, 'volume': 1868.0}
[2025-12-26T17:12:34.125011] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 115.78, 'high': 115.79, 'low': 115.73, 'close': 115.78, 'volume': 10307.0}
[2025-12-26T17:12:34.125229] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 26.305, 'high': 26.31, 'low': 26.305, 'close': 26.31, 'volume': 6271.0}
[2025-12-26T17:12:34.140811] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 26.315, 'high': 26.33, 'low': 26.315, 'close': 26.33, 'volume': 9091.0}
[2025-12-26T17:12:34.135599] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 115.77, 'high': 115.778, 'low': 115.74, 'close': 115.76, 'volume': 7104.0}
[2025-12-26T17:12:34.166777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 26.325, 'high': 26.33, 'low': 26.322, 'close': 26.325, 'volume': 3742.0}
[2025-12-26T17:12:34.146085] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 115.75, 'high': 115.79, 'low': 115.73, 'close': 115.79, 'volume': 7585.0}
[2025-12-26T17:12:34.188964] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 115.79, 'high': 115.93, 'low': 115.75, 'close': 115.89, 'volume': 37199.0}
[2025-12-26T17:12:34.188815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 26.33, 'high': 26.335, 'low': 26.3238, 'close': 26.325, 'volume': 8678.0}
[2025-12-26T17:12:34.191162] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.32, 'close': 26.325, 'volume': 1559.0}
[2025-12-26T17:12:34.189130] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 115.9, 'high': 115.92, 'low': 115.59, 'close': 115.65, 'volume': 25235.0}
[2025-12-26T17:12:34.205798] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 26.325, 'high': 26.34, 'low': 26.305, 'close': 26.305, 'volume': 18569.0}
[2025-12-26T17:12:34.232360] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 26.3, 'high': 26.315, 'low': 26.295, 'close': 26.315, 'volume': 10582.0}
[2025-12-26T17:12:34.232531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 115.65, 'high': 115.67, 'low': 115.64, 'close': 115.66, 'volume': 15980.0}
[2025-12-26T17:12:34.243062] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 26.315, 'high': 26.32, 'low': 26.295, 'close': 26.295, 'volume': 9521.0}
[2025-12-26T17:12:34.268845] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 115.67, 'high': 115.71, 'low': 115.67, 'close': 115.69, 'volume': 19673.0}
[2025-12-26T17:12:34.268687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 26.295, 'high': 26.325, 'low': 26.295, 'close': 26.31, 'volume': 10597.0}
[2025-12-26T17:12:34.275235] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 115.695, 'high': 115.71, 'low': 115.66, 'close': 115.665, 'volume': 36643.0}
[2025-12-26T17:12:34.291142] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 115.665, 'high': 115.69, 'low': 115.65, 'close': 115.68, 'volume': 82045.0}
[2025-12-26T17:12:34.298634] [INFO ] [ORCH      ] AEP: Adding 362 new records, updating 0 existing records.
[2025-12-26T17:12:34.290969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 26.31, 'high': 26.315, 'low': 26.31, 'close': 26.315, 'volume': 2277.0}
[2025-12-26T17:12:34.298860] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.295, 'close': 26.3, 'volume': 6002.0}
[2025-12-26T17:12:34.299355] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 26.295, 'high': 26.305, 'low': 26.295, 'close': 26.305, 'volume': 3474.0}
[2025-12-26T17:12:34.302927] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 26.305, 'high': 26.315, 'low': 26.305, 'close': 26.315, 'volume': 8060.0}
[2025-12-26T17:12:34.308405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.315, 'close': 26.32, 'volume': 8785.0}
[2025-12-26T17:12:34.330782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.305, 'close': 26.305, 'volume': 5660.0}
[2025-12-26T17:12:34.352237] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.2878, 'close': 26.29, 'volume': 7272.0}
[2025-12-26T17:12:34.378171] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 26.295, 'high': 26.3, 'low': 26.295, 'close': 26.295, 'volume': 3700.0}
[2025-12-26T17:12:34.406836] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-26T17:12:34.406962] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-26T17:12:34.406998] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-26T17:12:34.406657] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.285, 'volume': 6364.0}
[2025-12-26T17:12:34.407441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 26.285, 'high': 26.305, 'low': 26.285, 'close': 26.305, 'volume': 5539.0}
[2025-12-26T17:12:34.407650] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 5709.0}
[2025-12-26T17:12:34.407777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 26.295, 'high': 26.31, 'low': 26.285, 'close': 26.305, 'volume': 6297.0}
[2025-12-26T17:12:34.419862] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 26.305, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 6254.0}
[2025-12-26T17:12:34.429295] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 26.315, 'high': 26.345, 'low': 26.315, 'close': 26.345, 'volume': 4617.0}
[2025-12-26T17:12:34.453092] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 26.345, 'high': 26.35, 'low': 26.345, 'close': 26.345, 'volume': 2379.0}
[2025-12-26T17:12:34.479413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 26.345, 'high': 26.355, 'low': 26.345, 'close': 26.355, 'volume': 4368.0}
[2025-12-26T17:12:34.484741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.345, 'close': 26.345, 'volume': 7256.0}
[2025-12-26T17:12:34.479030] [INFO ] [ORCH      ] AEP: Combined dataset has 115909 total records.
[2025-12-26T17:12:34.491406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.33, 'close': 26.335, 'volume': 3626.0}
[2025-12-26T17:12:34.491534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 26.335, 'high': 26.345, 'low': 26.325, 'close': 26.325, 'volume': 7450.0}
[2025-12-26T17:12:34.507124] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 26.328, 'high': 26.335, 'low': 26.325, 'close': 26.335, 'volume': 3493.0}
[2025-12-26T17:12:34.534170] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 26.335, 'high': 26.345, 'low': 26.325, 'close': 26.325, 'volume': 9692.0}
[2025-12-26T17:12:34.559610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 26.33, 'high': 26.35, 'low': 26.33, 'close': 26.35, 'volume': 7218.0}
[2025-12-26T17:12:34.575807] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 26.355, 'high': 26.365, 'low': 26.35, 'close': 26.35, 'volume': 15125.0}
[2025-12-26T17:12:34.627995] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.32, 'close': 26.35, 'volume': 18699.0}
[2025-12-26T17:12:34.671921] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 26.345, 'high': 26.355, 'low': 26.345, 'close': 26.355, 'volume': 3489.0}
[2025-12-26T17:12:34.720085] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 26.355, 'high': 26.36, 'low': 26.355, 'close': 26.355, 'volume': 1477.0}
[2025-12-26T17:12:34.731179] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.355, 'close': 26.355, 'volume': 2130.0}
[2025-12-26T17:12:34.746772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.35, 'close': 26.355, 'volume': 3770.0}
[2025-12-26T17:12:34.780966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 26.355, 'high': 26.365, 'low': 26.355, 'close': 26.355, 'volume': 10279.0}
[2025-12-26T17:12:34.776034] [DEBUG] [LOCAL     ] AEM: Trimmed 115791 records to 115401 (keeping 300 days of data)
[2025-12-26T17:12:34.804080] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:34.804318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 26.355, 'high': 26.36, 'low': 26.345, 'close': 26.36, 'volume': 12063.0}
[2025-12-26T17:12:34.824665] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 26.36, 'high': 26.365, 'low': 26.36, 'close': 26.36, 'volume': 4801.0}
[2025-12-26T17:12:34.840066] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.35, 'close': 26.355, 'volume': 3779.0}
[2025-12-26T17:12:34.847192] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 26.35, 'high': 26.365, 'low': 26.34, 'close': 26.34, 'volume': 12268.0}
[2025-12-26T17:12:34.948172] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.32, 'close': 26.32, 'volume': 5750.0}
[2025-12-26T17:12:34.980082] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 26.32, 'high': 26.34, 'low': 26.32, 'close': 26.34, 'volume': 7895.0}
[2025-12-26T17:12:35.024902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.33, 'close': 26.335, 'volume': 5043.0}
[2025-12-26T17:12:35.043768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 26.3334, 'high': 26.3363, 'low': 26.33, 'close': 26.335, 'volume': 8062.0}
[2025-12-26T17:12:35.049969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 26.34, 'high': 26.37, 'low': 26.34, 'close': 26.36, 'volume': 16062.0}
[2025-12-26T17:12:35.082871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 26.36, 'high': 26.365, 'low': 26.355, 'close': 26.355, 'volume': 5304.0}
[2025-12-26T17:12:35.160976] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 26.36, 'high': 26.365, 'low': 26.331, 'close': 26.331, 'volume': 11356.0}
[2025-12-26T17:12:35.197178] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.335, 'volume': 7469.0}
[2025-12-26T17:12:35.242002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 26.331, 'high': 26.335, 'low': 26.29, 'close': 26.295, 'volume': 16324.0}
[2025-12-26T17:12:35.275843] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 26.3, 'high': 26.305, 'low': 26.285, 'close': 26.285, 'volume': 12888.0}
[2025-12-26T17:12:35.281201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 26.285, 'high': 26.295, 'low': 26.28, 'close': 26.285, 'volume': 7724.0}
[2025-12-26T17:12:35.326864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.28, 'close': 26.28, 'volume': 7748.0}
[2025-12-26T17:12:35.432168] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 26.28, 'high': 26.285, 'low': 26.28, 'close': 26.285, 'volume': 5828.0}
[2025-12-26T17:12:35.475851] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.27, 'close': 26.28, 'volume': 12655.0}
[2025-12-26T17:12:35.596783] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 26.2899, 'high': 26.305, 'low': 26.285, 'close': 26.295, 'volume': 26637.0}
[2025-12-26T17:12:35.630064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 26.295, 'high': 26.3, 'low': 26.28, 'close': 26.285, 'volume': 13627.0}
[2025-12-26T17:12:35.659882] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 26.28, 'high': 26.305, 'low': 26.28, 'close': 26.305, 'volume': 13244.0}
[2025-12-26T17:12:35.696675] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-26T17:12:35.697490] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-26T17:12:35.707859] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-26T17:12:35.697318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 26.305, 'high': 26.315, 'low': 26.301, 'close': 26.315, 'volume': 15363.0}
[2025-12-26T17:12:35.720930] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.3, 'close': 26.3, 'volume': 32929.0}
[2025-12-26T17:12:35.721268] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 26.3, 'high': 26.335, 'low': 26.295, 'close': 26.33, 'volume': 27297.0}
[2025-12-26T17:12:35.721449] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.305, 'close': 26.327, 'volume': 21722.0}
[2025-12-26T17:12:35.755319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.29, 'close': 26.305, 'volume': 42703.0}
[2025-12-26T17:12:35.755802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 26.31, 'high': 26.3255, 'low': 26.31, 'close': 26.325, 'volume': 23879.0}
[2025-12-26T17:12:35.762955] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.31, 'close': 26.315, 'volume': 9704.0}
[2025-12-26T17:12:35.786831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.305, 'close': 26.315, 'volume': 41135.0}
[2025-12-26T17:12:35.825361] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.3, 'close': 26.3, 'volume': 32897.0}
[2025-12-26T17:12:35.836595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 26.305, 'high': 26.345, 'low': 26.295, 'close': 26.335, 'volume': 65049.0}
[2025-12-26T17:12:35.849175] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (2.15 seconds).
[2025-12-26T17:12:35.848204] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 26.335, 'high': 26.34, 'low': 26.305, 'close': 26.305, 'volume': 97423.0}
[2025-12-26T17:12:35.874161] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 26.3, 'high': 26.37, 'low': 26.3, 'close': 26.365, 'volume': 158693.0}
[2025-12-26T17:12:35.873941] [DEBUG] [ORCH      ] AES: Retrieved 2572 records for 2025-12.
[2025-12-26T17:12:35.874284] [INFO ] [ORCH      ] AEO: Adding 389 new records, updating 0 existing records.
[2025-12-26T17:12:36.252912] [DEBUG] [LOCAL     ] AEP: Trimmed 115909 records to 115519 (keeping 300 days of data)
[2025-12-26T17:12:36.296651] [INFO ] [ORCH      ] AEO: Combined dataset has 116308 total records.
[2025-12-26T17:12:36.576521] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 14.01, 'high': 14.033, 'low': 14.0, 'close': 14.01, 'volume': 48229.0}
[2025-12-26T17:12:36.636114] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 14.01, 'high': 14.017, 'low': 13.975, 'close': 13.988, 'volume': 16491.0}
[2025-12-26T17:12:36.647953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 13.97, 'high': 13.974, 'low': 13.96, 'close': 13.97, 'volume': 3341.0}
[2025-12-26T17:12:36.667744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 13.9691, 'high': 13.97, 'low': 13.934, 'close': 13.934, 'volume': 13727.0}
[2025-12-26T17:12:36.667933] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.935, 'close': 13.935, 'volume': 8511.0}
[2025-12-26T17:12:36.669032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 13.9375, 'high': 13.964, 'low': 13.9375, 'close': 13.964, 'volume': 4767.0}
[2025-12-26T17:12:36.675323] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 13.9686, 'high': 13.9686, 'low': 13.944, 'close': 13.945, 'volume': 5165.0}
[2025-12-26T17:12:36.675740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 13.945, 'high': 13.965, 'low': 13.944, 'close': 13.9645, 'volume': 5386.0}
[2025-12-26T17:12:36.682773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.954, 'close': 13.959, 'volume': 3141.0}
[2025-12-26T17:12:36.693998] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 13.9563, 'high': 13.96, 'low': 13.954, 'close': 13.954, 'volume': 3151.0}
[2025-12-26T17:12:36.698737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.9515, 'close': 13.954, 'volume': 1437.0}
[2025-12-26T17:12:36.706179] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.944, 'volume': 2762.0}
[2025-12-26T17:12:36.710746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 13.9444, 'high': 13.946, 'low': 13.944, 'close': 13.945, 'volume': 795.0}
[2025-12-26T17:12:36.714253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.934, 'close': 13.945, 'volume': 5268.0}
[2025-12-26T17:12:36.717066] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 13.945, 'high': 13.9462, 'low': 13.94, 'close': 13.9462, 'volume': 3938.0}
[2025-12-26T17:12:36.743773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.9297, 'close': 13.954, 'volume': 15567.0}
[2025-12-26T17:12:36.749765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.944, 'close': 13.944, 'volume': 3490.0}
[2025-12-26T17:12:36.774359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 13.945, 'high': 13.9465, 'low': 13.944, 'close': 13.945, 'volume': 4623.0}
[2025-12-26T17:12:36.784008] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 13.9401, 'high': 13.9493, 'low': 13.9401, 'close': 13.9493, 'volume': 1417.0}
[2025-12-26T17:12:36.828273] [DEBUG] [LOCAL     ] AEM: Primary data saved (115401 records).
[2025-12-26T17:12:36.828455] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.944, 'close': 13.95, 'volume': 4929.0}
[2025-12-26T17:12:36.830170] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 13.9486, 'high': 13.9556, 'low': 13.9401, 'close': 13.9401, 'volume': 5290.0}
[2025-12-26T17:12:36.830319] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 13.9462, 'high': 13.9462, 'low': 13.94, 'close': 13.944, 'volume': 1139.0}
[2025-12-26T17:12:36.828215] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:36.836041] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-26T17:12:36.830439] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 3038.0}
[2025-12-26T17:12:36.897746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 1475.0}
[2025-12-26T17:12:36.928887] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 13.94, 'high': 13.9465, 'low': 13.94, 'close': 13.9446, 'volume': 2878.0}
[2025-12-26T17:12:36.928944] [INFO ] [ORCH      ] Update Progress: 69/3556 symbols completed. AEM took 8.9s. Estimated remaining: 2h 11m 10s. Rate: 26.6 symbols/min
[2025-12-26T17:12:36.948310] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 13.945, 'high': 13.9485, 'low': 13.945, 'close': 13.945, 'volume': 1406.0}
[2025-12-26T17:12:36.979110] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 253.0}
[2025-12-26T17:12:37.052278] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 13.9456, 'high': 13.9498, 'low': 13.944, 'close': 13.9498, 'volume': 4065.0}
[2025-12-26T17:12:37.112176] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.9444, 'volume': 4918.0}
[2025-12-26T17:12:37.136516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 13.9462, 'high': 13.9599, 'low': 13.945, 'close': 13.9514, 'volume': 2707.0}
[2025-12-26T17:12:37.154312] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9443, 'close': 13.945, 'volume': 5389.0}
[2025-12-26T17:12:37.175751] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 13.9499, 'high': 13.9499, 'low': 13.9438, 'close': 13.945, 'volume': 1611.0}
[2025-12-26T17:12:37.204128] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9416, 'close': 13.945, 'volume': 4016.0}
[2025-12-26T17:12:37.225057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 13.944, 'high': 13.955, 'low': 13.944, 'close': 13.945, 'volume': 7817.0}
[2025-12-26T17:12:37.259765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 13.9415, 'high': 13.955, 'low': 13.9415, 'close': 13.945, 'volume': 2364.0}
[2025-12-26T17:12:37.320149] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 4741.0}
[2025-12-26T17:12:37.381507] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:37.381740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 676.0}
[2025-12-26T17:12:37.398392] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 13.9501, 'high': 13.955, 'low': 13.9501, 'close': 13.955, 'volume': 1718.0}
[2025-12-26T17:12:37.408178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 13.9556, 'high': 13.9568, 'low': 13.94, 'close': 13.94, 'volume': 3593.0}
[2025-12-26T17:12:37.410336] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.945, 'close': 13.9514, 'volume': 4909.0}
[2025-12-26T17:12:37.410782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 9041.0}
[2025-12-26T17:12:37.412647] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 13.9488, 'high': 13.9488, 'low': 13.94, 'close': 13.94, 'volume': 2406.0}
[2025-12-26T17:12:37.412800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.9285, 'volume': 9819.0}
[2025-12-26T17:12:37.423340] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.94, 'volume': 8727.0}
[2025-12-26T17:12:37.453519] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 285.0}
[2025-12-26T17:12:37.455901] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 13.9415, 'high': 13.945, 'low': 13.93, 'close': 13.94, 'volume': 13247.0}
[2025-12-26T17:12:37.464399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.9299, 'volume': 4110.0}
[2025-12-26T17:12:37.472031] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.93, 'close': 13.95, 'volume': 6220.0}
[2025-12-26T17:12:37.493517] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 607.0}
[2025-12-26T17:12:37.494882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.9512, 'close': 13.955, 'volume': 828.0}
[2025-12-26T17:12:37.498712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 13.9586, 'high': 13.97, 'low': 13.958, 'close': 13.9635, 'volume': 6101.0}
[2025-12-26T17:12:37.526826] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-26T17:12:37.531251] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-26T17:12:37.521829] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.96, 'close': 13.97, 'volume': 4518.0}
[2025-12-26T17:12:37.531612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.9601, 'volume': 6284.0}
[2025-12-26T17:12:37.531754] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 3244.0}
[2025-12-26T17:12:37.531982] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-26T17:12:37.531945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.96, 'close': 13.9699, 'volume': 3445.0}
[2025-12-26T17:12:37.532251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 4639.0}
[2025-12-26T17:12:37.532355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 13.955, 'high': 13.9584, 'low': 13.9544, 'close': 13.955, 'volume': 1524.0}
[2025-12-26T17:12:37.532454] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 13.96, 'high': 13.9685, 'low': 13.96, 'close': 13.96, 'volume': 15453.0}
[2025-12-26T17:12:37.532553] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 2525.0}
[2025-12-26T17:12:37.532713] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.96, 'close': 13.9644, 'volume': 2519.0}
[2025-12-26T17:12:37.590989] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 13.965, 'high': 13.969, 'low': 13.965, 'close': 13.969, 'volume': 1176.0}
[2025-12-26T17:12:37.591244] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 13.9676, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 9726.0}
[2025-12-26T17:12:37.630612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 13.9685, 'high': 13.9685, 'low': 13.965, 'close': 13.965, 'volume': 1228.0}
[2025-12-26T17:12:37.641680] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 2530.0}
[2025-12-26T17:12:37.663296] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.965, 'volume': 20656.0}
[2025-12-26T17:12:37.724946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.9616, 'volume': 1749.0}
[2025-12-26T17:12:37.735117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 1792.0}
[2025-12-26T17:12:37.740465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 13.9699, 'high': 13.9699, 'low': 13.965, 'close': 13.965, 'volume': 1074.0}
[2025-12-26T17:12:37.763306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.96, 'volume': 923.0}
[2025-12-26T17:12:37.783767] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.9502, 'volume': 3672.0}
[2025-12-26T17:12:37.789555] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 10475.0}
[2025-12-26T17:12:37.790054] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 13.948, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 10456.0}
[2025-12-26T17:12:37.854860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 13.955, 'high': 13.9562, 'low': 13.955, 'close': 13.9562, 'volume': 421.0}
[2025-12-26T17:12:37.886461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 13.955, 'high': 13.9573, 'low': 13.95, 'close': 13.9562, 'volume': 5274.0}
[2025-12-26T17:12:37.887249] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 13.9556, 'high': 13.9556, 'low': 13.955, 'close': 13.9553, 'volume': 2068.0}
[2025-12-26T17:12:37.982165] [DEBUG] [LOCAL     ] AEO: Trimmed 116308 records to 115919 (keeping 300 days of data)
[2025-12-26T17:12:37.981974] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.96, 'volume': 10811.0}
[2025-12-26T17:12:37.983843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 6896.0}
[2025-12-26T17:12:38.012136] [DEBUG] [LOCAL     ] AESI: Loaded 105524 existing records from primary storage.
[2025-12-26T17:12:38.014012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.9603, 'volume': 3393.0}
[2025-12-26T17:12:38.015665] [INFO ] [ORCH      ] AESI: Loaded 105524 existing records.
[2025-12-26T17:12:38.016888] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 13.9616, 'high': 13.9616, 'low': 13.9614, 'close': 13.9614, 'volume': 429.0}
[2025-12-26T17:12:38.163179] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 13.9614, 'high': 13.97, 'low': 13.9614, 'close': 13.965, 'volume': 3104.0}
[2025-12-26T17:12:38.178395] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 13.966, 'high': 13.9699, 'low': 13.96, 'close': 13.965, 'volume': 1779.0}
[2025-12-26T17:12:38.196456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.9601, 'volume': 2358.0}
[2025-12-26T17:12:38.212623] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 3581.0}
[2025-12-26T17:12:38.217701] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 2952.0}
[2025-12-26T17:12:38.224405] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 13.9445, 'high': 13.9499, 'low': 13.944, 'close': 13.945, 'volume': 2713.0}
[2025-12-26T17:12:38.266960] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 1127.0}
[2025-12-26T17:12:38.287917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 13.94, 'high': 13.947, 'low': 13.94, 'close': 13.947, 'volume': 3810.0}
[2025-12-26T17:12:38.322951] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.945, 'volume': 6578.0}
[2025-12-26T17:12:38.324031] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1576.0}
[2025-12-26T17:12:38.346710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 625.0}
[2025-12-26T17:12:38.440073] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 13.946, 'high': 13.95, 'low': 13.9456, 'close': 13.9456, 'volume': 711.0}
[2025-12-26T17:12:38.488384] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 7794.0}
[2025-12-26T17:12:38.604750] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.9617, 'volume': 4117.0}
[2025-12-26T17:12:38.633399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 13.9601, 'high': 13.965, 'low': 13.9601, 'close': 13.965, 'volume': 1992.0}
[2025-12-26T17:12:38.663367] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 13.9601, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 1602.0}
[2025-12-26T17:12:38.677942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.9615, 'volume': 1506.0}
[2025-12-26T17:12:38.687775] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 13.96, 'high': 13.9601, 'low': 13.955, 'close': 13.955, 'volume': 3598.0}
[2025-12-26T17:12:38.773468] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.9578, 'close': 13.96, 'volume': 1533.0}
[2025-12-26T17:12:38.792714] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 2918.0}
[2025-12-26T17:12:38.838777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.97, 'volume': 7137.0}
[2025-12-26T17:12:38.901865] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.9638, 'close': 13.97, 'volume': 1057.0}
[2025-12-26T17:12:38.902835] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 937.0}
[2025-12-26T17:12:38.899882] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-26T17:12:38.920617] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:38.973500] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 13.96, 'high': 13.9655, 'low': 13.96, 'close': 13.965, 'volume': 3318.0}
[2025-12-26T17:12:38.973616] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-26T17:12:38.998247] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-26T17:12:39.010505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 1347.0}
[2025-12-26T17:12:39.011553] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.95, 'close': 13.95, 'volume': 16926.0}
[2025-12-26T17:12:39.014474] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 4044.0}
[2025-12-26T17:12:39.026996] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.9413, 'volume': 1874.0}
[2025-12-26T17:12:39.098232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 13.94, 'high': 13.9499, 'low': 13.94, 'close': 13.94, 'volume': 2389.0}
[2025-12-26T17:12:39.106815] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.935, 'close': 13.9399, 'volume': 3530.0}
[2025-12-26T17:12:39.134018] [DEBUG] [LOCAL     ] AEP: Primary data saved (115519 records).
[2025-12-26T17:12:39.134157] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-26T17:12:39.107450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.9374, 'volume': 10488.0}
[2025-12-26T17:12:39.151355] [INFO ] [ORCH      ] Update Progress: 70/3556 symbols completed. AEP took 9.9s. Estimated remaining: 2h 11m 6s. Rate: 26.6 symbols/min
[2025-12-26T17:12:39.152185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.935, 'close': 13.9401, 'volume': 9758.0}
[2025-12-26T17:12:39.168335] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9444, 'close': 13.945, 'volume': 2452.0}
[2025-12-26T17:12:39.177785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 10819.0}
[2025-12-26T17:12:39.199310] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 837.0}
[2025-12-26T17:12:39.237660] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 1204.0}
[2025-12-26T17:12:39.257306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 13.9531, 'high': 13.955, 'low': 13.9531, 'close': 13.955, 'volume': 7167.0}
[2025-12-26T17:12:39.258629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 2043.0}
[2025-12-26T17:12:39.271991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 1019.0}
[2025-12-26T17:12:39.285430] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9514, 'close': 13.955, 'volume': 4301.0}
[2025-12-26T17:12:39.285835] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 996.0}
[2025-12-26T17:12:39.373888] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 2285.0}
[2025-12-26T17:12:39.420325] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 3910.0}
[2025-12-26T17:12:39.445910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 2389.0}
[2025-12-26T17:12:39.445748] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:39.463972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 13.9599, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 5529.0}
[2025-12-26T17:12:39.464737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 2144.0}
[2025-12-26T17:12:39.479638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.9599, 'volume': 2114.0}
[2025-12-26T17:12:39.479924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.9544, 'close': 13.965, 'volume': 8165.0}
[2025-12-26T17:12:39.480057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.9638, 'volume': 1636.0}
[2025-12-26T17:12:39.480163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.96, 'close': 13.965, 'volume': 10621.0}
[2025-12-26T17:12:39.480264] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 13.96, 'high': 13.9618, 'low': 13.96, 'close': 13.9618, 'volume': 1347.0}
[2025-12-26T17:12:39.480365] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 13.9615, 'high': 13.965, 'low': 13.9615, 'close': 13.965, 'volume': 1590.0}
[2025-12-26T17:12:39.480466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 1195.0}
[2025-12-26T17:12:39.480600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 13.9636, 'high': 13.965, 'low': 13.9636, 'close': 13.965, 'volume': 2194.0}
[2025-12-26T17:12:39.480755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 983.0}
[2025-12-26T17:12:39.480937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 5369.0}
[2025-12-26T17:12:39.481045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 2249.0}
[2025-12-26T17:12:39.481145] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 8267.0}
[2025-12-26T17:12:39.481243] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 486.0}
[2025-12-26T17:12:39.481342] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 13.945, 'high': 13.9463, 'low': 13.945, 'close': 13.945, 'volume': 860.0}
[2025-12-26T17:12:39.481441] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 13.9464, 'high': 13.9464, 'low': 13.94, 'close': 13.94, 'volume': 3038.0}
[2025-12-26T17:12:39.481568] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 4539.0}
[2025-12-26T17:12:39.481693] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.94, 'close': 13.9532, 'volume': 37648.0}
[2025-12-26T17:12:39.481794] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 13.9525, 'high': 13.96, 'low': 13.9525, 'close': 13.96, 'volume': 1770.0}
[2025-12-26T17:12:39.481954] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.955, 'close': 13.97, 'volume': 6373.0}
[2025-12-26T17:12:39.482116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 13.9601, 'high': 13.97, 'low': 13.9601, 'close': 13.965, 'volume': 5231.0}
[2025-12-26T17:12:39.482218] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.964, 'close': 13.97, 'volume': 918.0}
[2025-12-26T17:12:39.482317] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 2001.0}
[2025-12-26T17:12:39.482416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 13.9626, 'high': 13.9626, 'low': 13.95, 'close': 13.955, 'volume': 12124.0}
[2025-12-26T17:12:39.482516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 13.9599, 'high': 13.9599, 'low': 13.95, 'close': 13.9562, 'volume': 2017.0}
[2025-12-26T17:12:39.525963] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 599.0}
[2025-12-26T17:12:39.554715] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 4458.0}
[2025-12-26T17:12:39.557366] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 13.9416, 'high': 13.95, 'low': 13.9416, 'close': 13.945, 'volume': 1840.0}
[2025-12-26T17:12:39.563116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 10345.0}
[2025-12-26T17:12:39.567150] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 2759.0}
[2025-12-26T17:12:39.567862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 13.945, 'high': 13.9499, 'low': 13.945, 'close': 13.9499, 'volume': 1861.0}
[2025-12-26T17:12:39.570705] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.9456, 'volume': 1228.0}
[2025-12-26T17:12:39.571520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 9967.0}
[2025-12-26T17:12:39.572758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1176.0}
[2025-12-26T17:12:39.583941] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 4466.0}
[2025-12-26T17:12:39.584091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 13.949, 'high': 13.955, 'low': 13.949, 'close': 13.9514, 'volume': 8306.0}
[2025-12-26T17:12:39.584198] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 2987.0}
[2025-12-26T17:12:39.584301] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 486.0}
[2025-12-26T17:12:39.584401] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.94, 'volume': 2785.0}
[2025-12-26T17:12:39.584505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 13.9439, 'high': 13.945, 'low': 13.9439, 'close': 13.945, 'volume': 1122.0}
[2025-12-26T17:12:39.584629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 13.9464, 'high': 13.9464, 'low': 13.9412, 'close': 13.945, 'volume': 2182.0}
[2025-12-26T17:12:39.584732] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 3130.0}
[2025-12-26T17:12:39.584836] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 484.0}
[2025-12-26T17:12:39.584952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 758.0}
[2025-12-26T17:12:39.585066] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 732.0}
[2025-12-26T17:12:39.585218] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 1054.0}
[2025-12-26T17:12:39.585335] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 3161.0}
[2025-12-26T17:12:39.585450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 1134.0}
[2025-12-26T17:12:39.585557] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 1061.0}
[2025-12-26T17:12:39.585817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 674.0}
[2025-12-26T17:12:39.585963] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 1425.0}
[2025-12-26T17:12:39.586076] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 3016.0}
[2025-12-26T17:12:39.586189] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.943, 'close': 13.955, 'volume': 9316.0}
[2025-12-26T17:12:39.586288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.9516, 'close': 13.96, 'volume': 5599.0}
[2025-12-26T17:12:39.586389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.96, 'volume': 1679.0}
[2025-12-26T17:12:39.586487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 13.9644, 'high': 13.965, 'low': 13.9607, 'close': 13.965, 'volume': 1402.0}
[2025-12-26T17:12:39.586607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 2212.0}
[2025-12-26T17:12:39.586761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 1442.0}
[2025-12-26T17:12:39.586969] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 5945.0}
[2025-12-26T17:12:39.587072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.9564, 'volume': 4346.0}
[2025-12-26T17:12:39.587172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 2835.0}
[2025-12-26T17:12:39.587273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 13.955, 'high': 13.9599, 'low': 13.95, 'close': 13.955, 'volume': 2992.0}
[2025-12-26T17:12:39.587372] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 13.957, 'high': 13.957, 'low': 13.9501, 'close': 13.9501, 'volume': 1158.0}
[2025-12-26T17:12:39.587470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.9501, 'volume': 2402.0}
[2025-12-26T17:12:39.587568] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 1623.0}
[2025-12-26T17:12:39.587692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1610.0}
[2025-12-26T17:12:39.587801] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 2483.0}
[2025-12-26T17:12:39.587957] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 1097.0}
[2025-12-26T17:12:39.588129] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 13.9545, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1886.0}
[2025-12-26T17:12:39.588711] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 1380.0}
[2025-12-26T17:12:39.588232] [DEBUG] [LOCAL     ] AEO: Primary data saved (115919 records).
[2025-12-26T17:12:39.588944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 13.955, 'high': 13.9556, 'low': 13.95, 'close': 13.955, 'volume': 2437.0}
[2025-12-26T17:12:39.589053] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-26T17:12:39.606911] [INFO ] [ORCH      ] Update Progress: 71/3556 symbols completed. AEO took 11.0s. Estimated remaining: 2h 9m 36s. Rate: 26.9 symbols/min
[2025-12-26T17:12:39.607473] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 13.9588, 'high': 13.9588, 'low': 13.954, 'close': 13.955, 'volume': 1232.0}
[2025-12-26T17:12:39.613047] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 752.0}
[2025-12-26T17:12:39.619689] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1294.0}
[2025-12-26T17:12:39.644656] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 3283.0}
[2025-12-26T17:12:39.677896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 13.9585, 'high': 13.9585, 'low': 13.95, 'close': 13.955, 'volume': 1353.0}
[2025-12-26T17:12:39.698970] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 711.0}
[2025-12-26T17:12:39.709640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 5358.0}
[2025-12-26T17:12:39.746391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 1753.0}
[2025-12-26T17:12:39.778732] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 2832.0}
[2025-12-26T17:12:39.810283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 13.9588, 'high': 13.9588, 'low': 13.95, 'close': 13.9501, 'volume': 3493.0}
[2025-12-26T17:12:39.814447] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:39.839457] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 2560.0}
[2025-12-26T17:12:39.841925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9544, 'close': 13.955, 'volume': 2821.0}
[2025-12-26T17:12:39.842212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 13.955, 'high': 13.9564, 'low': 13.95, 'close': 13.95, 'volume': 16998.0}
[2025-12-26T17:12:39.844205] [DEBUG] [LOCAL     ] AEVA: Loaded 95861 existing records from primary storage.
[2025-12-26T17:12:39.842352] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.965, 'volume': 11075.0}
[2025-12-26T17:12:39.844538] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9607, 'close': 13.965, 'volume': 884.0}
[2025-12-26T17:12:39.844773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 4983.0}
[2025-12-26T17:12:39.845000] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 12251.0}
[2025-12-26T17:12:39.844888] [INFO ] [ORCH      ] AEVA: Loaded 95861 existing records.
[2025-12-26T17:12:39.850280] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 13.975, 'high': 13.9756, 'low': 13.9744, 'close': 13.975, 'volume': 1736.0}
[2025-12-26T17:12:39.866717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 4548.0}
[2025-12-26T17:12:39.882841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.974, 'close': 13.98, 'volume': 6189.0}
[2025-12-26T17:12:39.888897] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.976, 'close': 13.9771, 'volume': 1252.0}
[2025-12-26T17:12:39.917782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 13.975, 'high': 13.9755, 'low': 13.975, 'close': 13.975, 'volume': 1767.0}
[2025-12-26T17:12:39.939065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 17696.0}
[2025-12-26T17:12:39.949843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.97, 'volume': 1463.0}
[2025-12-26T17:12:39.950294] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 4309.0}
[2025-12-26T17:12:39.981315] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 1270.0}
[2025-12-26T17:12:39.986651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 13.9762, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 2470.0}
[2025-12-26T17:12:40.017003] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9712, 'close': 13.98, 'volume': 1454.0}
[2025-12-26T17:12:40.017730] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.9799, 'close': 13.99, 'volume': 7868.0}
[2025-12-26T17:12:40.034892] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 13.9899, 'high': 13.99, 'low': 13.9845, 'close': 13.99, 'volume': 1252.0}
[2025-12-26T17:12:40.050738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 13.9889, 'high': 13.99, 'low': 13.985, 'close': 13.99, 'volume': 1724.0}
[2025-12-26T17:12:40.059410] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.99, 'volume': 1169.0}
[2025-12-26T17:12:40.086891] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 4412.0}
[2025-12-26T17:12:40.128406] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9843, 'close': 13.9843, 'volume': 2715.0}
[2025-12-26T17:12:40.145222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 1393.0}
[2025-12-26T17:12:40.144989] [DEBUG] [LOCAL     ] AEYE: Loaded 39501 existing records from primary storage.
[2025-12-26T17:12:40.157493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 9025.0}
[2025-12-26T17:12:40.157862] [INFO ] [ORCH      ] AEYE: Loaded 39501 existing records.
[2025-12-26T17:12:40.157770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 1269.0}
[2025-12-26T17:12:40.177971] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 13.97, 'high': 13.9784, 'low': 13.97, 'close': 13.9784, 'volume': 11085.0}
[2025-12-26T17:12:40.197449] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 13.975, 'high': 13.9756, 'low': 13.965, 'close': 13.965, 'volume': 3688.0}
[2025-12-26T17:12:40.218191] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.975, 'volume': 6998.0}
[2025-12-26T17:12:40.237056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 6365.0}
[2025-12-26T17:12:40.297356] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 13.9801, 'high': 13.986, 'low': 13.98, 'close': 13.984, 'volume': 6734.0}
[2025-12-26T17:12:40.353314] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-26T17:12:40.353616] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:40.354370] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-26T17:12:40.364939] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-26T17:12:40.354042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 13.9833, 'high': 13.99, 'low': 13.9833, 'close': 13.9838, 'volume': 3152.0}
[2025-12-26T17:12:40.371245] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 13.986, 'high': 14.0, 'low': 13.986, 'close': 13.9912, 'volume': 9183.0}
[2025-12-26T17:12:40.371479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 13.995, 'high': 13.9959, 'low': 13.9901, 'close': 13.9925, 'volume': 3269.0}
[2025-12-26T17:12:40.395809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9912, 'close': 13.9913, 'volume': 1024.0}
[2025-12-26T17:12:40.408080] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9915, 'close': 13.995, 'volume': 1958.0}
[2025-12-26T17:12:40.446982] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 13.995, 'high': 13.999, 'low': 13.99, 'close': 13.995, 'volume': 1375.0}
[2025-12-26T17:12:40.456154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 13.995, 'high': 14.0087, 'low': 13.9945, 'close': 14.0, 'volume': 27086.0}
[2025-12-26T17:12:40.471686] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 1040.0}
[2025-12-26T17:12:40.503314] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 14.0068, 'high': 14.0068, 'low': 14.0, 'close': 14.0, 'volume': 1284.0}
[2025-12-26T17:12:40.519993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 891.0}
[2025-12-26T17:12:40.532555] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 519.0}
[2025-12-26T17:12:40.535661] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 3442.0}
[2025-12-26T17:12:40.535848] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 1251.0}
[2025-12-26T17:12:40.536283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 416.0}
[2025-12-26T17:12:40.541665] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.995, 'close': 14.0, 'volume': 14883.0}
[2025-12-26T17:12:40.547056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 13.995, 'high': 13.9962, 'low': 13.99, 'close': 13.995, 'volume': 3289.0}
[2025-12-26T17:12:40.547205] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9937, 'close': 13.995, 'volume': 1618.0}
[2025-12-26T17:12:40.547337] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 13.9902, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 14017.0}
[2025-12-26T17:12:40.557904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.99, 'volume': 3316.0}
[2025-12-26T17:12:40.576921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 4081.0}
[2025-12-26T17:12:40.582909] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 11162.0}
[2025-12-26T17:12:40.587784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.9962, 'volume': 4560.0}
[2025-12-26T17:12:40.641640] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-26T17:12:40.633446] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.985, 'volume': 6223.0}
[2025-12-26T17:12:40.644276] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:40.644539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 13.9844, 'high': 13.9988, 'low': 13.9844, 'close': 13.995, 'volume': 4748.0}
[2025-12-26T17:12:40.644760] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-26T17:12:40.644913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 13.9985, 'high': 13.9985, 'low': 13.99, 'close': 13.995, 'volume': 1746.0}
[2025-12-26T17:12:40.645937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 735.0}
[2025-12-26T17:12:40.647065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 263.0}
[2025-12-26T17:12:40.646907] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-26T17:12:40.647257] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 2661.0}
[2025-12-26T17:12:40.656243] [DEBUG] [ORCH      ] AESI: Retrieved 2326 records for 2025-12.
[2025-12-26T17:12:40.662957] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 13.9901, 'high': 13.995, 'low': 13.9901, 'close': 13.995, 'volume': 1201.0}
[2025-12-26T17:12:40.681921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 13.9944, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 1034.0}
[2025-12-26T17:12:40.690350] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 371.0}
[2025-12-26T17:12:40.699111] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 13.995, 'high': 13.9969, 'low': 13.99, 'close': 13.995, 'volume': 9372.0}
[2025-12-26T17:12:40.707953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3448.0}
[2025-12-26T17:12:40.716603] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.983, 'volume': 3916.0}
[2025-12-26T17:12:40.735026] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1152.0}
[2025-12-26T17:12:40.752896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9844, 'close': 13.9844, 'volume': 1381.0}
[2025-12-26T17:12:40.753174] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 13.9897, 'high': 13.995, 'low': 13.985, 'close': 13.99, 'volume': 7782.0}
[2025-12-26T17:12:40.756013] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 13.994, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 1332.0}
[2025-12-26T17:12:40.756131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 2334.0}
[2025-12-26T17:12:40.756248] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9936, 'close': 13.995, 'volume': 2300.0}
[2025-12-26T17:12:40.756347] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 884.0}
[2025-12-26T17:12:40.756443] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9931, 'close': 13.995, 'volume': 2673.0}
[2025-12-26T17:12:40.756539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 13.9988, 'high': 14.0, 'low': 13.995, 'close': 13.9953, 'volume': 2051.0}
[2025-12-26T17:12:40.756664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 1072.0}
[2025-12-26T17:12:40.756762] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 2034.0}
[2025-12-26T17:12:40.756860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 1983.0}
[2025-12-26T17:12:40.756956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 2178.0}
[2025-12-26T17:12:40.757051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 1523.0}
[2025-12-26T17:12:40.757146] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 3800.0}
[2025-12-26T17:12:40.757242] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 1727.0}
[2025-12-26T17:12:40.757337] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 3124.0}
[2025-12-26T17:12:40.757431] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 1352.0}
[2025-12-26T17:12:40.757526] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 13.995, 'high': 13.9965, 'low': 13.985, 'close': 13.99, 'volume': 14085.0}
[2025-12-26T17:12:40.757659] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1139.0}
[2025-12-26T17:12:40.763203] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 13.9897, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3500.0}
[2025-12-26T17:12:40.784390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 13.985, 'high': 13.9866, 'low': 13.985, 'close': 13.9856, 'volume': 3459.0}
[2025-12-26T17:12:40.768516] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-26T17:12:40.790063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3373.0}
[2025-12-26T17:12:40.802747] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.98, 'close': 13.985, 'volume': 8226.0}
[2025-12-26T17:12:40.808045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 13.985, 'high': 13.9898, 'low': 13.985, 'close': 13.985, 'volume': 7664.0}
[2025-12-26T17:12:40.823890] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 1764.0}
[2025-12-26T17:12:40.845148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 11458.0}
[2025-12-26T17:12:40.866019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 1587.0}
[2025-12-26T17:12:40.876694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 1757.0}
[2025-12-26T17:12:40.887343] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.985, 'close': 13.99, 'volume': 6125.0}
[2025-12-26T17:12:40.903147] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 13.995, 'high': 13.9999, 'low': 13.99, 'close': 13.995, 'volume': 2192.0}
[2025-12-26T17:12:40.913862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 13.995, 'high': 13.9966, 'low': 13.9912, 'close': 13.995, 'volume': 5953.0}
[2025-12-26T17:12:40.924504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 807.0}
[2025-12-26T17:12:40.931486] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 9.53, 'high': 9.59, 'low': 9.53, 'close': 9.59, 'volume': 8290.0}
[2025-12-26T17:12:40.931740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 1771.0}
[2025-12-26T17:12:40.932062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 13.995, 'high': 13.9999, 'low': 13.995, 'close': 13.995, 'volume': 8731.0}
[2025-12-26T17:12:40.932290] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 9.5, 'high': 9.52, 'low': 9.5, 'close': 9.52, 'volume': 2351.0}
[2025-12-26T17:12:40.932422] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 9.535, 'high': 9.535, 'low': 9.535, 'close': 9.535, 'volume': 193.0}
[2025-12-26T17:12:40.932957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 123.0}
[2025-12-26T17:12:40.932755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.994, 'close': 14.0, 'volume': 2277.0}
[2025-12-26T17:12:40.933193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 1463.0}
[2025-12-26T17:12:40.933377] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 9.55, 'high': 9.57, 'low': 9.55, 'close': 9.57, 'volume': 839.0}
[2025-12-26T17:12:40.933606] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 14.0, 'high': 14.02, 'low': 13.995, 'close': 14.02, 'volume': 77308.0}
[2025-12-26T17:12:40.933938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0145, 'close': 14.0185, 'volume': 13876.0}
[2025-12-26T17:12:40.933784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 164.0}
[2025-12-26T17:12:40.934105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0201, 'close': 14.03, 'volume': 6965.0}
[2025-12-26T17:12:40.934284] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.55, 'close': 9.55, 'volume': 1491.0}
[2025-12-26T17:12:40.934471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 13.995, 'close': 14.0, 'volume': 43172.0}
[2025-12-26T17:12:40.934842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.53, 'close': 9.53, 'volume': 1522.0}
[2025-12-26T17:12:40.934697] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 3670.0}
[2025-12-26T17:12:40.935168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 996.0}
[2025-12-26T17:12:40.935026] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.48, 'close': 9.48, 'volume': 13141.0}
[2025-12-26T17:12:40.935509] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 1109.0}
[2025-12-26T17:12:40.935650] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0012, 'close': 14.0088, 'volume': 4232.0}
[2025-12-26T17:12:40.935367] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 119.0}
[2025-12-26T17:12:40.935982] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.985, 'close': 13.985, 'volume': 20566.0}
[2025-12-26T17:12:40.936102] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 13.985, 'high': 13.9851, 'low': 13.98, 'close': 13.985, 'volume': 12908.0}
[2025-12-26T17:12:40.935841] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.43, 'close': 9.43, 'volume': 3733.0}
[2025-12-26T17:12:40.936312] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 9.44, 'high': 9.48, 'low': 9.44, 'close': 9.48, 'volume': 1633.0}
[2025-12-26T17:12:40.936441] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 4640.0}
[2025-12-26T17:12:40.936647] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 9.4567, 'high': 9.48, 'low': 9.4567, 'close': 9.48, 'volume': 670.0}
[2025-12-26T17:12:40.936851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 1199.0}
[2025-12-26T17:12:40.936993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 9.465, 'high': 9.49, 'low': 9.465, 'close': 9.49, 'volume': 3416.0}
[2025-12-26T17:12:40.937319] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 13.98, 'high': 13.9892, 'low': 13.98, 'close': 13.98, 'volume': 5670.0}
[2025-12-26T17:12:40.937179] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 249.0}
[2025-12-26T17:12:40.937567] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.98, 'close': 13.98, 'volume': 3815.0}
[2025-12-26T17:12:40.937755] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 2585.0}
[2025-12-26T17:12:40.938071] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 4047.0}
[2025-12-26T17:12:40.938192] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 13.985, 'high': 13.989, 'low': 13.98, 'close': 13.98, 'volume': 2377.0}
[2025-12-26T17:12:40.937919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.48, 'volume': 7128.0}
[2025-12-26T17:12:40.938320] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 13.986, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3653.0}
[2025-12-26T17:12:40.938540] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 9.49, 'high': 9.52, 'low': 9.49, 'close': 9.52, 'volume': 1581.0}
[2025-12-26T17:12:40.938729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3025.0}
[2025-12-26T17:12:40.939071] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 12970.0}
[2025-12-26T17:12:40.938915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 676.0}
[2025-12-26T17:12:40.939416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 13.986, 'high': 13.99, 'low': 13.984, 'close': 13.99, 'volume': 3827.0}
[2025-12-26T17:12:40.939273] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 141.0}
[2025-12-26T17:12:40.939632] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 1013.0}
[2025-12-26T17:12:40.939909] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3694.0}
[2025-12-26T17:12:40.939767] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 304.0}
[2025-12-26T17:12:40.940030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1692.0}
[2025-12-26T17:12:40.940378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.99, 'volume': 1266.0}
[2025-12-26T17:12:40.940237] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.51, 'close': 9.51, 'volume': 3213.0}
[2025-12-26T17:12:40.940541] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 14.0, 'volume': 11193.0}
[2025-12-26T17:12:40.940685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 1550.0}
[2025-12-26T17:12:40.940845] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.495, 'close': 9.51, 'volume': 3807.0}
[2025-12-26T17:12:40.941046] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 8154.0}
[2025-12-26T17:12:40.941169] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9914, 'close': 13.995, 'volume': 1572.0}
[2025-12-26T17:12:40.941322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1108.0}
[2025-12-26T17:12:40.941479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.495, 'close': 9.495, 'volume': 1141.0}
[2025-12-26T17:12:40.941642] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.9917, 'volume': 2801.0}
[2025-12-26T17:12:40.941807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 2349.0}
[2025-12-26T17:12:40.941970] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 1255.0}
[2025-12-26T17:12:40.942131] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 502.0}
[2025-12-26T17:12:40.942267] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 1275.0}
[2025-12-26T17:12:40.942425] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 1886.0}
[2025-12-26T17:12:40.942610] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 2749.0}
[2025-12-26T17:12:40.942760] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 798.0}
[2025-12-26T17:12:40.943016] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9932, 'close': 14.0, 'volume': 4914.0}
[2025-12-26T17:12:40.942878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 9.49, 'high': 9.5, 'low': 9.49, 'close': 9.5, 'volume': 2406.0}
[2025-12-26T17:12:40.943182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 13.9944, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 1911.0}
[2025-12-26T17:12:40.943300] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 13.9915, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 2095.0}
[2025-12-26T17:12:40.943440] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 380.0}
[2025-12-26T17:12:40.943620] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.475, 'close': 9.48, 'volume': 937.0}
[2025-12-26T17:12:40.943763] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.47, 'close': 9.47, 'volume': 2707.0}
[2025-12-26T17:12:40.943903] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.9999, 'volume': 3835.0}
[2025-12-26T17:12:40.944088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.4877, 'volume': 1681.0}
[2025-12-26T17:12:40.944387] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 11056.0}
[2025-12-26T17:12:40.944250] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 385.0}
[2025-12-26T17:12:40.944549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 1443.0}
[2025-12-26T17:12:40.944729] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 9.4828, 'high': 9.4828, 'low': 9.4828, 'close': 9.4828, 'volume': 560.0}
[2025-12-26T17:12:40.944904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 614.0}
[2025-12-26T17:12:40.945105] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 512.0}
[2025-12-26T17:12:40.945282] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 777.0}
[2025-12-26T17:12:40.945500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 1364.0}
[2025-12-26T17:12:40.945659] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.01, 'volume': 3921.0}
[2025-12-26T17:12:40.945816] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 14.0099, 'high': 14.01, 'low': 14.0044, 'close': 14.01, 'volume': 2934.0}
[2025-12-26T17:12:40.945990] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 160.0}
[2025-12-26T17:12:40.946198] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 2593.0}
[2025-12-26T17:12:40.946374] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 1242.0}
[2025-12-26T17:12:40.946537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 4761.0}
[2025-12-26T17:12:40.946700] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 212.0}
[2025-12-26T17:12:40.946864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 5098.0}
[2025-12-26T17:12:40.947084] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 9.47, 'high': 9.48, 'low': 9.47, 'close': 9.48, 'volume': 1476.0}
[2025-12-26T17:12:40.947228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.0044, 'close': 14.0164, 'volume': 15484.0}
[2025-12-26T17:12:40.947452] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 2852.0}
[2025-12-26T17:12:40.947608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 535.0}
[2025-12-26T17:12:40.947779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 3121.0}
[2025-12-26T17:12:40.948091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.015, 'close': 14.035, 'volume': 11694.0}
[2025-12-26T17:12:40.947961] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 9.465, 'high': 9.475, 'low': 9.46, 'close': 9.475, 'volume': 7942.0}
[2025-12-26T17:12:40.948205] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.0344, 'volume': 6791.0}
[2025-12-26T17:12:40.948427] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.46, 'close': 9.46, 'volume': 1003.0}
[2025-12-26T17:12:40.948590] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 2857.0}
[2025-12-26T17:12:40.948805] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 9.4555, 'high': 9.4555, 'low': 9.455, 'close': 9.455, 'volume': 565.0}
[2025-12-26T17:12:40.948950] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0342, 'close': 14.035, 'volume': 4226.0}
[2025-12-26T17:12:40.949185] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.455, 'close': 9.455, 'volume': 127.0}
[2025-12-26T17:12:40.949355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.0344, 'close': 14.035, 'volume': 4233.0}
[2025-12-26T17:12:40.949694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 24549.0}
[2025-12-26T17:12:40.949522] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.42, 'close': 9.42, 'volume': 3173.0}
[2025-12-26T17:12:40.949859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 14.049, 'high': 14.049, 'low': 14.035, 'close': 14.035, 'volume': 18710.0}
[2025-12-26T17:12:40.950015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 1606.0}
[2025-12-26T17:12:40.950220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 36405.0}
[2025-12-26T17:12:40.950388] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 429.0}
[2025-12-26T17:12:40.950545] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 482.0}
[2025-12-26T17:12:40.950685] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 9.3955, 'high': 9.3955, 'low': 9.3955, 'close': 9.3955, 'volume': 539.0}
[2025-12-26T17:12:40.950837] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0323, 'close': 14.0323, 'volume': 3449.0}
[2025-12-26T17:12:40.951004] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 14300.0}
[2025-12-26T17:12:40.951146] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 315.0}
[2025-12-26T17:12:40.951331] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 3231.0}
[2025-12-26T17:12:40.951471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 11541.0}
[2025-12-26T17:12:40.951674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 3104.0}
[2025-12-26T17:12:40.951817] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 1401.0}
[2025-12-26T17:12:40.951995] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 1195.0}
[2025-12-26T17:12:40.952160] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.0344, 'close': 14.04, 'volume': 4255.0}
[2025-12-26T17:12:40.952288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 14102.0}
[2025-12-26T17:12:40.952428] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 9.39, 'high': 9.405, 'low': 9.39, 'close': 9.405, 'volume': 1773.0}
[2025-12-26T17:12:40.952679] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0411, 'close': 14.05, 'volume': 6885.0}
[2025-12-26T17:12:40.952840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4, 'close': 9.4, 'volume': 1811.0}
[2025-12-26T17:12:40.953039] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 18489.0}
[2025-12-26T17:12:40.953230] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.4, 'volume': 4331.0}
[2025-12-26T17:12:40.953383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 14.0577, 'high': 14.07, 'low': 14.05, 'close': 14.07, 'volume': 12052.0}
[2025-12-26T17:12:40.953544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.055, 'close': 14.065, 'volume': 33875.0}
[2025-12-26T17:12:40.953672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.055, 'close': 14.055, 'volume': 9455.0}
[2025-12-26T17:12:40.953830] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 9.3962, 'high': 9.4, 'low': 9.3962, 'close': 9.4, 'volume': 257.0}
[2025-12-26T17:12:40.954202] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 9.39, 'high': 9.42, 'low': 9.39, 'close': 9.42, 'volume': 8082.0}
[2025-12-26T17:12:40.954032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 49565.0}
[2025-12-26T17:12:40.954390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 4715.0}
[2025-12-26T17:12:40.954715] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 17217.0}
[2025-12-26T17:12:40.954840] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.045, 'close': 14.05, 'volume': 27251.0}
[2025-12-26T17:12:40.954554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.415, 'close': 9.415, 'volume': 1790.0}
[2025-12-26T17:12:40.954989] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 10324.0}
[2025-12-26T17:12:40.955173] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.405, 'close': 9.405, 'volume': 1657.0}
[2025-12-26T17:12:40.955322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 14.045, 'high': 14.0463, 'low': 14.04, 'close': 14.045, 'volume': 8415.0}
[2025-12-26T17:12:40.955658] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 123.0}
[2025-12-26T17:12:40.955490] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.04, 'volume': 14477.0}
[2025-12-26T17:12:40.955873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 9780.0}
[2025-12-26T17:12:40.956032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.395, 'close': 9.395, 'volume': 1267.0}
[2025-12-26T17:12:40.956240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 31330.0}
[2025-12-26T17:12:40.956390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 230.0}
[2025-12-26T17:12:40.956774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 331.0}
[2025-12-26T17:12:40.956608] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 13388.0}
[2025-12-26T17:12:40.956926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 9.3956, 'high': 9.3956, 'low': 9.3956, 'close': 9.3956, 'volume': 302.0}
[2025-12-26T17:12:40.957078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 3265.0}
[2025-12-26T17:12:40.957231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 14.0488, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 13128.0}
[2025-12-26T17:12:40.957443] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.37, 'close': 9.37, 'volume': 4641.0}
[2025-12-26T17:12:40.957612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.0411, 'close': 14.055, 'volume': 41415.0}
[2025-12-26T17:12:40.957808] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 9.37, 'high': 9.375, 'low': 9.35, 'close': 9.35, 'volume': 30514.0}
[2025-12-26T17:12:40.958014] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.05, 'close': 14.05, 'volume': 75760.0}
[2025-12-26T17:12:40.958159] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.35, 'close': 9.35, 'volume': 1490.0}
[2025-12-26T17:12:40.958358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.05, 'close': 14.07, 'volume': 57679.0}
[2025-12-26T17:12:40.958676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 217.0}
[2025-12-26T17:12:40.958507] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 14.064, 'high': 14.075, 'low': 14.064, 'close': 14.075, 'volume': 81234.0}
[2025-12-26T17:12:40.958881] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 127962.0}
[2025-12-26T17:12:40.958943] [INFO ] [ORCH      ] AES: Adding 389 new records, updating 0 existing records.
[2025-12-26T17:12:40.959408] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 948.0}
[2025-12-26T17:12:40.959634] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 590.0}
[2025-12-26T17:12:40.959889] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.335, 'close': 9.335, 'volume': 2621.0}
[2025-12-26T17:12:40.960093] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 9.335, 'high': 9.36, 'low': 9.335, 'close': 9.36, 'volume': 6458.0}
[2025-12-26T17:12:40.960215] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.36, 'close': 9.365, 'volume': 783.0}
[2025-12-26T17:12:40.960341] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 3156.0}
[2025-12-26T17:12:40.960442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 9.37, 'high': 9.385, 'low': 9.37, 'close': 9.385, 'volume': 2473.0}
[2025-12-26T17:12:40.960541] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 1668.0}
[2025-12-26T17:12:40.960662] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.37, 'close': 9.37, 'volume': 2182.0}
[2025-12-26T17:12:40.960769] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.3603, 'close': 9.3603, 'volume': 696.0}
[2025-12-26T17:12:40.960867] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 1283.0}
[2025-12-26T17:12:40.960963] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.35, 'close': 9.35, 'volume': 3068.0}
[2025-12-26T17:12:40.961059] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 9.3454, 'high': 9.3454, 'low': 9.3454, 'close': 9.3454, 'volume': 1525.0}
[2025-12-26T17:12:40.961156] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 3525.0}
[2025-12-26T17:12:40.961277] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.35, 'close': 9.36, 'volume': 1293.0}
[2025-12-26T17:12:40.961990] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 624.0}
[2025-12-26T17:12:40.962980] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.35, 'close': 9.35, 'volume': 5755.0}
[2025-12-26T17:12:40.963107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.3555, 'close': 9.3555, 'volume': 487.0}
[2025-12-26T17:12:40.963359] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 2151.0}
[2025-12-26T17:12:40.963484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 1296.0}
[2025-12-26T17:12:40.963606] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 9.3501, 'high': 9.3501, 'low': 9.3501, 'close': 9.3501, 'volume': 1722.0}
[2025-12-26T17:12:40.963709] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 1615.0}
[2025-12-26T17:12:40.963806] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 9.345, 'high': 9.35, 'low': 9.345, 'close': 9.35, 'volume': 577.0}
[2025-12-26T17:12:40.963905] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 277.0}
[2025-12-26T17:12:40.964002] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 471.0}
[2025-12-26T17:12:40.964100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 9.345, 'high': 9.35, 'low': 9.345, 'close': 9.35, 'volume': 1715.0}
[2025-12-26T17:12:40.964390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 3882.0}
[2025-12-26T17:12:40.964627] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 9.36, 'high': 9.395, 'low': 9.36, 'close': 9.3901, 'volume': 10007.0}
[2025-12-26T17:12:40.964775] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 477.0}
[2025-12-26T17:12:40.964929] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.385, 'volume': 2315.0}
[2025-12-26T17:12:40.965040] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 9.385, 'high': 9.388, 'low': 9.385, 'close': 9.388, 'volume': 497.0}
[2025-12-26T17:12:40.965138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 6982.0}
[2025-12-26T17:12:40.965292] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.37, 'close': 9.37, 'volume': 3981.0}
[2025-12-26T17:12:40.965392] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.355, 'close': 9.36, 'volume': 2437.0}
[2025-12-26T17:12:40.965490] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 117.0}
[2025-12-26T17:12:40.965622] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.345, 'close': 9.345, 'volume': 1778.0}
[2025-12-26T17:12:40.965733] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 1294.0}
[2025-12-26T17:12:40.965839] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.345, 'close': 9.35, 'volume': 3361.0}
[2025-12-26T17:12:40.965936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.35, 'close': 9.36, 'volume': 1255.0}
[2025-12-26T17:12:40.966033] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.355, 'close': 9.355, 'volume': 1201.0}
[2025-12-26T17:12:40.966130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 9.36, 'high': 9.37, 'low': 9.36, 'close': 9.37, 'volume': 1753.0}
[2025-12-26T17:12:40.966227] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 276.0}
[2025-12-26T17:12:40.966359] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 9.37, 'high': 9.395, 'low': 9.37, 'close': 9.39, 'volume': 4259.0}
[2025-12-26T17:12:40.966490] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 207.0}
[2025-12-26T17:12:40.966674] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 1579.0}
[2025-12-26T17:12:40.966862] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 3853.0}
[2025-12-26T17:12:40.967134] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 374.0}
[2025-12-26T17:12:40.967235] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 106.0}
[2025-12-26T17:12:40.967354] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 1642.0}
[2025-12-26T17:12:40.967454] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.405, 'close': 9.405, 'volume': 404.0}
[2025-12-26T17:12:40.967551] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 9.4055, 'high': 9.4055, 'low': 9.405, 'close': 9.405, 'volume': 435.0}
[2025-12-26T17:12:40.967861] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 2391.0}
[2025-12-26T17:12:40.967968] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 328.0}
[2025-12-26T17:12:40.968066] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 2243.0}
[2025-12-26T17:12:40.968172] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.385, 'close': 9.395, 'volume': 4343.0}
[2025-12-26T17:12:40.968270] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 1414.0}
[2025-12-26T17:12:40.968371] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 1442.0}
[2025-12-26T17:12:40.968468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.38, 'volume': 1067.0}
[2025-12-26T17:12:40.968590] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 1717.0}
[2025-12-26T17:12:40.968691] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 1933.0}
[2025-12-26T17:12:40.968789] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 1065.0}
[2025-12-26T17:12:40.968902] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 237.0}
[2025-12-26T17:12:40.969048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 280.0}
[2025-12-26T17:12:40.969152] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 589.0}
[2025-12-26T17:12:40.969253] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.38, 'volume': 461.0}
[2025-12-26T17:12:40.969523] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 9.38, 'high': 9.385, 'low': 9.38, 'close': 9.385, 'volume': 999.0}
[2025-12-26T17:12:40.969644] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 564.0}
[2025-12-26T17:12:40.969745] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 9.3801, 'high': 9.385, 'low': 9.3801, 'close': 9.385, 'volume': 2795.0}
[2025-12-26T17:12:40.969842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 9.385, 'high': 9.395, 'low': 9.385, 'close': 9.395, 'volume': 6126.0}
[2025-12-26T17:12:40.969941] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 9.39, 'high': 9.395, 'low': 9.39, 'close': 9.395, 'volume': 1235.0}
[2025-12-26T17:12:40.970062] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 9.3969, 'high': 9.425, 'low': 9.3969, 'close': 9.425, 'volume': 6553.0}
[2025-12-26T17:12:40.970163] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.42, 'close': 9.425, 'volume': 602.0}
[2025-12-26T17:12:40.970435] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 235.0}
[2025-12-26T17:12:40.970280] [INFO ] [ORCH      ] AES: Combined dataset has 116654 total records.
[2025-12-26T17:12:40.970747] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 532.0}
[2025-12-26T17:12:40.970863] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 1310.0}
[2025-12-26T17:12:41.012678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.42, 'close': 9.425, 'volume': 835.0}
[2025-12-26T17:12:41.043207] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.415, 'close': 9.415, 'volume': 3505.0}
[2025-12-26T17:12:41.058384] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 9.4183, 'high': 9.4183, 'low': 9.4183, 'close': 9.4183, 'volume': 169.0}
[2025-12-26T17:12:41.066129] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 9.415, 'high': 9.435, 'low': 9.415, 'close': 9.435, 'volume': 3658.0}
[2025-12-26T17:12:41.068173] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 652.0}
[2025-12-26T17:12:41.068323] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 993.0}
[2025-12-26T17:12:41.068728] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.415, 'close': 9.415, 'volume': 2196.0}
[2025-12-26T17:12:41.074218] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 9.418, 'high': 9.418, 'low': 9.415, 'close': 9.415, 'volume': 274.0}
[2025-12-26T17:12:41.079455] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 231.0}
[2025-12-26T17:12:41.079602] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 9.415, 'high': 9.42, 'low': 9.415, 'close': 9.42, 'volume': 2021.0}
[2025-12-26T17:12:41.089947] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 587.0}
[2025-12-26T17:12:41.109628] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 178.0}
[2025-12-26T17:12:41.116840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.4101, 'close': 9.42, 'volume': 3086.0}
[2025-12-26T17:12:41.122229] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 537.0}
[2025-12-26T17:12:41.130993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 177.0}
[2025-12-26T17:12:41.131691] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 471.0}
[2025-12-26T17:12:41.132014] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.4112, 'close': 9.415, 'volume': 3004.0}
[2025-12-26T17:12:41.146692] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 9.4155, 'high': 9.4155, 'low': 9.4155, 'close': 9.4155, 'volume': 209.0}
[2025-12-26T17:12:41.147846] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 9.415, 'high': 9.4162, 'low': 9.4144, 'close': 9.4162, 'volume': 1307.0}
[2025-12-26T17:12:41.151206] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:41.181061] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.405, 'close': 9.405, 'volume': 3190.0}
[2025-12-26T17:12:41.211809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 455.0}
[2025-12-26T17:12:41.223093] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 581.0}
[2025-12-26T17:12:41.246327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.4075, 'close': 9.415, 'volume': 5482.0}
[2025-12-26T17:12:41.248398] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 800.0}
[2025-12-26T17:12:41.248793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.41, 'close': 9.41, 'volume': 1223.0}
[2025-12-26T17:12:41.248921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 223.0}
[2025-12-26T17:12:41.256412] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 9.415, 'high': 9.42, 'low': 9.415, 'close': 9.42, 'volume': 2448.0}
[2025-12-26T17:12:41.261720] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.42, 'close': 9.425, 'volume': 1327.0}
[2025-12-26T17:12:41.267000] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 366.0}
[2025-12-26T17:12:41.277359] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 9.4201, 'high': 9.4201, 'low': 9.4201, 'close': 9.4201, 'volume': 722.0}
[2025-12-26T17:12:41.301266] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.425, 'close': 9.425, 'volume': 425.0}
[2025-12-26T17:12:41.306997] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.415, 'close': 9.415, 'volume': 3374.0}
[2025-12-26T17:12:41.307137] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 415.0}
[2025-12-26T17:12:41.307554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 9.4144, 'high': 9.4144, 'low': 9.4144, 'close': 9.4144, 'volume': 124.0}
[2025-12-26T17:12:41.308202] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 730.0}
[2025-12-26T17:12:41.308324] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 3851.0}
[2025-12-26T17:12:41.322477] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 1526.0}
[2025-12-26T17:12:41.326258] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 9.4144, 'high': 9.4144, 'low': 9.4144, 'close': 9.4144, 'volume': 438.0}
[2025-12-26T17:12:41.356366] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.41, 'close': 9.41, 'volume': 2390.0}
[2025-12-26T17:12:41.387286] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 238.0}
[2025-12-26T17:12:41.387414] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 1632.0}
[2025-12-26T17:12:41.398329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 9.3961, 'high': 9.3961, 'low': 9.395, 'close': 9.395, 'volume': 387.0}
[2025-12-26T17:12:41.413567] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.39, 'close': 9.39, 'volume': 7670.0}
[2025-12-26T17:12:41.427725] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 199.0}
[2025-12-26T17:12:41.427876] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.4, 'volume': 8568.0}
[2025-12-26T17:12:41.433594] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 9.3956, 'high': 9.3956, 'low': 9.394, 'close': 9.394, 'volume': 943.0}
[2025-12-26T17:12:41.438839] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 112.0}
[2025-12-26T17:12:41.449253] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 303.0}
[2025-12-26T17:12:41.449435] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 9.395, 'high': 9.41, 'low': 9.395, 'close': 9.41, 'volume': 4834.0}
[2025-12-26T17:12:41.469015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.385, 'close': 9.385, 'volume': 3172.0}
[2025-12-26T17:12:41.476331] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 631.0}
[2025-12-26T17:12:41.479908] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.385, 'volume': 984.0}
[2025-12-26T17:12:41.526730] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-26T17:12:41.498621] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 2347.0}
[2025-12-26T17:12:41.526990] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-26T17:12:41.527084] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-26T17:12:41.527364] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 1658.0}
[2025-12-26T17:12:41.527715] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 586.0}
[2025-12-26T17:12:41.528090] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 9.385, 'high': 9.395, 'low': 9.385, 'close': 9.395, 'volume': 902.0}
[2025-12-26T17:12:41.528332] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 1589.0}
[2025-12-26T17:12:41.558417] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 634.0}
[2025-12-26T17:12:41.589953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.38, 'close': 9.38, 'volume': 1520.0}
[2025-12-26T17:12:41.595505] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 562.0}
[2025-12-26T17:12:41.638699] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.87 seconds).
[2025-12-26T17:12:41.638464] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.375, 'close': 9.38, 'volume': 2761.0}
[2025-12-26T17:12:41.656637] [DEBUG] [ORCH      ] AEYE: Retrieved 707 records for 2025-12.
[2025-12-26T17:12:41.695396] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.3886, 'close': 9.4, 'volume': 4006.0}
[2025-12-26T17:12:41.753716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 160.0}
[2025-12-26T17:12:41.802093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 3609.0}
[2025-12-26T17:12:41.790131] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.385, 'close': 9.385, 'volume': 3721.0}
[2025-12-26T17:12:41.802439] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 187.0}
[2025-12-26T17:12:41.802622] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 231.0}
[2025-12-26T17:12:41.802828] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 206.0}
[2025-12-26T17:12:41.803075] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 9.38, 'high': 9.385, 'low': 9.38, 'close': 9.385, 'volume': 396.0}
[2025-12-26T17:12:41.803312] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.56, 'close': 10.56, 'volume': 206.0}
[2025-12-26T17:12:41.803457] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 511.0}
[2025-12-26T17:12:41.803754] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 317.0}
[2025-12-26T17:12:41.803977] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 1016.0}
[2025-12-26T17:12:41.804100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 9.385, 'high': 9.395, 'low': 9.385, 'close': 9.395, 'volume': 6429.0}
[2025-12-26T17:12:41.804230] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 275.0}
[2025-12-26T17:12:41.804546] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 2947.0}
[2025-12-26T17:12:41.804422] [DEBUG] [LOCAL     ] AES: Trimmed 116654 records to 116264 (keeping 300 days of data)
[2025-12-26T17:12:41.804696] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 10.5043, 'high': 10.5043, 'low': 10.5043, 'close': 10.5043, 'volume': 323.0}
[2025-12-26T17:12:41.804909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 354.0}
[2025-12-26T17:12:41.805688] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 797.0}
[2025-12-26T17:12:41.805952] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 287.0}
[2025-12-26T17:12:41.805850] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 239.0}
[2025-12-26T17:12:41.806273] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 2982.0}
[2025-12-26T17:12:41.806502] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 223.0}
[2025-12-26T17:12:41.806698] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.3901, 'close': 9.3901, 'volume': 548.0}
[2025-12-26T17:12:41.806848] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.51, 'close': 10.51, 'volume': 459.0}
[2025-12-26T17:12:41.807643] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 893.0}
[2025-12-26T17:12:41.807395] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 148.0}
[2025-12-26T17:12:41.807802] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 663.0}
[2025-12-26T17:12:41.808059] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 1916.0}
[2025-12-26T17:12:41.807942] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 10.4895, 'high': 10.4895, 'low': 10.4895, 'close': 10.4895, 'volume': 589.0}
[2025-12-26T17:12:41.808237] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.4065, 'close': 10.4314, 'volume': 1683.0}
[2025-12-26T17:12:41.808366] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1003.0}
[2025-12-26T17:12:41.808491] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 9.375, 'high': 9.3751, 'low': 9.375, 'close': 9.375, 'volume': 519.0}
[2025-12-26T17:12:41.808627] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1045.0}
[2025-12-26T17:12:41.808757] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 284.0}
[2025-12-26T17:12:41.808923] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 9.3749, 'high': 9.3749, 'low': 9.3749, 'close': 9.3749, 'volume': 773.0}
[2025-12-26T17:12:41.809181] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 102.0}
[2025-12-26T17:12:41.809291] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 134.0}
[2025-12-26T17:12:41.809393] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 596.0}
[2025-12-26T17:12:41.809502] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 290.0}
[2025-12-26T17:12:41.809675] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 144.0}
[2025-12-26T17:12:41.809806] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 229.0}
[2025-12-26T17:12:41.810012] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 10.4214, 'high': 10.4214, 'low': 10.4214, 'close': 10.4214, 'volume': 103.0}
[2025-12-26T17:12:41.810142] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 312.0}
[2025-12-26T17:12:41.810252] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 102.0}
[2025-12-26T17:12:41.809069] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.37, 'close': 9.37, 'volume': 1895.0}
[2025-12-26T17:12:41.810664] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.35, 'close': 9.35, 'volume': 1789.0}
[2025-12-26T17:12:41.810474] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 10.45, 'high': 10.475, 'low': 10.45, 'close': 10.475, 'volume': 1066.0}
[2025-12-26T17:12:41.866804] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.465, 'close': 10.5, 'volume': 1516.0}
[2025-12-26T17:12:41.867051] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.35, 'close': 9.35, 'volume': 3540.0}
[2025-12-26T17:12:41.895776] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 107.0}
[2025-12-26T17:12:41.925093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 178.0}
[2025-12-26T17:12:41.934524] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-26T17:12:41.932415] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 9.355, 'high': 9.36, 'low': 9.355, 'close': 9.355, 'volume': 608.0}
[2025-12-26T17:12:41.945856] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 319.0}
[2025-12-26T17:12:41.949654] [DEBUG] [ORCH      ] AEVA: Retrieved 2334 records for 2025-12.
[2025-12-26T17:12:41.953386] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 10.48, 'high': 10.51, 'low': 10.46, 'close': 10.51, 'volume': 5938.0}
[2025-12-26T17:12:41.949841] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.34, 'close': 9.35, 'volume': 4649.0}
[2025-12-26T17:12:41.960345] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 9.3482, 'high': 9.35, 'low': 9.345, 'close': 9.345, 'volume': 3159.0}
[2025-12-26T17:12:41.973684] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 10.48, 'high': 10.51, 'low': 10.47, 'close': 10.495, 'volume': 3276.0}
[2025-12-26T17:12:41.998072] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 192.0}
[2025-12-26T17:12:42.016305] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.325, 'close': 9.325, 'volume': 4577.0}
[2025-12-26T17:12:42.047816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 9.33, 'high': 9.36, 'low': 9.33, 'close': 9.355, 'volume': 17577.0}
[2025-12-26T17:12:42.057360] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 9.355, 'high': 9.36, 'low': 9.355, 'close': 9.36, 'volume': 2712.0}
[2025-12-26T17:12:42.128534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.355, 'close': 9.355, 'volume': 2265.0}
[2025-12-26T17:12:42.007369] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 3509.0}
[2025-12-26T17:12:42.163236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 9.36, 'high': 9.37, 'low': 9.36, 'close': 9.37, 'volume': 3801.0}
[2025-12-26T17:12:42.212803] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 229.0}
[2025-12-26T17:12:42.260037] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 210.0}
[2025-12-26T17:12:42.249375] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 9.36, 'high': 9.38, 'low': 9.36, 'close': 9.38, 'volume': 7369.0}
[2025-12-26T17:12:42.298486] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 102.0}
[2025-12-26T17:12:42.381873] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 10.57, 'high': 10.62, 'low': 10.57, 'close': 10.62, 'volume': 959.0}
[2025-12-26T17:12:42.445550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.2, 'close': 13.2, 'volume': 21272.0}
[2025-12-26T17:12:42.428105] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 10.605, 'high': 10.63, 'low': 10.605, 'close': 10.63, 'volume': 237.0}
[2025-12-26T17:12:42.457103] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 13.2728, 'high': 13.28, 'low': 13.195, 'close': 13.28, 'volume': 1364.0}
[2025-12-26T17:12:42.362987] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 3228.0}
[2025-12-26T17:12:42.470779] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 13.265, 'high': 13.265, 'low': 13.265, 'close': 13.265, 'volume': 455.0}
[2025-12-26T17:12:42.470925] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 13.2386, 'high': 13.2386, 'low': 13.08, 'close': 13.14, 'volume': 13103.0}
[2025-12-26T17:12:42.471271] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 488.0}
[2025-12-26T17:12:42.471489] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.67, 'close': 10.67, 'volume': 364.0}
[2025-12-26T17:12:42.471963] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.21, 'close': 13.22, 'volume': 778.0}
[2025-12-26T17:12:42.475746] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 10.5615, 'high': 10.5615, 'low': 10.5615, 'close': 10.5615, 'volume': 200.0}
[2025-12-26T17:12:42.476206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 13.232, 'high': 13.232, 'low': 13.1, 'close': 13.1, 'volume': 685.0}
[2025-12-26T17:12:42.475973] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 1040.0}
[2025-12-26T17:12:42.476462] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 3264.0}
[2025-12-26T17:12:42.476794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 163.0}
[2025-12-26T17:12:42.476674] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 10.6568, 'high': 10.67, 'low': 10.6568, 'close': 10.67, 'volume': 213.0}
[2025-12-26T17:12:42.477108] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 358.0}
[2025-12-26T17:12:42.476976] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 670.0}
[2025-12-26T17:12:42.477298] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 2198.0}
[2025-12-26T17:12:42.532349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 802.0}
[2025-12-26T17:12:42.532600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 125.0}
[2025-12-26T17:12:42.540865] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 13.24, 'high': 13.32, 'low': 13.115, 'close': 13.115, 'volume': 573.0}
[2025-12-26T17:12:42.541276] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.05, 'close': 13.05, 'volume': 6433.0}
[2025-12-26T17:12:42.541444] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 12.9381, 'close': 12.9381, 'volume': 14988.0}
[2025-12-26T17:12:42.541699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 3183.0}
[2025-12-26T17:12:42.540744] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 149.0}
[2025-12-26T17:12:42.569794] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 10.5601, 'high': 10.63, 'low': 10.5601, 'close': 10.63, 'volume': 512.0}
[2025-12-26T17:12:42.570021] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 167.0}
[2025-12-26T17:12:42.567429] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 9.36, 'high': 9.365, 'low': 9.355, 'close': 9.365, 'volume': 9136.0}
[2025-12-26T17:12:42.578113] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 573.0}
[2025-12-26T17:12:42.578281] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 10.6, 'high': 10.66, 'low': 10.6, 'close': 10.66, 'volume': 1246.0}
[2025-12-26T17:12:42.579310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 9.3602, 'high': 9.3602, 'low': 9.3602, 'close': 9.3602, 'volume': 1915.0}
[2025-12-26T17:12:42.579517] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 10.59, 'high': 10.63, 'low': 10.59, 'close': 10.605, 'volume': 8715.0}
[2025-12-26T17:12:42.579147] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 12.93, 'high': 12.96, 'low': 12.93, 'close': 12.95, 'volume': 2381.0}
[2025-12-26T17:12:42.580037] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 12.9, 'high': 13.0, 'low': 12.9, 'close': 13.0, 'volume': 545.0}
[2025-12-26T17:12:42.579716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 227.0}
[2025-12-26T17:12:42.589495] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 334.0}
[2025-12-26T17:12:42.590597] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.36, 'close': 9.36, 'volume': 5965.0}
[2025-12-26T17:12:42.589752] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 12.95, 'high': 13.02, 'low': 12.92, 'close': 13.015, 'volume': 3627.0}
[2025-12-26T17:12:42.579904] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 105.0}
[2025-12-26T17:12:42.598946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 3087.0}
[2025-12-26T17:12:42.602397] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 202.0}
[2025-12-26T17:12:42.605607] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 10.61, 'high': 10.63, 'low': 10.61, 'close': 10.61, 'volume': 1271.0}
[2025-12-26T17:12:42.602204] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 330.0}
[2025-12-26T17:12:42.605840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.335, 'close': 9.335, 'volume': 3384.0}
[2025-12-26T17:12:42.605995] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 9.335, 'high': 9.34, 'low': 9.335, 'close': 9.335, 'volume': 7684.0}
[2025-12-26T17:12:42.598796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 2472.0}
[2025-12-26T17:12:42.606208] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 9.34, 'high': 9.345, 'low': 9.34, 'close': 9.343, 'volume': 4107.0}
[2025-12-26T17:12:42.606381] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 146.0}
[2025-12-26T17:12:42.606551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.01, 'close': 13.055, 'volume': 2560.0}
[2025-12-26T17:12:42.606828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.0828, 'close': 13.0828, 'volume': 1373.0}
[2025-12-26T17:12:42.606989] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 814.0}
[2025-12-26T17:12:42.606720] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 353.0}
[2025-12-26T17:12:42.662306] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 9.345, 'high': 9.36, 'low': 9.345, 'close': 9.35, 'volume': 6475.0}
[2025-12-26T17:12:42.662837] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.345, 'close': 9.345, 'volume': 4689.0}
[2025-12-26T17:12:42.662655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 13.04, 'high': 13.105, 'low': 13.04, 'close': 13.105, 'volume': 3608.0}
[2025-12-26T17:12:42.662157] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 392.0}
[2025-12-26T17:12:42.663019] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 9.345, 'high': 9.38, 'low': 9.345, 'close': 9.38, 'volume': 18468.0}
[2025-12-26T17:12:42.671401] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 9.3703, 'high': 9.3703, 'low': 9.3703, 'close': 9.3703, 'volume': 1656.0}
[2025-12-26T17:12:42.671823] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.07, 'close': 13.12, 'volume': 5265.0}
[2025-12-26T17:12:42.698520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 13.0988, 'high': 13.11, 'low': 13.0988, 'close': 13.11, 'volume': 1040.0}
[2025-12-26T17:12:42.698745] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 599.0}
[2025-12-26T17:12:42.698906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 9.375, 'high': 9.3756, 'low': 9.365, 'close': 9.365, 'volume': 5983.0}
[2025-12-26T17:12:42.699091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 13.07, 'high': 13.075, 'low': 13.02, 'close': 13.02, 'volume': 5754.0}
[2025-12-26T17:12:42.699722] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 13.0, 'high': 13.05, 'low': 12.96, 'close': 13.03, 'volume': 16623.0}
[2025-12-26T17:12:42.671565] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.54, 'close': 10.54, 'volume': 381.0}
[2025-12-26T17:12:42.700093] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 12.97, 'close': 12.97, 'volume': 3255.0}
[2025-12-26T17:12:42.699502] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 9.36, 'high': 9.37, 'low': 9.36, 'close': 9.37, 'volume': 782.0}
[2025-12-26T17:12:42.700607] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 12.96, 'high': 12.99, 'low': 12.96, 'close': 12.99, 'volume': 1834.0}
[2025-12-26T17:12:42.701928] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 452.0}
[2025-12-26T17:12:42.702092] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 102.0}
[2025-12-26T17:12:42.703048] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 4201.0}
[2025-12-26T17:12:42.702899] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 12.9501, 'high': 13.02, 'low': 12.9501, 'close': 13.0, 'volume': 3999.0}
[2025-12-26T17:12:42.702251] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 9.365, 'high': 9.37, 'low': 9.365, 'close': 9.365, 'volume': 537.0}
[2025-12-26T17:12:42.712072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.95, 'close': 12.95, 'volume': 1103.0}
[2025-12-26T17:12:42.712245] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 9.365, 'high': 9.365, 'low': 9.365, 'close': 9.365, 'volume': 752.0}
[2025-12-26T17:12:42.715739] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 9.365, 'high': 9.375, 'low': 9.365, 'close': 9.37, 'volume': 5909.0}
[2025-12-26T17:12:42.703216] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 774.0}
[2025-12-26T17:12:42.716176] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 12.975, 'high': 12.98, 'low': 12.96, 'close': 12.98, 'volume': 3542.0}
[2025-12-26T17:12:42.724900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 12.9662, 'high': 12.9808, 'low': 12.9451, 'close': 12.9451, 'volume': 7214.0}
[2025-12-26T17:12:42.726361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 348.0}
[2025-12-26T17:12:42.731624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 465.0}
[2025-12-26T17:12:42.731421] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 12.96, 'high': 12.99, 'low': 12.96, 'close': 12.98, 'volume': 974.0}
[2025-12-26T17:12:42.734498] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 12.9775, 'high': 12.9775, 'low': 12.93, 'close': 12.93, 'volume': 2432.0}
[2025-12-26T17:12:42.734301] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 2642.0}
[2025-12-26T17:12:42.726547] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 800.0}
[2025-12-26T17:12:42.734733] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 107.0}
[2025-12-26T17:12:42.734998] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.92, 'close': 12.92, 'volume': 6826.0}
[2025-12-26T17:12:42.734882] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 9.375, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 2470.0}
[2025-12-26T17:12:42.776632] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.95, 'close': 12.96, 'volume': 1521.0}
[2025-12-26T17:12:42.783666] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 12.91, 'high': 12.93, 'low': 12.91, 'close': 12.93, 'volume': 1828.0}
[2025-12-26T17:12:42.784315] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.91, 'close': 12.91, 'volume': 1432.0}
[2025-12-26T17:12:42.776809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.375, 'close': 9.375, 'volume': 872.0}
[2025-12-26T17:12:42.805682] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 363.0}
[2025-12-26T17:12:42.806508] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 9.375, 'high': 9.385, 'low': 9.35, 'close': 9.35, 'volume': 18788.0}
[2025-12-26T17:12:42.783891] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 102.0}
[2025-12-26T17:12:42.805527] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.9186, 'close': 12.9186, 'volume': 2385.0}
[2025-12-26T17:12:42.827919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.345, 'close': 9.345, 'volume': 862.0}
[2025-12-26T17:12:42.828066] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 984.0}
[2025-12-26T17:12:42.827773] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.85, 'close': 12.89, 'volume': 5602.0}
[2025-12-26T17:12:42.833229] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 9.345, 'high': 9.355, 'low': 9.345, 'close': 9.355, 'volume': 8119.0}
[2025-12-26T17:12:42.828211] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 301.0}
[2025-12-26T17:12:42.833407] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 387.0}
[2025-12-26T17:12:42.833697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 1450.0}
[2025-12-26T17:12:42.833519] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 810.0}
[2025-12-26T17:12:42.833843] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1156.0}
[2025-12-26T17:12:42.834126] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 256.0}
[2025-12-26T17:12:42.834257] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.615, 'close': 10.615, 'volume': 4677.0}
[2025-12-26T17:12:42.834389] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 9.36, 'high': 9.365, 'low': 9.355, 'close': 9.355, 'volume': 12089.0}
[2025-12-26T17:12:42.834015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.9, 'close': 12.9, 'volume': 606.0}
[2025-12-26T17:12:42.834558] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 339.0}
[2025-12-26T17:12:42.834701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.86, 'close': 12.86, 'volume': 1310.0}
[2025-12-26T17:12:42.834982] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.84, 'close': 12.85, 'volume': 2527.0}
[2025-12-26T17:12:42.834845] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 178.0}
[2025-12-26T17:12:42.835125] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 546.0}
[2025-12-26T17:12:42.835553] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 301.0}
[2025-12-26T17:12:42.835704] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 12.87, 'high': 12.915, 'low': 12.87, 'close': 12.915, 'volume': 2173.0}
[2025-12-26T17:12:42.835829] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 9.36, 'high': 9.365, 'low': 9.355, 'close': 9.365, 'volume': 7430.0}
[2025-12-26T17:12:42.835277] [DEBUG] [LOCAL     ] AES: Primary data saved (116264 records).
[2025-12-26T17:12:42.836058] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 12.915, 'high': 12.94, 'low': 12.915, 'close': 12.94, 'volume': 3121.0}
[2025-12-26T17:12:42.836319] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 2348.0}
[2025-12-26T17:12:42.836469] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 9.37, 'high': 9.38, 'low': 9.37, 'close': 9.375, 'volume': 4344.0}
[2025-12-26T17:12:42.836535] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-26T17:12:42.836827] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 12.96, 'high': 13.035, 'low': 12.96, 'close': 12.995, 'volume': 1659.0}
[2025-12-26T17:12:42.836725] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 112.0}
[2025-12-26T17:12:42.837193] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.95, 'close': 12.9559, 'volume': 2475.0}
[2025-12-26T17:12:42.837467] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.955, 'close': 12.955, 'volume': 243.0}
[2025-12-26T17:12:42.837341] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 9.38, 'high': 9.385, 'low': 9.375, 'close': 9.38, 'volume': 5526.0}
[2025-12-26T17:12:42.837086] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 102.0}
[2025-12-26T17:12:42.852382] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 12.98, 'high': 13.0114, 'low': 12.9555, 'close': 13.0114, 'volume': 1663.0}
[2025-12-26T17:12:42.852943] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 9.39, 'high': 9.405, 'low': 9.385, 'close': 9.395, 'volume': 13793.0}
[2025-12-26T17:12:42.852795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 12.9854, 'high': 12.9854, 'low': 12.975, 'close': 12.975, 'volume': 1925.0}
[2025-12-26T17:12:42.852208] [INFO ] [ORCH      ] Update Progress: 72/3556 symbols completed. AES took 10.6s. Estimated remaining: 2h 10m 22s. Rate: 26.7 symbols/min
[2025-12-26T17:12:42.853142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.395, 'close': 9.405, 'volume': 3901.0}
[2025-12-26T17:12:42.853356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 411.0}
[2025-12-26T17:12:42.852685] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 101.0}
[2025-12-26T17:12:42.873531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 12.97, 'high': 13.03, 'low': 12.97, 'close': 13.005, 'volume': 3298.0}
[2025-12-26T17:12:42.882061] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 788.0}
[2025-12-26T17:12:42.882189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 402.0}
[2025-12-26T17:12:42.882493] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 105.0}
[2025-12-26T17:12:42.887840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 13.03, 'high': 13.045, 'low': 13.01, 'close': 13.045, 'volume': 3277.0}
[2025-12-26T17:12:42.888011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 9.405, 'high': 9.41, 'low': 9.4, 'close': 9.405, 'volume': 6356.0}
[2025-12-26T17:12:42.898540] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 9.4, 'high': 9.404, 'low': 9.4, 'close': 9.4, 'volume': 4853.0}
[2025-12-26T17:12:42.898681] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 104.0}
[2025-12-26T17:12:42.915026] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 101.0}
[2025-12-26T17:12:42.915376] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 13.045, 'high': 13.05, 'low': 13.015, 'close': 13.04, 'volume': 2769.0}
[2025-12-26T17:12:42.915212] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 3543.0}
[2025-12-26T17:12:42.920705] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.37, 'close': 9.37, 'volume': 8566.0}
[2025-12-26T17:12:42.921022] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 12.98, 'close': 12.98, 'volume': 1523.0}
[2025-12-26T17:12:42.920877] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 10.575, 'high': 10.61, 'low': 10.575, 'close': 10.6, 'volume': 3706.0}
[2025-12-26T17:12:42.926329] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 470.0}
[2025-12-26T17:12:42.942029] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 10.6255, 'high': 10.6255, 'low': 10.6255, 'close': 10.6255, 'volume': 108.0}
[2025-12-26T17:12:42.942171] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 9.37, 'high': 9.375, 'low': 9.37, 'close': 9.371, 'volume': 2027.0}
[2025-12-26T17:12:42.942345] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.375, 'close': 9.375, 'volume': 4050.0}
[2025-12-26T17:12:42.931652] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.9301, 'close': 12.9301, 'volume': 1559.0}
[2025-12-26T17:12:42.947707] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 9.375, 'high': 9.381, 'low': 9.37, 'close': 9.375, 'volume': 14897.0}
[2025-12-26T17:12:42.947851] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 10.61, 'high': 10.63, 'low': 10.61, 'close': 10.625, 'volume': 898.0}
[2025-12-26T17:12:42.955247] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 917.0}
[2025-12-26T17:12:42.955645] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 103.0}
[2025-12-26T17:12:42.955761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 2843.0}
[2025-12-26T17:12:42.955428] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 3916.0}
[2025-12-26T17:12:42.961749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 9.385, 'high': 9.395, 'low': 9.385, 'close': 9.395, 'volume': 7214.0}
[2025-12-26T17:12:42.961606] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 923.0}
[2025-12-26T17:12:42.961413] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 12.93, 'high': 12.97, 'low': 12.93, 'close': 12.9387, 'volume': 16554.0}
[2025-12-26T17:12:42.961912] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 103.0}
[2025-12-26T17:12:42.972314] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 102.0}
[2025-12-26T17:12:42.977560] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 10.58, 'high': 10.61, 'low': 10.58, 'close': 10.61, 'volume': 1147.0}
[2025-12-26T17:12:42.997627] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.615, 'close': 10.615, 'volume': 2872.0}
[2025-12-26T17:12:42.998967] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 9.395, 'high': 9.4, 'low': 9.395, 'close': 9.4, 'volume': 777.0}
[2025-12-26T17:12:42.998692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 12.935, 'high': 12.9461, 'low': 12.935, 'close': 12.9461, 'volume': 728.0}
[2025-12-26T17:12:43.009656] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 1809.0}
[2025-12-26T17:12:43.009460] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.3999, 'close': 9.4, 'volume': 2300.0}
[2025-12-26T17:12:43.009822] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 12.9, 'high': 12.92, 'low': 12.9, 'close': 12.9196, 'volume': 2070.0}
[2025-12-26T17:12:42.998836] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.65, 'volume': 1151.0}
[2025-12-26T17:12:43.010159] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 2501.0}
[2025-12-26T17:12:43.010028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 12.909, 'high': 12.92, 'low': 12.909, 'close': 12.92, 'volume': 769.0}
[2025-12-26T17:12:43.010712] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 9.395, 'high': 9.42, 'low': 9.39, 'close': 9.42, 'volume': 17432.0}
[2025-12-26T17:12:43.027269] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 10.73, 'high': 10.75, 'low': 10.73, 'close': 10.75, 'volume': 2519.0}
[2025-12-26T17:12:43.029801] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 307.0}
[2025-12-26T17:12:43.029663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 12.94, 'high': 12.99, 'low': 12.94, 'close': 12.985, 'volume': 1989.0}
[2025-12-26T17:12:43.029453] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:43.030011] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.97, 'close': 12.97, 'volume': 883.0}
[2025-12-26T17:12:43.030609] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 481.0}
[2025-12-26T17:12:43.030723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.97, 'close': 12.99, 'volume': 423.0}
[2025-12-26T17:12:43.030986] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 10.67, 'high': 10.69, 'low': 10.65, 'close': 10.655, 'volume': 2005.0}
[2025-12-26T17:12:43.030858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 803.0}
[2025-12-26T17:12:43.031142] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 437.0}
[2025-12-26T17:12:43.031341] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.98, 'close': 12.995, 'volume': 1482.0}
[2025-12-26T17:12:43.031616] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.39, 'close': 9.395, 'volume': 16469.0}
[2025-12-26T17:12:43.031439] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 506.0}
[2025-12-26T17:12:43.031777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 13.0, 'high': 13.0128, 'low': 13.0, 'close': 13.0122, 'volume': 4725.0}
[2025-12-26T17:12:43.032127] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 5757.0}
[2025-12-26T17:12:43.032369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.36, 'close': 9.365, 'volume': 23679.0}
[2025-12-26T17:12:43.031937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 13.01, 'high': 13.03, 'low': 13.01, 'close': 13.03, 'volume': 2813.0}
[2025-12-26T17:12:43.032680] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 13.03, 'high': 13.0599, 'low': 13.03, 'close': 13.03, 'volume': 1866.0}
[2025-12-26T17:12:43.032257] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 107.0}
[2025-12-26T17:12:43.032557] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 9.365, 'high': 9.39, 'low': 9.36, 'close': 9.38, 'volume': 23174.0}
[2025-12-26T17:12:43.033013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 13.025, 'high': 13.05, 'low': 13.025, 'close': 13.025, 'volume': 1101.0}
[2025-12-26T17:12:43.032852] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.665, 'close': 10.665, 'volume': 202.0}
[2025-12-26T17:12:43.033168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.98, 'close': 12.98, 'volume': 1993.0}
[2025-12-26T17:12:43.033288] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 10.7, 'high': 10.71, 'low': 10.675, 'close': 10.71, 'volume': 779.0}
[2025-12-26T17:12:43.033651] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 144.0}
[2025-12-26T17:12:43.033774] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 101.0}
[2025-12-26T17:12:43.033892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 12.9875, 'high': 13.03, 'low': 12.9875, 'close': 13.03, 'volume': 4126.0}
[2025-12-26T17:12:43.034017] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 422.0}
[2025-12-26T17:12:43.034143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 820.0}
[2025-12-26T17:12:43.033506] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 9.38, 'high': 9.385, 'low': 9.38, 'close': 9.385, 'volume': 7407.0}
[2025-12-26T17:12:43.034454] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 10.73, 'high': 10.75, 'low': 10.73, 'close': 10.75, 'volume': 1427.0}
[2025-12-26T17:12:43.034357] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 9.385, 'high': 9.4, 'low': 9.385, 'close': 9.395, 'volume': 9842.0}
[2025-12-26T17:12:43.034784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.385, 'close': 9.385, 'volume': 13091.0}
[2025-12-26T17:12:43.034916] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 8878.0}
[2025-12-26T17:12:43.034673] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.01, 'close': 13.01, 'volume': 2151.0}
[2025-12-26T17:12:43.035174] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 378.0}
[2025-12-26T17:12:43.035038] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 191.0}
[2025-12-26T17:12:43.035424] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 9.39, 'high': 9.415, 'low': 9.385, 'close': 9.41, 'volume': 37436.0}
[2025-12-26T17:12:43.035684] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.415, 'close': 9.425, 'volume': 25889.0}
[2025-12-26T17:12:43.035554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.01, 'close': 13.01, 'volume': 608.0}
[2025-12-26T17:12:43.035842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.4, 'close': 9.41, 'volume': 52388.0}
[2025-12-26T17:12:43.035328] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 10.79, 'high': 10.836, 'low': 10.77, 'close': 10.836, 'volume': 1883.0}
[2025-12-26T17:12:43.035959] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 13.02, 'high': 13.05, 'low': 13.02, 'close': 13.05, 'volume': 3168.0}
[2025-12-26T17:12:43.036276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 9.415, 'high': 9.435, 'low': 9.415, 'close': 9.43, 'volume': 86235.0}
[2025-12-26T17:12:43.036182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.045, 'volume': 1497.0}
[2025-12-26T17:12:43.036427] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 233.0}
[2025-12-26T17:12:43.036604] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 342.0}
[2025-12-26T17:12:43.036741] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 10.8, 'high': 10.82, 'low': 10.79, 'close': 10.82, 'volume': 1876.0}
[2025-12-26T17:12:43.036997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.0301, 'close': 13.0301, 'volume': 1092.0}
[2025-12-26T17:12:43.036870] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 147.0}
[2025-12-26T17:12:43.037175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 13.045, 'high': 13.09, 'low': 13.04, 'close': 13.09, 'volume': 3447.0}
[2025-12-26T17:12:43.037312] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.75, 'close': 10.785, 'volume': 646.0}
[2025-12-26T17:12:43.037525] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 2992.0}
[2025-12-26T17:12:43.037428] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 10.76, 'high': 10.78, 'low': 10.75, 'close': 10.78, 'volume': 4864.0}
[2025-12-26T17:12:43.037686] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 348.0}
[2025-12-26T17:12:43.037799] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 352.0}
[2025-12-26T17:12:43.036485] [INFO ] [ORCH      ] AESI: Adding 315 new records, updating 0 existing records.
[2025-12-26T17:12:43.037940] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.04, 'close': 13.04, 'volume': 3326.0}
[2025-12-26T17:12:43.038263] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 13.04, 'high': 13.06, 'low': 13.04, 'close': 13.05, 'volume': 1367.0}
[2025-12-26T17:12:43.038042] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 10.7229, 'high': 10.7229, 'low': 10.7229, 'close': 10.7229, 'volume': 227.0}
[2025-12-26T17:12:43.038776] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.04, 'volume': 1975.0}
[2025-12-26T17:12:43.039077] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.71, 'close': 10.73, 'volume': 1127.0}
[2025-12-26T17:12:43.045093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.71, 'close': 10.71, 'volume': 2193.0}
[2025-12-26T17:12:43.045327] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.67, 'close': 10.67, 'volume': 4275.0}
[2025-12-26T17:12:43.045418] [INFO ] [ORCH      ] AEYE: Adding 110 new records, updating 0 existing records.
[2025-12-26T17:12:43.038971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 1517.0}
[2025-12-26T17:12:43.047327] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 210.0}
[2025-12-26T17:12:43.047565] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 347.0}
[2025-12-26T17:12:43.048798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 1646.0}
[2025-12-26T17:12:43.048968] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 348.0}
[2025-12-26T17:12:43.049262] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 13.0408, 'high': 13.065, 'low': 13.0408, 'close': 13.065, 'volume': 465.0}
[2025-12-26T17:12:43.049407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.06, 'close': 13.075, 'volume': 1029.0}
[2025-12-26T17:12:43.049670] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 1136.0}
[2025-12-26T17:12:43.049824] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 13.05, 'high': 13.0569, 'low': 13.05, 'close': 13.0569, 'volume': 1268.0}
[2025-12-26T17:12:43.049971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 626.0}
[2025-12-26T17:12:43.050123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 909.0}
[2025-12-26T17:12:43.050283] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 13.0332, 'high': 13.05, 'low': 13.0332, 'close': 13.04, 'volume': 1443.0}
[2025-12-26T17:12:43.050386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 1558.0}
[2025-12-26T17:12:43.050511] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 121.0}
[2025-12-26T17:12:43.050687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 13.04, 'high': 13.11, 'low': 13.04, 'close': 13.11, 'volume': 4874.0}
[2025-12-26T17:12:43.050835] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 13.1299, 'high': 13.15, 'low': 13.1299, 'close': 13.15, 'volume': 2310.0}
[2025-12-26T17:12:43.057919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.08, 'close': 13.08, 'volume': 2153.0}
[2025-12-26T17:12:43.059244] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 281.0}
[2025-12-26T17:12:43.059507] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.04, 'close': 13.04, 'volume': 2003.0}
[2025-12-26T17:12:43.059891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 13.04, 'high': 13.0582, 'low': 13.04, 'close': 13.0582, 'volume': 2621.0}
[2025-12-26T17:12:43.060040] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 3792.0}
[2025-12-26T17:12:43.059320] [INFO ] [ORCH      ] AEYE: Combined dataset has 39611 total records.
[2025-12-26T17:12:43.060441] [DEBUG] [LOCAL     ] AFB: Loaded 25034 existing records from primary storage.
[2025-12-26T17:12:43.061119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.035, 'close': 13.035, 'volume': 1206.0}
[2025-12-26T17:12:43.073209] [INFO ] [ORCH      ] AESI: Combined dataset has 105839 total records.
[2025-12-26T17:12:43.091174] [INFO ] [ORCH      ] AFB: Loaded 25034 existing records.
[2025-12-26T17:12:43.091423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0316, 'close': 13.0316, 'volume': 640.0}
[2025-12-26T17:12:43.091771] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 764.0}
[2025-12-26T17:12:43.097090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.0265, 'close': 13.0265, 'volume': 859.0}
[2025-12-26T17:12:43.107744] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 436.0}
[2025-12-26T17:12:43.145856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 203.0}
[2025-12-26T17:12:43.201105] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1087.0}
[2025-12-26T17:12:43.214737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 302.0}
[2025-12-26T17:12:43.283090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.02, 'close': 13.03, 'volume': 430.0}
[2025-12-26T17:12:43.311677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2303.0}
[2025-12-26T17:12:43.377072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.03, 'volume': 2623.0}
[2025-12-26T17:12:43.388191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.0, 'close': 13.01, 'volume': 6262.0}
[2025-12-26T17:12:43.453868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 12.9791, 'high': 12.99, 'low': 12.9791, 'close': 12.99, 'volume': 319.0}
[2025-12-26T17:12:43.526665] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 12.975, 'high': 13.0, 'low': 12.975, 'close': 13.0, 'volume': 2314.0}
[2025-12-26T17:12:43.537261] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:43.594411] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:43.578354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 515.0}
[2025-12-26T17:12:43.638353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.99, 'volume': 2303.0}
[2025-12-26T17:12:43.690333] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 606.0}
[2025-12-26T17:12:43.821997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 1521.0}
[2025-12-26T17:12:43.883694] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1833.0}
[2025-12-26T17:12:43.921258] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 12.9665, 'high': 12.9665, 'low': 12.9665, 'close': 12.9665, 'volume': 303.0}
[2025-12-26T17:12:43.921730] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 12.98, 'high': 13.01, 'low': 12.98, 'close': 13.01, 'volume': 1585.0}
[2025-12-26T17:12:44.011250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 13.0, 'high': 13.02, 'low': 13.0, 'close': 13.005, 'volume': 4359.0}
[2025-12-26T17:12:44.097473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 13.03, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 1046.0}
[2025-12-26T17:12:44.158482] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-26T17:12:44.192266] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 396.0}
[2025-12-26T17:12:44.201672] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:44.221786] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-26T17:12:44.221712] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 12.98, 'close': 12.98, 'volume': 4010.0}
[2025-12-26T17:12:44.247634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.98, 'close': 12.99, 'volume': 1390.0}
[2025-12-26T17:12:44.227653] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-26T17:12:44.272971] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 938.0}
[2025-12-26T17:12:44.290427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 676.0}
[2025-12-26T17:12:44.331191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 762.0}
[2025-12-26T17:12:44.351716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 11125.0}
[2025-12-26T17:12:44.460371] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 257.0}
[2025-12-26T17:12:44.501691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 13.02, 'high': 13.03, 'low': 13.0, 'close': 13.0, 'volume': 1398.0}
[2025-12-26T17:12:44.570550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 1212.0}
[2025-12-26T17:12:44.603836] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-26T17:12:44.630290] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 13.005, 'high': 13.015, 'low': 13.005, 'close': 13.015, 'volume': 1602.0}
[2025-12-26T17:12:44.630676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1384.0}
[2025-12-26T17:12:44.629835] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-26T17:12:44.630799] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-26T17:12:44.630465] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-26T17:12:44.631034] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 559.0}
[2025-12-26T17:12:44.631358] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 13.03, 'high': 13.06, 'low': 13.03, 'close': 13.04, 'volume': 2286.0}
[2025-12-26T17:12:44.631106] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-26T17:12:44.631601] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.05, 'close': 13.065, 'volume': 1388.0}
[2025-12-26T17:12:44.631212] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-26T17:12:44.632035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 13.0675, 'high': 13.0675, 'low': 13.0675, 'close': 13.0675, 'volume': 911.0}
[2025-12-26T17:12:44.682765] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 443.0}
[2025-12-26T17:12:44.722743] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 13.0725, 'high': 13.08, 'low': 13.0697, 'close': 13.0697, 'volume': 707.0}
[2025-12-26T17:12:44.763678] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 13.07, 'high': 13.105, 'low': 13.07, 'close': 13.1, 'volume': 2011.0}
[2025-12-26T17:12:44.818969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 13.1154, 'high': 13.1154, 'low': 13.1154, 'close': 13.1154, 'volume': 585.0}
[2025-12-26T17:12:44.825237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 13.1048, 'high': 13.1048, 'low': 13.1048, 'close': 13.1048, 'volume': 1427.0}
[2025-12-26T17:12:44.841091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.11, 'close': 13.11, 'volume': 3121.0}
[2025-12-26T17:12:44.857128] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1036.0}
[2025-12-26T17:12:44.862567] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.11, 'volume': 1949.0}
[2025-12-26T17:12:44.873046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 13.1, 'high': 13.105, 'low': 13.1, 'close': 13.105, 'volume': 2064.0}
[2025-12-26T17:12:44.939694] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1207.0}
[2025-12-26T17:12:44.963684] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 517.0}
[2025-12-26T17:12:44.963856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 13.085, 'high': 13.14, 'low': 13.085, 'close': 13.14, 'volume': 2751.0}
[2025-12-26T17:12:44.983522] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 13.1279, 'high': 13.15, 'low': 13.12, 'close': 13.15, 'volume': 2798.0}
[2025-12-26T17:12:45.001731] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 433.0}
[2025-12-26T17:12:45.005974] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 681.0}
[2025-12-26T17:12:45.006331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 13.19, 'high': 13.225, 'low': 13.19, 'close': 13.2, 'volume': 17568.0}
[2025-12-26T17:12:45.006657] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 1100.0}
[2025-12-26T17:12:45.006866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.195, 'close': 13.195, 'volume': 367.0}
[2025-12-26T17:12:45.007038] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 13.195, 'high': 13.195, 'low': 13.17, 'close': 13.17, 'volume': 699.0}
[2025-12-26T17:12:45.007374] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 412.0}
[2025-12-26T17:12:45.007592] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 13.15, 'high': 13.19, 'low': 13.15, 'close': 13.19, 'volume': 1556.0}
[2025-12-26T17:12:45.007861] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 1589.0}
[2025-12-26T17:12:45.008036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.19, 'close': 13.2, 'volume': 582.0}
[2025-12-26T17:12:45.008447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 13.1801, 'high': 13.1929, 'low': 13.1801, 'close': 13.1929, 'volume': 603.0}
[2025-12-26T17:12:45.008148] [DEBUG] [LOCAL     ] AEYE: Trimmed 39611 records to 39481 (keeping 300 days of data)
[2025-12-26T17:12:45.008670] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 349.0}
[2025-12-26T17:12:45.008867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 169.0}
[2025-12-26T17:12:45.009318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 13.1912, 'high': 13.2, 'low': 13.1912, 'close': 13.2, 'volume': 870.0}
[2025-12-26T17:12:45.009419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.18, 'close': 13.19, 'volume': 1528.0}
[2025-12-26T17:12:45.009517] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.19, 'close': 13.2, 'volume': 874.0}
[2025-12-26T17:12:45.009869] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 13.205, 'high': 13.225, 'low': 13.2, 'close': 13.2, 'volume': 2685.0}
[2025-12-26T17:12:45.010037] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 13.1772, 'high': 13.1982, 'low': 13.1772, 'close': 13.1982, 'volume': 975.0}
[2025-12-26T17:12:45.010147] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 898.0}
[2025-12-26T17:12:45.010395] [DEBUG] [LOCAL     ] AESI: Trimmed 105839 records to 105539 (keeping 300 days of data)
[2025-12-26T17:12:45.010557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 13.184, 'high': 13.184, 'low': 13.18, 'close': 13.18, 'volume': 517.0}
[2025-12-26T17:12:45.010942] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1017.0}
[2025-12-26T17:12:45.068555] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1012.0}
[2025-12-26T17:12:45.162195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 13.1556, 'high': 13.16, 'low': 13.1556, 'close': 13.16, 'volume': 670.0}
[2025-12-26T17:12:45.179937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 13.17, 'high': 13.1738, 'low': 13.17, 'close': 13.1738, 'volume': 787.0}
[2025-12-26T17:12:45.181224] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 326.0}
[2025-12-26T17:12:45.182710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.18, 'close': 13.18, 'volume': 927.0}
[2025-12-26T17:12:45.195270] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-26T17:12:45.223894] [DEBUG] [ORCH      ] AFB: Retrieved 866 records for 2025-12.
[2025-12-26T17:12:45.195419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 13.18, 'high': 13.2, 'low': 13.18, 'close': 13.18, 'volume': 1050.0}
[2025-12-26T17:12:45.251909] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 13.2049, 'high': 13.23, 'low': 13.2049, 'close': 13.2069, 'volume': 1642.0}
[2025-12-26T17:12:45.273772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 5284.0}
[2025-12-26T17:12:45.300564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.18, 'close': 13.18, 'volume': 1115.0}
[2025-12-26T17:12:45.324516] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 890.0}
[2025-12-26T17:12:45.340325] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 3976.0}
[2025-12-26T17:12:45.340872] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 13.2, 'high': 13.22, 'low': 13.17, 'close': 13.175, 'volume': 43148.0}
[2025-12-26T17:12:45.341266] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.155, 'close': 13.155, 'volume': 1838.0}
[2025-12-26T17:12:45.341412] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 810.0}
[2025-12-26T17:12:45.340494] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 200.0}
[2025-12-26T17:12:45.344051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 13.171, 'high': 13.18, 'low': 13.171, 'close': 13.18, 'volume': 589.0}
[2025-12-26T17:12:45.349876] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 110.0}
[2025-12-26T17:12:45.351097] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 110.0}
[2025-12-26T17:12:45.407827] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 127.0}
[2025-12-26T17:12:45.350959] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.19, 'close': 13.2, 'volume': 1408.0}
[2025-12-26T17:12:45.416081] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 338.0}
[2025-12-26T17:12:45.415952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 737.0}
[2025-12-26T17:12:45.416595] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 297.0}
[2025-12-26T17:12:45.421629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 613.0}
[2025-12-26T17:12:45.446640] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 13.18, 'high': 13.185, 'low': 13.1675, 'close': 13.1675, 'volume': 1305.0}
[2025-12-26T17:12:45.446980] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.15, 'close': 13.153, 'volume': 2633.0}
[2025-12-26T17:12:45.449158] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 279.0}
[2025-12-26T17:12:45.449507] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1075.0}
[2025-12-26T17:12:45.496815] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 13.153, 'high': 13.153, 'low': 13.153, 'close': 13.153, 'volume': 372.0}
[2025-12-26T17:12:45.496970] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 101.0}
[2025-12-26T17:12:45.505340] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 13.1587, 'high': 13.16, 'low': 13.1587, 'close': 13.16, 'volume': 680.0}
[2025-12-26T17:12:45.506916] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 13.155, 'high': 13.17, 'low': 13.155, 'close': 13.17, 'volume': 1083.0}
[2025-12-26T17:12:45.532557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 13.18, 'high': 13.185, 'low': 13.18, 'close': 13.185, 'volume': 918.0}
[2025-12-26T17:12:45.532390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 202.0}
[2025-12-26T17:12:45.535152] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-26T17:12:45.534269] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 13.19, 'high': 13.2099, 'low': 13.18, 'close': 13.18, 'volume': 818.0}
[2025-12-26T17:12:45.535837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 851.0}
[2025-12-26T17:12:45.538287] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 821.0}
[2025-12-26T17:12:45.538794] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-26T17:12:45.542121] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 137.0}
[2025-12-26T17:12:45.538662] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 13.1713, 'high': 13.1713, 'low': 13.1713, 'close': 13.1713, 'volume': 623.0}
[2025-12-26T17:12:45.547005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 652.0}
[2025-12-26T17:12:45.547409] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 175.0}
[2025-12-26T17:12:45.547897] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 13.17, 'high': 13.1778, 'low': 13.17, 'close': 13.1778, 'volume': 572.0}
[2025-12-26T17:12:45.547555] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 10.7301, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 890.0}
[2025-12-26T17:12:45.551613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.165, 'close': 13.18, 'volume': 1264.0}
[2025-12-26T17:12:45.552766] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 4679.0}
[2025-12-26T17:12:45.554642] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.7202, 'close': 10.73, 'volume': 2921.0}
[2025-12-26T17:12:45.555868] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 950.0}
[2025-12-26T17:12:45.559078] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-26T17:12:45.555463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 13.173, 'high': 13.173, 'low': 13.173, 'close': 13.173, 'volume': 874.0}
[2025-12-26T17:12:45.561646] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-26T17:12:45.561510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 1057.0}
[2025-12-26T17:12:45.564185] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 143.0}
[2025-12-26T17:12:45.567027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 13.1636, 'high': 13.17, 'low': 13.1636, 'close': 13.17, 'volume': 1273.0}
[2025-12-26T17:12:45.567317] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-26T17:12:45.570962] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 121.0}
[2025-12-26T17:12:45.567179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 380.0}
[2025-12-26T17:12:45.573359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.145, 'close': 13.145, 'volume': 2541.0}
[2025-12-26T17:12:45.575811] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-26T17:12:45.581307] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 584.0}
[2025-12-26T17:12:45.583288] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.745, 'volume': 3706.0}
[2025-12-26T17:12:45.585278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 136.0}
[2025-12-26T17:12:45.586148] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-26T17:12:45.587507] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.12, 'close': 13.13, 'volume': 970.0}
[2025-12-26T17:12:45.587883] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-26T17:12:45.592674] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 329.0}
[2025-12-26T17:12:45.592332] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 200.0}
[2025-12-26T17:12:45.593387] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 10.7434, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 764.0}
[2025-12-26T17:12:45.597399] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 282.0}
[2025-12-26T17:12:45.650641] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39481 records).
[2025-12-26T17:12:45.650796] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 296.0}
[2025-12-26T17:12:45.650524] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 606.0}
[2025-12-26T17:12:45.650970] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-26T17:12:45.651151] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 668.0}
[2025-12-26T17:12:45.663091] [INFO ] [ORCH      ] Update Progress: 73/3556 symbols completed. AEYE took 6.1s. Estimated remaining: 2h 10m 47s. Rate: 26.6 symbols/min
[2025-12-26T17:12:45.663685] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 2450.0}
[2025-12-26T17:12:45.663844] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 154.0}
[2025-12-26T17:12:45.674501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 436.0}
[2025-12-26T17:12:45.684242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 766.0}
[2025-12-26T17:12:45.684116] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 360.0}
[2025-12-26T17:12:45.739117] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 735.0}
[2025-12-26T17:12:45.744778] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 10.7418, 'high': 10.7418, 'low': 10.74, 'close': 10.74, 'volume': 1800.0}
[2025-12-26T17:12:45.762019] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 10.74, 'high': 10.7401, 'low': 10.74, 'close': 10.7401, 'volume': 946.0}
[2025-12-26T17:12:45.783487] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-26T17:12:45.783341] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1613.0}
[2025-12-26T17:12:45.783710] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 235.0}
[2025-12-26T17:12:45.796886] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 3600.0}
[2025-12-26T17:12:45.808432] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 301.0}
[2025-12-26T17:12:45.808294] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 449.0}
[2025-12-26T17:12:45.819397] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 13.1499, 'high': 13.17, 'low': 13.1499, 'close': 13.17, 'volume': 2065.0}
[2025-12-26T17:12:45.819241] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 10.74, 'high': 10.7425, 'low': 10.74, 'close': 10.7425, 'volume': 400.0}
[2025-12-26T17:12:45.824336] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 201.0}
[2025-12-26T17:12:45.819621] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 752.0}
[2025-12-26T17:12:45.832362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 422.0}
[2025-12-26T17:12:45.832506] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 10.7415, 'high': 10.7415, 'low': 10.7415, 'close': 10.7415, 'volume': 372.0}
[2025-12-26T17:12:45.837773] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.1301, 'close': 13.1301, 'volume': 3058.0}
[2025-12-26T17:12:45.859201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 523.0}
[2025-12-26T17:12:45.848660] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 4815.0}
[2025-12-26T17:12:45.878176] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 766.0}
[2025-12-26T17:12:45.885608] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 142.0}
[2025-12-26T17:12:45.883221] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 208.0}
[2025-12-26T17:12:45.906426] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 148.0}
[2025-12-26T17:12:45.902389] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1247.0}
[2025-12-26T17:12:45.906302] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:45.908049] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 159.0}
[2025-12-26T17:12:45.911426] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 648.0}
[2025-12-26T17:12:45.911992] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 945.0}
[2025-12-26T17:12:45.912415] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 1778.0}
[2025-12-26T17:12:45.911536] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 500.0}
[2025-12-26T17:12:45.914833] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.165, 'close': 13.165, 'volume': 933.0}
[2025-12-26T17:12:45.915113] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 2100.0}
[2025-12-26T17:12:45.914998] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 451.0}
[2025-12-26T17:12:45.915265] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 3539.0}
[2025-12-26T17:12:45.915506] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 10.7401, 'high': 10.7401, 'low': 10.74, 'close': 10.74, 'volume': 839.0}
[2025-12-26T17:12:45.915372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 701.0}
[2025-12-26T17:12:45.915774] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 13.1788, 'high': 13.1788, 'low': 13.1779, 'close': 13.1779, 'volume': 3347.0}
[2025-12-26T17:12:45.966908] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 275.0}
[2025-12-26T17:12:45.966739] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.161, 'close': 13.19, 'volume': 2261.0}
[2025-12-26T17:12:45.975879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 13.1901, 'high': 13.1901, 'low': 13.1901, 'close': 13.1901, 'volume': 1139.0}
[2025-12-26T17:12:45.975664] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 300.0}
[2025-12-26T17:12:45.976071] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 176.0}
[2025-12-26T17:12:46.001594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1026.0}
[2025-12-26T17:12:46.002024] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.19, 'close': 13.195, 'volume': 749.0}
[2025-12-26T17:12:46.002183] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 531.0}
[2025-12-26T17:12:46.006879] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 129.0}
[2025-12-26T17:12:46.007027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 13.1948, 'high': 13.2196, 'low': 13.1948, 'close': 13.2196, 'volume': 1310.0}
[2025-12-26T17:12:46.008767] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 249.0}
[2025-12-26T17:12:46.009150] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 329.0}
[2025-12-26T17:12:46.009030] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 10.74, 'high': 10.743, 'low': 10.74, 'close': 10.743, 'volume': 1825.0}
[2025-12-26T17:12:46.009766] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 150.0}
[2025-12-26T17:12:46.010608] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 13.205, 'high': 13.2196, 'low': 13.205, 'close': 13.2196, 'volume': 1388.0}
[2025-12-26T17:12:46.015472] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 13.2071, 'high': 13.2071, 'low': 13.19, 'close': 13.19, 'volume': 2853.0}
[2025-12-26T17:12:46.015615] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 2803.0}
[2025-12-26T17:12:46.018193] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 209.0}
[2025-12-26T17:12:46.017789] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 13.1606, 'high': 13.1606, 'low': 13.1606, 'close': 13.1606, 'volume': 656.0}
[2025-12-26T17:12:46.018361] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 159.0}
[2025-12-26T17:12:46.020083] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 3492.0}
[2025-12-26T17:12:46.018529] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 481.0}
[2025-12-26T17:12:46.020270] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 223.0}
[2025-12-26T17:12:46.020439] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.135, 'close': 13.14, 'volume': 1631.0}
[2025-12-26T17:12:46.031727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 1447.0}
[2025-12-26T17:12:46.035415] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 324.0}
[2025-12-26T17:12:46.035992] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.735, 'close': 10.735, 'volume': 8360.0}
[2025-12-26T17:12:46.035537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1101, 'close': 13.12, 'volume': 1931.0}
[2025-12-26T17:12:46.036391] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 265.0}
[2025-12-26T17:12:46.039016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 811.0}
[2025-12-26T17:12:46.098561] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 1798.0}
[2025-12-26T17:12:46.098399] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 175.0}
[2025-12-26T17:12:46.107239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 389.0}
[2025-12-26T17:12:46.107388] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 388.0}
[2025-12-26T17:12:46.107044] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 100.0}
[2025-12-26T17:12:46.107541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1499.0}
[2025-12-26T17:12:46.132614] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 155.0}
[2025-12-26T17:12:46.133084] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 530.0}
[2025-12-26T17:12:46.133454] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 1260.0}
[2025-12-26T17:12:46.136700] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.725, 'close': 10.725, 'volume': 2745.0}
[2025-12-26T17:12:46.140107] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 131.0}
[2025-12-26T17:12:46.143725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1345.0}
[2025-12-26T17:12:46.148093] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 487.0}
[2025-12-26T17:12:46.152441] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.7201, 'close': 10.7201, 'volume': 2000.0}
[2025-12-26T17:12:46.147914] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 342.0}
[2025-12-26T17:12:46.164138] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-26T17:12:46.156547] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1066.0}
[2025-12-26T17:12:46.195166] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 262.0}
[2025-12-26T17:12:46.196658] [DEBUG] [LOCAL     ] AFCG: Loaded 48358 existing records from primary storage.
[2025-12-26T17:12:46.199630] [INFO ] [ORCH      ] AFCG: Loaded 48358 existing records.
[2025-12-26T17:12:46.195449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 933.0}
[2025-12-26T17:12:46.207233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 498.0}
[2025-12-26T17:12:46.237990] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 202.0}
[2025-12-26T17:12:46.256315] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 120.0}
[2025-12-26T17:12:46.280686] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 10.7298, 'high': 10.7298, 'low': 10.725, 'close': 10.725, 'volume': 1508.0}
[2025-12-26T17:12:46.256468] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 13.136, 'high': 13.136, 'low': 13.12, 'close': 13.125, 'volume': 1627.0}
[2025-12-26T17:12:46.294935] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 10.7298, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 2241.0}
[2025-12-26T17:12:46.305848] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 10.725, 'high': 10.7251, 'low': 10.725, 'close': 10.7251, 'volume': 1884.0}
[2025-12-26T17:12:46.300270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 1475.0}
[2025-12-26T17:12:46.306027] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 253.0}
[2025-12-26T17:12:46.312950] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 207.0}
[2025-12-26T17:12:46.313269] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 13.11, 'high': 13.15, 'low': 13.1, 'close': 13.15, 'volume': 12844.0}
[2025-12-26T17:12:46.313114] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 309.0}
[2025-12-26T17:12:46.313464] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.165, 'close': 13.165, 'volume': 685.0}
[2025-12-26T17:12:46.313646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 249.0}
[2025-12-26T17:12:46.313816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.15, 'close': 13.165, 'volume': 1520.0}
[2025-12-26T17:12:46.313989] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 10.724, 'high': 10.724, 'low': 10.724, 'close': 10.724, 'volume': 780.0}
[2025-12-26T17:12:46.319460] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 336.0}
[2025-12-26T17:12:46.319517] [DEBUG] [LOCAL     ] AESI: Primary data saved (105539 records).
[2025-12-26T17:12:46.314184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 13.16, 'high': 13.18, 'low': 13.16, 'close': 13.18, 'volume': 1748.0}
[2025-12-26T17:12:46.328876] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-26T17:12:46.329110] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.165, 'close': 13.165, 'volume': 1569.0}
[2025-12-26T17:12:46.329755] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-26T17:12:46.329301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 801.0}
[2025-12-26T17:12:46.329706] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 315.0}
[2025-12-26T17:12:46.351652] [INFO ] [ORCH      ] Update Progress: 74/3556 symbols completed. AESI took 9.4s. Estimated remaining: 2h 9m 31s. Rate: 26.9 symbols/min
[2025-12-26T17:12:46.367299] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 740.0}
[2025-12-26T17:12:46.408742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 13.16, 'high': 13.1601, 'low': 13.16, 'close': 13.1601, 'volume': 1668.0}
[2025-12-26T17:12:46.417667] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 123.0}
[2025-12-26T17:12:46.423394] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 620.0}
[2025-12-26T17:12:46.423559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1411.0}
[2025-12-26T17:12:46.423763] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 242.0}
[2025-12-26T17:12:46.463103] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.7201, 'close': 10.73, 'volume': 7536.0}
[2025-12-26T17:12:46.483605] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 140.0}
[2025-12-26T17:12:46.462916] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.14, 'close': 13.14, 'volume': 4239.0}
[2025-12-26T17:12:46.503256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1041.0}
[2025-12-26T17:12:46.518417] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 380.0}
[2025-12-26T17:12:46.538613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 13.1451, 'high': 13.15, 'low': 13.1451, 'close': 13.15, 'volume': 1226.0}
[2025-12-26T17:12:46.562729] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 297.0}
[2025-12-26T17:12:46.573133] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 1217.0}
[2025-12-26T17:12:46.609496] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 416.0}
[2025-12-26T17:12:46.624414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1852.0}
[2025-12-26T17:12:46.624608] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 1087.0}
[2025-12-26T17:12:46.624755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 783.0}
[2025-12-26T17:12:46.630491] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 294.0}
[2025-12-26T17:12:46.630897] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-26T17:12:46.636365] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 109.0}
[2025-12-26T17:12:46.625137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.15, 'close': 13.15, 'volume': 1187.0}
[2025-12-26T17:12:46.697782] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 400.0}
[2025-12-26T17:12:46.742288] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 1872.0}
[2025-12-26T17:12:46.742105] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:46.774427] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.72, 'close': 10.72, 'volume': 204.0}
[2025-12-26T17:12:46.773901] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 13.1577, 'high': 13.1577, 'low': 13.1577, 'close': 13.1577, 'volume': 646.0}
[2025-12-26T17:12:46.776729] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1221.0}
[2025-12-26T17:12:46.776900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 666.0}
[2025-12-26T17:12:46.776534] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-26T17:12:46.777060] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:46.777183] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 585.0}
[2025-12-26T17:12:46.777437] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-26T17:12:46.777403] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 1192.0}
[2025-12-26T17:12:46.777712] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-26T17:12:46.777843] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 13.15, 'high': 13.155, 'low': 13.15, 'close': 13.155, 'volume': 1287.0}
[2025-12-26T17:12:46.777985] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.13, 'close': 13.13, 'volume': 4029.0}
[2025-12-26T17:12:46.778825] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.115, 'close': 13.121, 'volume': 3732.0}
[2025-12-26T17:12:46.778962] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 13.1201, 'high': 13.125, 'low': 13.1201, 'close': 13.1201, 'volume': 1466.0}
[2025-12-26T17:12:46.779391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 3489.0}
[2025-12-26T17:12:46.779178] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-26T17:12:46.779608] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.1, 'close': 13.11, 'volume': 4934.0}
[2025-12-26T17:12:46.779799] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 200.0}
[2025-12-26T17:12:46.779939] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 10.7244, 'high': 10.7244, 'low': 10.7244, 'close': 10.7244, 'volume': 998.0}
[2025-12-26T17:12:46.780192] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 10.7285, 'high': 10.7285, 'low': 10.725, 'close': 10.725, 'volume': 310.0}
[2025-12-26T17:12:46.780058] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 13.11, 'high': 13.145, 'low': 13.11, 'close': 13.145, 'volume': 9878.0}
[2025-12-26T17:12:46.780345] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-26T17:12:46.780460] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 13.145, 'high': 13.18, 'low': 13.145, 'close': 13.17, 'volume': 6369.0}
[2025-12-26T17:12:46.780657] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 300.0}
[2025-12-26T17:12:46.780802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.17, 'close': 13.185, 'volume': 7079.0}
[2025-12-26T17:12:46.781008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.155, 'close': 13.16, 'volume': 9972.0}
[2025-12-26T17:12:46.780893] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 211.0}
[2025-12-26T17:12:46.781185] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 245.0}
[2025-12-26T17:12:46.781304] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 13.16, 'high': 13.23, 'low': 13.155, 'close': 13.215, 'volume': 48655.0}
[2025-12-26T17:12:46.781432] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 364.0}
[2025-12-26T17:12:46.781760] [INFO ] [ORCH      ] AEVA: Adding 307 new records, updating 0 existing records.
[2025-12-26T17:12:46.781870] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 400.0}
[2025-12-26T17:12:46.782398] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 10410.0}
[2025-12-26T17:12:46.782501] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 200.0}
[2025-12-26T17:12:46.782630] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.725, 'volume': 781.0}
[2025-12-26T17:12:46.782800] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.725, 'volume': 700.0}
[2025-12-26T17:12:46.782996] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.72, 'close': 10.725, 'volume': 1262.0}
[2025-12-26T17:12:46.783159] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 1253.0}
[2025-12-26T17:12:46.783536] [INFO ] [ORCH      ] AFB: Adding 118 new records, updating 0 existing records.
[2025-12-26T17:12:46.788927] [INFO ] [ORCH      ] AFB: Combined dataset has 25152 total records.
[2025-12-26T17:12:46.890376] [INFO ] [ORCH      ] AEVA: Combined dataset has 96168 total records.
[2025-12-26T17:12:47.085680] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:47.200171] [DEBUG] [LOCAL     ] AFG: Loaded 66191 existing records from primary storage.
[2025-12-26T17:12:47.262731] [INFO ] [ORCH      ] AFG: Loaded 66191 existing records.
[2025-12-26T17:12:47.273846] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:48.005452] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-26T17:12:48.066357] [DEBUG] [ORCH      ] AFCG: Retrieved 999 records for 2025-12.
[2025-12-26T17:12:48.233417] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-26T17:12:48.298003] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-26T17:12:48.354561] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-26T17:12:48.351649] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-26T17:12:48.416360] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:48.509620] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-26T17:12:48.542619] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 15046.0}
[2025-12-26T17:12:48.439554] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-26T17:12:48.557137] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 5009.0}
[2025-12-26T17:12:48.567982] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-26T17:12:48.557243] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-26T17:12:48.574444] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-26T17:12:48.579890] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 2.91, 'high': 2.96, 'low': 2.91, 'close': 2.96, 'volume': 5114.0}
[2025-12-26T17:12:48.596537] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 2.95, 'high': 2.9599, 'low': 2.95, 'close': 2.9599, 'volume': 3703.0}
[2025-12-26T17:12:48.625862] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 125.0}
[2025-12-26T17:12:48.659763] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 2.9408, 'high': 2.96, 'low': 2.9408, 'close': 2.96, 'volume': 449.0}
[2025-12-26T17:12:48.698767] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 202.0}
[2025-12-26T17:12:48.746166] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 101.0}
[2025-12-26T17:12:48.749617] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.86, 'close': 2.86, 'volume': 10887.0}
[2025-12-26T17:12:48.757034] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.88, 'close': 2.905, 'volume': 2603.0}
[2025-12-26T17:12:48.757218] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 2.9399, 'high': 2.9399, 'low': 2.92, 'close': 2.92, 'volume': 201.0}
[2025-12-26T17:12:48.764795] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 323.0}
[2025-12-26T17:12:48.827798] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 10426.0}
[2025-12-26T17:12:48.850431] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 660.0}
[2025-12-26T17:12:48.867741] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.885, 'close': 2.885, 'volume': 621.0}
[2025-12-26T17:12:48.867541] [DEBUG] [LOCAL     ] AFB: Trimmed 25152 records to 25085 (keeping 300 days of data)
[2025-12-26T17:12:48.873186] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 2.8995, 'high': 2.8995, 'low': 2.8995, 'close': 2.8995, 'volume': 6500.0}
[2025-12-26T17:12:48.873525] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 115.0}
[2025-12-26T17:12:48.873976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 228.0}
[2025-12-26T17:12:48.874094] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.885, 'close': 2.89, 'volume': 5771.0}
[2025-12-26T17:12:48.874293] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 205.0}
[2025-12-26T17:12:48.874715] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 2.882, 'high': 2.882, 'low': 2.882, 'close': 2.882, 'volume': 270.0}
[2025-12-26T17:12:48.874833] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-26T17:12:48.874950] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 220.0}
[2025-12-26T17:12:48.875093] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.87, 'close': 2.87, 'volume': 1392.0}
[2025-12-26T17:12:48.875209] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 151.0}
[2025-12-26T17:12:48.875374] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 2.8799, 'high': 2.8799, 'low': 2.8799, 'close': 2.8799, 'volume': 446.0}
[2025-12-26T17:12:48.928117] [DEBUG] [LOCAL     ] AEVA: Trimmed 96168 records to 96014 (keeping 300 days of data)
[2025-12-26T17:12:48.936535] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 324.0}
[2025-12-26T17:12:48.937316] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 235.0}
[2025-12-26T17:12:48.937478] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 102.0}
[2025-12-26T17:12:48.963222] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-26T17:12:48.963388] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 104.0}
[2025-12-26T17:12:48.968823] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 153.0}
[2025-12-26T17:12:48.970535] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 112.0}
[2025-12-26T17:12:48.973483] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 2.8688, 'high': 2.88, 'low': 2.86, 'close': 2.86, 'volume': 2119.0}
[2025-12-26T17:12:48.974281] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 2.8744, 'high': 2.8744, 'low': 2.8744, 'close': 2.8744, 'volume': 1000.0}
[2025-12-26T17:12:48.974896] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 2.8799, 'high': 2.9, 'low': 2.8799, 'close': 2.9, 'volume': 2280.0}
[2025-12-26T17:12:48.977826] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 120.0}
[2025-12-26T17:12:48.978800] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 168.0}
[2025-12-26T17:12:49.024537] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 118.0}
[2025-12-26T17:12:49.031980] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 2.9168, 'high': 2.9168, 'low': 2.9168, 'close': 2.9168, 'volume': 605.0}
[2025-12-26T17:12:49.032896] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 4021.0}
[2025-12-26T17:12:49.033923] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 422.0}
[2025-12-26T17:12:49.059695] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1000.0}
[2025-12-26T17:12:49.060602] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 7063.0}
[2025-12-26T17:12:49.090354] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 18104.0}
[2025-12-26T17:12:49.090882] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 2.95, 'high': 2.97, 'low': 2.95, 'close': 2.97, 'volume': 4797.0}
[2025-12-26T17:12:49.137440] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 2.97, 'high': 2.9778, 'low': 2.97, 'close': 2.9778, 'volume': 610.0}
[2025-12-26T17:12:49.137945] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 787.0}
[2025-12-26T17:12:49.145940] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 1915.0}
[2025-12-26T17:12:49.187087] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 2.9826, 'high': 2.9826, 'low': 2.9826, 'close': 2.9826, 'volume': 142.0}
[2025-12-26T17:12:49.202958] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.965, 'volume': 19529.0}
[2025-12-26T17:12:49.205141] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 2.98, 'high': 3.01, 'low': 2.98, 'close': 3.01, 'volume': 3980.0}
[2025-12-26T17:12:49.205508] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 3.0208, 'high': 3.0208, 'low': 3.0208, 'close': 3.0208, 'volume': 913.0}
[2025-12-26T17:12:49.215896] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 539.0}
[2025-12-26T17:12:49.277090] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.9955, 'volume': 1976.0}
[2025-12-26T17:12:49.325644] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 5204.0}
[2025-12-26T17:12:49.333277] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 318.0}
[2025-12-26T17:12:49.337464] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 100.0}
[2025-12-26T17:12:49.337937] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 25694.0}
[2025-12-26T17:12:49.338006] [DEBUG] [LOCAL     ] AFB: Primary data saved (25085 records).
[2025-12-26T17:12:49.338124] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 107.0}
[2025-12-26T17:12:49.344186] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 3.0, 'close': 3.01, 'volume': 3606.0}
[2025-12-26T17:12:49.344346] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 634.0}
[2025-12-26T17:12:49.343814] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-26T17:12:49.347787] [INFO ] [ORCH      ] Update Progress: 75/3556 symbols completed. AFB took 6.5s. Estimated remaining: 2h 10m 5s. Rate: 26.8 symbols/min
[2025-12-26T17:12:49.344475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 3.0112, 'high': 3.0112, 'low': 3.0112, 'close': 3.0112, 'volume': 226.0}
[2025-12-26T17:12:49.370157] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1265.0}
[2025-12-26T17:12:49.376795] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 116.0}
[2025-12-26T17:12:49.392286] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 3000.0}
[2025-12-26T17:12:49.501639] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 3.0109, 'high': 3.0109, 'low': 3.0109, 'close': 3.0109, 'volume': 948.0}
[2025-12-26T17:12:49.523942] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-26T17:12:49.535612] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.0101, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 4806.0}
[2025-12-26T17:12:49.556276] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.0203, 'high': 3.0203, 'low': 3.0203, 'close': 3.0203, 'volume': 351.0}
[2025-12-26T17:12:49.572856] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 300.0}
[2025-12-26T17:12:49.584330] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 3.0288, 'high': 3.0288, 'low': 3.02, 'close': 3.02, 'volume': 298.0}
[2025-12-26T17:12:49.590002] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 280.0}
[2025-12-26T17:12:49.615713] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 386.0}
[2025-12-26T17:12:49.696432] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 120.0}
[2025-12-26T17:12:49.722942] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 3.0166, 'high': 3.0166, 'low': 3.015, 'close': 3.015, 'volume': 919.0}
[2025-12-26T17:12:49.724673] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 3.0199, 'high': 3.0199, 'low': 3.015, 'close': 3.015, 'volume': 921.0}
[2025-12-26T17:12:49.749490] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:49.749987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 2752.0}
[2025-12-26T17:12:49.774016] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 2084.0}
[2025-12-26T17:12:49.774942] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 3.012, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 815.0}
[2025-12-26T17:12:49.775070] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 3.0152, 'high': 3.0152, 'low': 3.0152, 'close': 3.0152, 'volume': 165.0}
[2025-12-26T17:12:49.775186] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 371.0}
[2025-12-26T17:12:49.775304] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 126.0}
[2025-12-26T17:12:49.775563] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.017, 'volume': 5018.0}
[2025-12-26T17:12:49.775734] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1726.0}
[2025-12-26T17:12:49.775850] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.0138, 'high': 3.0138, 'low': 3.0138, 'close': 3.0138, 'volume': 400.0}
[2025-12-26T17:12:49.775958] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 115.0}
[2025-12-26T17:12:49.776061] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 122.0}
[2025-12-26T17:12:49.776159] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 400.0}
[2025-12-26T17:12:49.776272] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 3.0112, 'high': 3.0112, 'low': 3.0112, 'close': 3.0112, 'volume': 238.0}
[2025-12-26T17:12:49.776701] [DEBUG] [LOCAL     ] AEVA: Primary data saved (96014 records).
[2025-12-26T17:12:49.776819] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-26T17:12:49.792018] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 2400.0}
[2025-12-26T17:12:49.791613] [INFO ] [ORCH      ] Update Progress: 76/3556 symbols completed. AEVA took 10.6s. Estimated remaining: 2h 8m 40s. Rate: 27.0 symbols/min
[2025-12-26T17:12:49.792261] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 3.0232, 'high': 3.0232, 'low': 3.0232, 'close': 3.0232, 'volume': 100.0}
[2025-12-26T17:12:49.815884] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 3.0201, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 2373.0}
[2025-12-26T17:12:49.825470] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 101.0}
[2025-12-26T17:12:49.841206] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 231.0}
[2025-12-26T17:12:49.842143] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-26T17:12:49.852320] [DEBUG] [ORCH      ] AFG: Retrieved 1215 records for 2025-12.
[2025-12-26T17:12:49.842316] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 400.0}
[2025-12-26T17:12:49.904694] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 129.0}
[2025-12-26T17:12:49.913471] [DEBUG] [LOCAL     ] AFGC: Loaded 5185 existing records from primary storage.
[2025-12-26T17:12:49.979458] [INFO ] [ORCH      ] AFGC: Loaded 5185 existing records.
[2025-12-26T17:12:49.971934] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 189.0}
[2025-12-26T17:12:50.096422] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 3760.0}
[2025-12-26T17:12:50.234639] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 200.0}
[2025-12-26T17:12:50.260716] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 823.0}
[2025-12-26T17:12:50.254979] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:50.261704] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 138.3, 'high': 138.305, 'low': 137.7057, 'close': 137.7057, 'volume': 1389.0}
[2025-12-26T17:12:50.261154] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-26T17:12:50.272676] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.16, 'close': 138.16, 'volume': 1256.0}
[2025-12-26T17:12:50.278244] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 138.175, 'high': 138.175, 'low': 138.175, 'close': 138.175, 'volume': 178.0}
[2025-12-26T17:12:50.278051] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-26T17:12:50.278511] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 106.0}
[2025-12-26T17:12:50.311369] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.0215, 'high': 3.0215, 'low': 3.02, 'close': 3.02, 'volume': 1008.0}
[2025-12-26T17:12:50.330402] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 137.94, 'high': 138.225, 'low': 137.7401, 'close': 137.7401, 'volume': 2021.0}
[2025-12-26T17:12:50.331835] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.015, 'volume': 24736.0}
[2025-12-26T17:12:50.355922] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 138.1, 'high': 138.11, 'low': 138.1, 'close': 138.11, 'volume': 595.0}
[2025-12-26T17:12:50.373696] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 138.12, 'high': 138.36, 'low': 138.12, 'close': 138.32, 'volume': 1296.0}
[2025-12-26T17:12:50.374240] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 138.03, 'high': 138.355, 'low': 138.03, 'close': 138.355, 'volume': 536.0}
[2025-12-26T17:12:50.374379] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 137.91, 'close': 137.91, 'volume': 955.0}
[2025-12-26T17:12:50.373956] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 129.0}
[2025-12-26T17:12:50.400128] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 137.94, 'high': 138.0, 'low': 137.93, 'close': 138.0, 'volume': 1186.0}
[2025-12-26T17:12:50.409457] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1241.0}
[2025-12-26T17:12:50.435104] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 604.0}
[2025-12-26T17:12:50.446454] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 3.0188, 'high': 3.0188, 'low': 3.0188, 'close': 3.0188, 'volume': 172.0}
[2025-12-26T17:12:50.440858] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 138.395, 'high': 138.4, 'low': 138.15, 'close': 138.4, 'volume': 2905.0}
[2025-12-26T17:12:50.463257] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2025-12-26T17:12:50.463601] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 105.0}
[2025-12-26T17:12:50.463995] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 927.0}
[2025-12-26T17:12:50.480463] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 102.0}
[2025-12-26T17:12:50.506671] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 533.0}
[2025-12-26T17:12:50.480242] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.485, 'close': 138.485, 'volume': 195.0}
[2025-12-26T17:12:50.515521] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.0199, 'close': 3.02, 'volume': 5488.0}
[2025-12-26T17:12:50.535465] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 152.0}
[2025-12-26T17:12:50.540618] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-26T17:12:50.540890] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2025-12-26T17:12:50.535239] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 138.425, 'high': 138.425, 'low': 138.425, 'close': 138.425, 'volume': 173.0}
[2025-12-26T17:12:50.541216] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:50.541159] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 102.0}
[2025-12-26T17:12:50.541470] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2025-12-26T17:12:50.541661] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.015, 'close': 3.015, 'volume': 12631.0}
[2025-12-26T17:12:50.541941] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-26T17:12:50.541891] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 138.425, 'high': 138.425, 'low': 138.425, 'close': 138.425, 'volume': 155.0}
[2025-12-26T17:12:50.542451] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-26T17:12:50.542197] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 200.0}
[2025-12-26T17:12:50.543708] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.015, 'close': 3.03, 'volume': 2090.0}
[2025-12-26T17:12:50.542727] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 138.06, 'high': 138.125, 'low': 138.02, 'close': 138.125, 'volume': 1382.0}
[2025-12-26T17:12:50.543963] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 138.24, 'high': 138.4, 'low': 138.24, 'close': 138.4, 'volume': 641.0}
[2025-12-26T17:12:50.544099] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.42, 'close': 138.42, 'volume': 185.0}
[2025-12-26T17:12:50.544220] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.6, 'close': 138.6, 'volume': 157.0}
[2025-12-26T17:12:50.544438] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 901.0}
[2025-12-26T17:12:50.544921] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 3.0263, 'high': 3.0263, 'low': 3.0263, 'close': 3.0263, 'volume': 4000.0}
[2025-12-26T17:12:50.544704] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 525.0}
[2025-12-26T17:12:50.545315] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 300.0}
[2025-12-26T17:12:50.545150] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 105.0}
[2025-12-26T17:12:50.545509] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 222.0}
[2025-12-26T17:12:50.545748] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 183.0}
[2025-12-26T17:12:50.545948] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 3.02, 'high': 3.0236, 'low': 3.02, 'close': 3.0236, 'volume': 799.0}
[2025-12-26T17:12:50.546117] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 138.26, 'high': 138.26, 'low': 138.26, 'close': 138.26, 'volume': 103.0}
[2025-12-26T17:12:50.546300] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 1111.0}
[2025-12-26T17:12:50.546489] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 3.0318, 'high': 3.0318, 'low': 3.0318, 'close': 3.0318, 'volume': 9125.0}
[2025-12-26T17:12:50.546944] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.3, 'close': 138.3, 'volume': 721.0}
[2025-12-26T17:12:50.546764] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 325.0}
[2025-12-26T17:12:50.547229] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 100.0}
[2025-12-26T17:12:50.547635] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 689.0}
[2025-12-26T17:12:50.547423] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 430.0}
[2025-12-26T17:12:50.548004] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.0462, 'close': 3.06, 'volume': 3364.0}
[2025-12-26T17:12:50.547861] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 138.4, 'high': 138.41, 'low': 138.4, 'close': 138.41, 'volume': 962.0}
[2025-12-26T17:12:50.548133] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 3.0688, 'high': 3.07, 'low': 3.0688, 'close': 3.07, 'volume': 720.0}
[2025-12-26T17:12:50.548340] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 100.0}
[2025-12-26T17:12:50.548547] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 592.0}
[2025-12-26T17:12:50.548931] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 1270.0}
[2025-12-26T17:12:50.549061] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1065.0}
[2025-12-26T17:12:50.549170] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 1010.0}
[2025-12-26T17:12:50.549267] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2851.0}
[2025-12-26T17:12:50.549377] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0}
[2025-12-26T17:12:50.549515] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 376.0}
[2025-12-26T17:12:50.549700] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 101.0}
[2025-12-26T17:12:50.549801] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.085, 'close': 3.085, 'volume': 4081.0}
[2025-12-26T17:12:50.549898] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.085, 'high': 3.0899, 'low': 3.085, 'close': 3.085, 'volume': 5301.0}
[2025-12-26T17:12:50.549995] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.08, 'high': 3.0825, 'low': 3.08, 'close': 3.0825, 'volume': 299.0}
[2025-12-26T17:12:50.550091] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.05, 'close': 3.05, 'volume': 5719.0}
[2025-12-26T17:12:50.550187] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.07, 'close': 3.08, 'volume': 6327.0}
[2025-12-26T17:12:50.548725] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 138.375, 'high': 138.375, 'low': 138.375, 'close': 138.375, 'volume': 257.0}
[2025-12-26T17:12:50.550369] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.08, 'high': 3.11, 'low': 3.08, 'close': 3.11, 'volume': 13918.0}
[2025-12-26T17:12:50.550559] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.2, 'close': 138.2, 'volume': 930.0}
[2025-12-26T17:12:50.550886] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.17, 'close': 138.17, 'volume': 330.0}
[2025-12-26T17:12:50.551061] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1254.0}
[2025-12-26T17:12:50.551259] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.22, 'close': 138.22, 'volume': 107.0}
[2025-12-26T17:12:50.551458] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 541.0}
[2025-12-26T17:12:50.551655] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.12, 'close': 138.12, 'volume': 554.0}
[2025-12-26T17:12:50.552053] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.105, 'volume': 7434.0}
[2025-12-26T17:12:50.551833] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.22, 'close': 138.22, 'volume': 298.0}
[2025-12-26T17:12:50.552363] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 137.9525, 'high': 137.9525, 'low': 137.9525, 'close': 137.9525, 'volume': 150.0}
[2025-12-26T17:12:50.552449] [INFO ] [ORCH      ] AFCG: Adding 151 new records, updating 0 existing records.
[2025-12-26T17:12:50.552607] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 137.8851, 'high': 137.8851, 'low': 137.8851, 'close': 137.8851, 'volume': 375.0}
[2025-12-26T17:12:50.553154] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 137.905, 'high': 137.905, 'low': 137.905, 'close': 137.905, 'volume': 230.0}
[2025-12-26T17:12:50.553362] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 104.0}
[2025-12-26T17:12:50.553661] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.72, 'close': 137.72, 'volume': 964.0}
[2025-12-26T17:12:50.554226] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 206.0}
[2025-12-26T17:12:50.555702] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 137.685, 'high': 137.86, 'low': 137.685, 'close': 137.86, 'volume': 3065.0}
[2025-12-26T17:12:50.555870] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 137.93, 'high': 137.94, 'low': 137.93, 'close': 137.94, 'volume': 308.0}
[2025-12-26T17:12:50.556158] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.87, 'close': 137.87, 'volume': 202.0}
[2025-12-26T17:12:50.556347] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.78, 'close': 137.78, 'volume': 230.0}
[2025-12-26T17:12:50.556469] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 137.73, 'high': 137.735, 'low': 137.7, 'close': 137.72, 'volume': 1173.0}
[2025-12-26T17:12:50.556690] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 137.72, 'high': 137.755, 'low': 137.67, 'close': 137.755, 'volume': 2685.0}
[2025-12-26T17:12:50.556852] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.78, 'close': 137.78, 'volume': 108.0}
[2025-12-26T17:12:50.557061] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 137.69, 'high': 137.75, 'low': 137.69, 'close': 137.75, 'volume': 600.0}
[2025-12-26T17:12:50.557169] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 204.0}
[2025-12-26T17:12:50.557273] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 137.745, 'high': 137.745, 'low': 137.745, 'close': 137.745, 'volume': 141.0}
[2025-12-26T17:12:50.557375] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 137.66, 'high': 137.73, 'low': 137.66, 'close': 137.73, 'volume': 470.0}
[2025-12-26T17:12:50.557525] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 137.7, 'high': 137.7, 'low': 137.515, 'close': 137.62, 'volume': 1075.0}
[2025-12-26T17:12:50.557691] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.41, 'close': 137.41, 'volume': 131.0}
[2025-12-26T17:12:50.557868] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 137.545, 'high': 137.545, 'low': 137.545, 'close': 137.545, 'volume': 222.0}
[2025-12-26T17:12:50.558052] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 907.0}
[2025-12-26T17:12:50.559531] [INFO ] [ORCH      ] AFCG: Combined dataset has 48509 total records.
[2025-12-26T17:12:50.560153] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 137.72, 'high': 137.915, 'low': 137.7, 'close': 137.915, 'volume': 1715.0}
[2025-12-26T17:12:50.560462] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 416.0}
[2025-12-26T17:12:50.560695] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.78, 'close': 137.78, 'volume': 492.0}
[2025-12-26T17:12:50.572394] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 137.76, 'high': 137.91, 'low': 137.74, 'close': 137.91, 'volume': 1926.0}
[2025-12-26T17:12:50.572536] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 758.0}
[2025-12-26T17:12:50.598643] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 137.965, 'high': 137.965, 'low': 137.87, 'close': 137.88, 'volume': 1619.0}
[2025-12-26T17:12:50.617235] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.81, 'close': 137.81, 'volume': 389.0}
[2025-12-26T17:12:50.637328] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.75, 'close': 137.75, 'volume': 368.0}
[2025-12-26T17:12:50.653177] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.72, 'close': 137.72, 'volume': 458.0}
[2025-12-26T17:12:50.664315] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.71, 'close': 137.71, 'volume': 314.0}
[2025-12-26T17:12:50.664781] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 137.775, 'high': 137.775, 'low': 137.775, 'close': 137.775, 'volume': 551.0}
[2025-12-26T17:12:50.699719] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.78, 'close': 137.78, 'volume': 611.0}
[2025-12-26T17:12:50.742803] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 137.815, 'high': 137.815, 'low': 137.815, 'close': 137.815, 'volume': 110.0}
[2025-12-26T17:12:50.756125] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 137.845, 'high': 137.845, 'low': 137.84, 'close': 137.84, 'volume': 407.0}
[2025-12-26T17:12:50.766467] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 137.78, 'high': 137.82, 'low': 137.78, 'close': 137.82, 'volume': 820.0}
[2025-12-26T17:12:50.817156] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 137.76, 'high': 137.77, 'low': 137.74, 'close': 137.77, 'volume': 978.0}
[2025-12-26T17:12:50.823012] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:50.818943] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 137.76, 'high': 137.77, 'low': 137.76, 'close': 137.77, 'volume': 710.0}
[2025-12-26T17:12:50.843506] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.74, 'close': 137.74, 'volume': 423.0}
[2025-12-26T17:12:50.856196] [DEBUG] [LOCAL     ] AFL: Loaded 115114 existing records from primary storage.
[2025-12-26T17:12:50.856644] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 137.79, 'high': 137.975, 'low': 137.79, 'close': 137.975, 'volume': 2775.0}
[2025-12-26T17:12:50.861931] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 534.0}
[2025-12-26T17:12:50.862072] [INFO ] [ORCH      ] AFL: Loaded 115114 existing records.
[2025-12-26T17:12:50.868912] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 137.9, 'high': 137.92, 'low': 137.88, 'close': 137.92, 'volume': 2522.0}
[2025-12-26T17:12:50.880566] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 137.9151, 'high': 137.9151, 'low': 137.9151, 'close': 137.9151, 'volume': 201.0}
[2025-12-26T17:12:50.919461] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 446.0}
[2025-12-26T17:12:50.949519] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.86, 'close': 137.86, 'volume': 765.0}
[2025-12-26T17:12:51.032719] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-26T17:12:51.026170] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.76, 'close': 137.76, 'volume': 731.0}
[2025-12-26T17:12:51.044240] [DEBUG] [ORCH      ] AFGC: Retrieved 163 records for 2025-12.
[2025-12-26T17:12:51.102630] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 137.755, 'high': 137.755, 'low': 137.755, 'close': 137.755, 'volume': 248.0}
[2025-12-26T17:12:51.102441] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 501.0}
[2025-12-26T17:12:51.139758] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 162.0}
[2025-12-26T17:12:51.139982] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 134.0}
[2025-12-26T17:12:51.150467] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 137.78, 'high': 137.81, 'low': 137.78, 'close': 137.795, 'volume': 1618.0}
[2025-12-26T17:12:51.197636] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 200.0}
[2025-12-26T17:12:51.197794] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.73, 'close': 137.73, 'volume': 1205.0}
[2025-12-26T17:12:51.228227] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 19.0448, 'high': 19.0448, 'low': 19.0448, 'close': 19.0448, 'volume': 137.0}
[2025-12-26T17:12:51.260052] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.9859, 'close': 18.9859, 'volume': 4622.0}
[2025-12-26T17:12:51.249263] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.69, 'close': 137.69, 'volume': 486.0}
[2025-12-26T17:12:51.288442] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 137.7, 'high': 137.75, 'low': 137.7, 'close': 137.75, 'volume': 1675.0}
[2025-12-26T17:12:51.288640] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 170.0}
[2025-12-26T17:12:51.311700] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 137.795, 'high': 137.795, 'low': 137.795, 'close': 137.795, 'volume': 382.0}
[2025-12-26T17:12:51.317187] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 18.9101, 'high': 18.9101, 'low': 18.9101, 'close': 18.9101, 'volume': 555.0}
[2025-12-26T17:12:51.317329] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 568.0}
[2025-12-26T17:12:51.327726] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 600.0}
[2025-12-26T17:12:51.317033] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 137.795, 'high': 137.795, 'low': 137.795, 'close': 137.795, 'volume': 175.0}
[2025-12-26T17:12:51.343370] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 100.0}
[2025-12-26T17:12:51.365789] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 224.0}
[2025-12-26T17:12:51.376418] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 153.0}
[2025-12-26T17:12:51.376265] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 137.945, 'high': 137.98, 'low': 137.945, 'close': 137.98, 'volume': 752.0}
[2025-12-26T17:12:51.395994] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 101.0}
[2025-12-26T17:12:51.395850] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.87, 'close': 137.87, 'volume': 583.0}
[2025-12-26T17:12:51.413424] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.78, 'close': 137.78, 'volume': 526.0}
[2025-12-26T17:12:51.406503] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 100.0}
[2025-12-26T17:12:51.432610] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 100.0}
[2025-12-26T17:12:51.432763] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 268.0}
[2025-12-26T17:12:51.443228] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 199.0}
[2025-12-26T17:12:51.458675] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 137.73, 'high': 137.75, 'low': 137.73, 'close': 137.75, 'volume': 855.0}
[2025-12-26T17:12:51.475995] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 18.935, 'high': 18.9599, 'low': 18.91, 'close': 18.9599, 'volume': 1000.0}
[2025-12-26T17:12:51.495612] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.9101, 'close': 18.92, 'volume': 610.0}
[2025-12-26T17:12:51.495772] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 137.75, 'high': 137.8, 'low': 137.75, 'close': 137.8, 'volume': 499.0}
[2025-12-26T17:12:51.508168] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 18.9101, 'high': 18.9101, 'low': 18.9101, 'close': 18.9101, 'volume': 100.0}
[2025-12-26T17:12:51.508497] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.76, 'close': 137.76, 'volume': 620.0}
[2025-12-26T17:12:51.508024] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-26T17:12:51.513771] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.76, 'close': 137.76, 'volume': 409.0}
[2025-12-26T17:12:51.519060] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.935, 'close': 18.935, 'volume': 114.0}
[2025-12-26T17:12:51.529611] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-26T17:12:51.556859] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-26T17:12:51.524353] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 137.71, 'high': 137.72, 'low': 137.7, 'close': 137.7, 'volume': 803.0}
[2025-12-26T17:12:51.557241] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 137.72, 'high': 137.76, 'low': 137.72, 'close': 137.76, 'volume': 1117.0}
[2025-12-26T17:12:51.552515] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 403.0}
[2025-12-26T17:12:51.557444] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.99, 'close': 18.99, 'volume': 200.0}
[2025-12-26T17:12:51.569668] [INFO ] [ORCH      ] AFGC: Adding 22 new records, updating 0 existing records.
[2025-12-26T17:12:51.578919] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.77, 'close': 137.77, 'volume': 1077.0}
[2025-12-26T17:12:51.625396] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.85, 'close': 137.85, 'volume': 265.0}
[2025-12-26T17:12:51.686466] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-26T17:12:51.692608] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 253.0}
[2025-12-26T17:12:51.692835] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:51.693326] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.88, 'close': 137.88, 'volume': 453.0}
[2025-12-26T17:12:51.693180] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-26T17:12:51.709529] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.88, 'close': 137.88, 'volume': 330.0}
[2025-12-26T17:12:51.713294] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-26T17:12:51.713507] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.6725, 'close': 137.6725, 'volume': 1190.0}
[2025-12-26T17:12:51.693032] [INFO ] [ORCH      ] AFGC: Combined dataset has 5207 total records.
[2025-12-26T17:12:51.741088] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 137.675, 'high': 137.675, 'low': 137.675, 'close': 137.675, 'volume': 506.0}
[2025-12-26T17:12:51.814677] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 137.675, 'high': 137.6927, 'low': 137.675, 'close': 137.675, 'volume': 615.0}
[2025-12-26T17:12:51.872730] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 137.675, 'high': 137.675, 'low': 137.675, 'close': 137.675, 'volume': 759.0}
[2025-12-26T17:12:51.903922] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 137.72, 'high': 137.77, 'low': 137.72, 'close': 137.77, 'volume': 2347.0}
[2025-12-26T17:12:51.907640] [DEBUG] [LOCAL     ] AFCG: Trimmed 48509 records to 48331 (keeping 300 days of data)
[2025-12-26T17:12:51.907852] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 137.855, 'high': 137.86, 'low': 137.85, 'close': 137.86, 'volume': 876.0}
[2025-12-26T17:12:51.914190] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 137.895, 'high': 137.895, 'low': 137.87, 'close': 137.8875, 'volume': 1348.0}
[2025-12-26T17:12:51.919513] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.9, 'close': 137.9, 'volume': 2640.0}
[2025-12-26T17:12:51.981281] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 246.0}
[2025-12-26T17:12:52.046957] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.85, 'close': 137.86, 'volume': 1122.0}
[2025-12-26T17:12:52.053341] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 840.0}
[2025-12-26T17:12:52.087971] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.805, 'close': 137.805, 'volume': 378.0}
[2025-12-26T17:12:52.088386] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.78, 'close': 137.78, 'volume': 1204.0}
[2025-12-26T17:12:52.089976] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 775.0}
[2025-12-26T17:12:52.087699] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:52.091048] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 137.945, 'high': 137.945, 'low': 137.945, 'close': 137.945, 'volume': 1023.0}
[2025-12-26T17:12:52.091695] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 137.945, 'high': 137.95, 'low': 137.935, 'close': 137.95, 'volume': 829.0}
[2025-12-26T17:12:52.092103] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 114.0}
[2025-12-26T17:12:52.103691] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 190.0}
[2025-12-26T17:12:52.104856] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 1006.0}
[2025-12-26T17:12:52.104984] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.975, 'close': 137.975, 'volume': 368.0}
[2025-12-26T17:12:52.114631] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 138.02, 'high': 138.075, 'low': 138.02, 'close': 138.02, 'volume': 1629.0}
[2025-12-26T17:12:52.129676] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 454.0}
[2025-12-26T17:12:52.166833] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 138.055, 'high': 138.055, 'low': 138.03, 'close': 138.05, 'volume': 774.0}
[2025-12-26T17:12:52.206663] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.01, 'close': 138.01, 'volume': 1322.0}
[2025-12-26T17:12:52.214494] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.94, 'close': 137.94, 'volume': 1381.0}
[2025-12-26T17:12:52.225220] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.88, 'close': 137.88, 'volume': 253.0}
[2025-12-26T17:12:52.231898] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.87, 'close': 137.87, 'volume': 832.0}
[2025-12-26T17:12:52.299871] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 137.8713, 'high': 137.8713, 'low': 137.8713, 'close': 137.8713, 'volume': 275.0}
[2025-12-26T17:12:52.331145] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.76, 'close': 137.76, 'volume': 912.0}
[2025-12-26T17:12:52.371842] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 137.79, 'high': 137.84, 'low': 137.79, 'close': 137.84, 'volume': 2431.0}
[2025-12-26T17:12:52.382024] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 137.93, 'high': 137.95, 'low': 137.93, 'close': 137.95, 'volume': 3395.0}
[2025-12-26T17:12:52.400793] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 137.91, 'high': 137.99, 'low': 137.91, 'close': 137.99, 'volume': 598.0}
[2025-12-26T17:12:52.407503] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 137.955, 'high': 137.955, 'low': 137.955, 'close': 137.955, 'volume': 491.0}
[2025-12-26T17:12:52.407719] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.715, 'close': 137.84, 'volume': 3373.0}
[2025-12-26T17:12:52.408220] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.86, 'close': 137.86, 'volume': 692.0}
[2025-12-26T17:12:52.428090] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 521.0}
[2025-12-26T17:12:52.442381] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.86, 'close': 137.86, 'volume': 1783.0}
[2025-12-26T17:12:52.472227] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 137.81, 'high': 137.889, 'low': 137.81, 'close': 137.84, 'volume': 1759.0}
[2025-12-26T17:12:52.483004] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 137.82, 'high': 137.84, 'low': 137.82, 'close': 137.84, 'volume': 1283.0}
[2025-12-26T17:12:52.488328] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 137.85, 'high': 137.855, 'low': 137.85, 'close': 137.855, 'volume': 833.0}
[2025-12-26T17:12:52.518452] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 137.855, 'high': 137.855, 'low': 137.8, 'close': 137.81, 'volume': 2816.0}
[2025-12-26T17:12:52.522385] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 137.84, 'high': 137.88, 'low': 137.84, 'close': 137.88, 'volume': 1724.0}
[2025-12-26T17:12:52.544531] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.85, 'close': 137.85, 'volume': 1081.0}
[2025-12-26T17:12:52.577701] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.79, 'close': 137.795, 'volume': 927.0}
[2025-12-26T17:12:52.598984] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-26T17:12:52.599755] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-26T17:12:52.599625] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.74, 'close': 137.74, 'volume': 969.0}
[2025-12-26T17:12:52.614780] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-26T17:12:52.608721] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 137.695, 'high': 137.905, 'low': 137.695, 'close': 137.9, 'volume': 5351.0}
[2025-12-26T17:12:52.638736] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 137.84, 'high': 137.92, 'low': 137.84, 'close': 137.91, 'volume': 3044.0}
[2025-12-26T17:12:52.669797] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 727.0}
[2025-12-26T17:12:52.688525] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 902.0}
[2025-12-26T17:12:52.679559] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-26T17:12:52.725980] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 137.95, 'high': 138.115, 'low': 137.95, 'close': 138.01, 'volume': 4975.0}
[2025-12-26T17:12:52.740366] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 138.035, 'high': 138.18, 'low': 138.035, 'close': 138.12, 'volume': 4311.0}
[2025-12-26T17:12:52.750882] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 138.09, 'high': 138.11, 'low': 138.09, 'close': 138.11, 'volume': 1733.0}
[2025-12-26T17:12:52.776860] [DEBUG] [ORCH      ] AFL: Retrieved 2540 records for 2025-12.
[2025-12-26T17:12:52.759866] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 138.1, 'high': 138.12, 'low': 138.1, 'close': 138.11, 'volume': 3132.0}
[2025-12-26T17:12:52.803872] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 138.12, 'high': 138.24, 'low': 138.11, 'close': 138.17, 'volume': 12391.0}
[2025-12-26T17:12:52.832338] [INFO ] [ORCH      ] AFG: Adding 155 new records, updating 0 existing records.
[2025-12-26T17:12:52.950452] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48331 records).
[2025-12-26T17:12:52.989740] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-26T17:12:53.029988] [INFO ] [ORCH      ] Update Progress: 77/3556 symbols completed. AFCG took 7.4s. Estimated remaining: 2h 9m 24s. Rate: 26.9 symbols/min
[2025-12-26T17:12:53.076843] [DEBUG] [LOCAL     ] AFGC: Trimmed 5207 records to 5195 (keeping 300 days of data)
[2025-12-26T17:12:53.134879] [INFO ] [ORCH      ] AFG: Combined dataset has 66346 total records.
[2025-12-26T17:12:53.250787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.3375, 'close': 110.3375, 'volume': 13120.0}
[2025-12-26T17:12:53.264893] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.7, 'close': 110.7, 'volume': 1147.0}
[2025-12-26T17:12:53.271919] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.635, 'close': 110.635, 'volume': 1515.0}
[2025-12-26T17:12:53.291226] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 455.0}
[2025-12-26T17:12:53.299051] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.65, 'close': 110.65, 'volume': 791.0}
[2025-12-26T17:12:53.302786] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.58, 'close': 110.58, 'volume': 2338.0}
[2025-12-26T17:12:53.304200] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 110.51, 'high': 110.57, 'low': 110.51, 'close': 110.56, 'volume': 1991.0}
[2025-12-26T17:12:53.305262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 110.56, 'high': 110.57, 'low': 110.54, 'close': 110.54, 'volume': 1495.0}
[2025-12-26T17:12:53.306132] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.49, 'close': 110.49, 'volume': 562.0}
[2025-12-26T17:12:53.317699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.52, 'close': 110.52, 'volume': 468.0}
[2025-12-26T17:12:53.319535] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 110.59, 'high': 110.605, 'low': 110.59, 'close': 110.59, 'volume': 1521.0}
[2025-12-26T17:12:53.324757] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5195 records).
[2025-12-26T17:12:53.351467] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 110.614, 'high': 110.614, 'low': 110.5436, 'close': 110.61, 'volume': 1041.0}
[2025-12-26T17:12:53.351545] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-26T17:12:53.356903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 602.0}
[2025-12-26T17:12:53.364750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 110.56, 'high': 110.59, 'low': 110.56, 'close': 110.59, 'volume': 882.0}
[2025-12-26T17:12:53.376130] [INFO ] [ORCH      ] Update Progress: 78/3556 symbols completed. AFGC took 4.0s. Estimated remaining: 2h 7m 58s. Rate: 27.2 symbols/min
[2025-12-26T17:12:53.376482] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 110.63, 'high': 110.64, 'low': 110.58, 'close': 110.64, 'volume': 692.0}
[2025-12-26T17:12:53.392076] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.52, 'close': 110.5615, 'volume': 2359.0}
[2025-12-26T17:12:53.396832] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 110.57, 'high': 110.62, 'low': 110.57, 'close': 110.61, 'volume': 1175.0}
[2025-12-26T17:12:53.396627] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:53.396972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.55, 'close': 110.55, 'volume': 435.0}
[2025-12-26T17:12:53.397170] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 110.56, 'high': 110.57, 'low': 110.53, 'close': 110.57, 'volume': 1857.0}
[2025-12-26T17:12:53.440086] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 110.54, 'high': 110.62, 'low': 110.54, 'close': 110.62, 'volume': 3777.0}
[2025-12-26T17:12:53.440222] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 501.0}
[2025-12-26T17:12:53.461431] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 110.57, 'high': 110.59, 'low': 110.57, 'close': 110.58, 'volume': 1420.0}
[2025-12-26T17:12:53.467105] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 110.59, 'high': 110.6199, 'low': 110.59, 'close': 110.61, 'volume': 1605.0}
[2025-12-26T17:12:53.478111] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 110.62, 'high': 110.67, 'low': 110.62, 'close': 110.67, 'volume': 1951.0}
[2025-12-26T17:12:53.497210] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.675, 'close': 110.69, 'volume': 2154.0}
[2025-12-26T17:12:53.499754] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.69, 'close': 110.7, 'volume': 2113.0}
[2025-12-26T17:12:53.499966] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 110.685, 'high': 110.685, 'low': 110.64, 'close': 110.64, 'volume': 1660.0}
[2025-12-26T17:12:53.505751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.6, 'close': 110.6, 'volume': 2217.0}
[2025-12-26T17:12:53.516129] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 110.595, 'high': 110.595, 'low': 110.5701, 'close': 110.59, 'volume': 2134.0}
[2025-12-26T17:12:53.526486] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.57, 'close': 110.58, 'volume': 993.0}
[2025-12-26T17:12:53.541383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.56, 'close': 110.56, 'volume': 1434.0}
[2025-12-26T17:12:53.548138] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 110.525, 'high': 110.58, 'low': 110.525, 'close': 110.525, 'volume': 2369.0}
[2025-12-26T17:12:53.575995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 110.4701, 'high': 110.57, 'low': 110.4701, 'close': 110.57, 'volume': 1624.0}
[2025-12-26T17:12:53.580438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 110.565, 'high': 110.605, 'low': 110.565, 'close': 110.6, 'volume': 1979.0}
[2025-12-26T17:12:53.580674] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 110.62, 'high': 110.65, 'low': 110.6, 'close': 110.65, 'volume': 2257.0}
[2025-12-26T17:12:53.623601] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 110.68, 'high': 110.73, 'low': 110.68, 'close': 110.7, 'volume': 2516.0}
[2025-12-26T17:12:53.645118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.725, 'close': 110.75, 'volume': 2558.0}
[2025-12-26T17:12:53.657030] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.72, 'close': 110.72, 'volume': 1501.0}
[2025-12-26T17:12:53.674318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 110.73, 'high': 110.74, 'low': 110.69, 'close': 110.74, 'volume': 1180.0}
[2025-12-26T17:12:53.682781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 110.76, 'high': 110.84, 'low': 110.76, 'close': 110.82, 'volume': 2730.0}
[2025-12-26T17:12:53.685360] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 110.85, 'high': 110.855, 'low': 110.79, 'close': 110.82, 'volume': 3716.0}
[2025-12-26T17:12:53.685566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 110.81, 'high': 110.82, 'low': 110.76, 'close': 110.76, 'volume': 1752.0}
[2025-12-26T17:12:53.686037] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 110.74, 'high': 110.7652, 'low': 110.7, 'close': 110.75, 'volume': 881.0}
[2025-12-26T17:12:53.691555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 110.715, 'high': 110.74, 'low': 110.71, 'close': 110.71, 'volume': 1301.0}
[2025-12-26T17:12:53.696829] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 110.69, 'high': 110.7, 'low': 110.67, 'close': 110.69, 'volume': 1940.0}
[2025-12-26T17:12:53.707163] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.665, 'close': 110.665, 'volume': 2733.0}
[2025-12-26T17:12:53.707289] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.65, 'close': 110.655, 'volume': 2027.0}
[2025-12-26T17:12:53.729357] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.645, 'close': 110.645, 'volume': 1100.0}
[2025-12-26T17:12:53.735855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.6, 'close': 110.647, 'volume': 2727.0}
[2025-12-26T17:12:53.740558] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 110.65, 'high': 110.68, 'low': 110.65, 'close': 110.65, 'volume': 1684.0}
[2025-12-26T17:12:53.743102] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.62, 'close': 110.68, 'volume': 839.0}
[2025-12-26T17:12:53.758300] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.66, 'close': 110.66, 'volume': 1438.0}
[2025-12-26T17:12:53.776165] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 1271.0}
[2025-12-26T17:12:53.778944] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-26T17:12:53.779155] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 558.0}
[2025-12-26T17:12:53.779411] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-26T17:12:53.779474] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-26T17:12:53.779347] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 110.63, 'high': 110.7, 'low': 110.63, 'close': 110.7, 'volume': 2330.0}
[2025-12-26T17:12:53.779654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 110.66, 'high': 110.68, 'low': 110.655, 'close': 110.66, 'volume': 1135.0}
[2025-12-26T17:12:53.779923] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 110.655, 'high': 110.71, 'low': 110.655, 'close': 110.69, 'volume': 2984.0}
[2025-12-26T17:12:53.780026] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.64, 'close': 110.64, 'volume': 1142.0}
[2025-12-26T17:12:53.812331] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.6, 'close': 110.6, 'volume': 2191.0}
[2025-12-26T17:12:53.823666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.491, 'close': 110.491, 'volume': 939.0}
[2025-12-26T17:12:53.849023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 110.58, 'high': 110.63, 'low': 110.58, 'close': 110.63, 'volume': 3047.0}
[2025-12-26T17:12:53.859867] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.635, 'close': 110.635, 'volume': 759.0}
[2025-12-26T17:12:53.878318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 110.63, 'high': 110.66, 'low': 110.598, 'close': 110.6, 'volume': 1989.0}
[2025-12-26T17:12:53.878443] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 110.645, 'high': 110.645, 'low': 110.595, 'close': 110.6, 'volume': 1689.0}
[2025-12-26T17:12:53.880744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 110.575, 'high': 110.59, 'low': 110.56, 'close': 110.56, 'volume': 1252.0}
[2025-12-26T17:12:53.886490] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 110.57, 'high': 110.63, 'low': 110.57, 'close': 110.63, 'volume': 1289.0}
[2025-12-26T17:12:53.891786] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.63, 'close': 110.65, 'volume': 1258.0}
[2025-12-26T17:12:53.902144] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.605, 'close': 110.605, 'volume': 847.0}
[2025-12-26T17:12:53.922156] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.59, 'close': 110.59, 'volume': 1094.0}
[2025-12-26T17:12:53.927454] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 110.589, 'high': 110.59, 'low': 110.58, 'close': 110.59, 'volume': 1491.0}
[2025-12-26T17:12:53.937886] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 110.55, 'high': 110.6, 'low': 110.55, 'close': 110.59, 'volume': 2417.0}
[2025-12-26T17:12:53.945300] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.52, 'close': 110.54, 'volume': 1704.0}
[2025-12-26T17:12:53.959874] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 110.515, 'high': 110.5224, 'low': 110.51, 'close': 110.5224, 'volume': 1214.0}
[2025-12-26T17:12:53.964672] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 110.54, 'high': 110.55, 'low': 110.5, 'close': 110.5, 'volume': 1952.0}
[2025-12-26T17:12:53.964840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 110.495, 'high': 110.52, 'low': 110.495, 'close': 110.52, 'volume': 1384.0}
[2025-12-26T17:12:53.964996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.51, 'close': 110.51, 'volume': 486.0}
[2025-12-26T17:12:53.965194] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.43, 'close': 110.44, 'volume': 1658.0}
[2025-12-26T17:12:53.965376] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.43, 'close': 110.43, 'volume': 1426.0}
[2025-12-26T17:12:53.965528] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.395, 'close': 110.395, 'volume': 1454.0}
[2025-12-26T17:12:53.965718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 110.36, 'high': 110.4, 'low': 110.36, 'close': 110.4, 'volume': 621.0}
[2025-12-26T17:12:53.965989] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.31, 'close': 110.35, 'volume': 2996.0}
[2025-12-26T17:12:53.966091] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 110.355, 'high': 110.355, 'low': 110.355, 'close': 110.355, 'volume': 551.0}
[2025-12-26T17:12:53.966190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 797.0}
[2025-12-26T17:12:53.966286] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.295, 'close': 110.295, 'volume': 693.0}
[2025-12-26T17:12:53.966381] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 110.295, 'high': 110.3, 'low': 110.24, 'close': 110.26, 'volume': 1835.0}
[2025-12-26T17:12:53.966477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.22, 'close': 110.23, 'volume': 1018.0}
[2025-12-26T17:12:53.966596] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 110.24, 'high': 110.26, 'low': 110.24, 'close': 110.26, 'volume': 1952.0}
[2025-12-26T17:12:53.966698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 110.26, 'high': 110.3, 'low': 110.26, 'close': 110.3, 'volume': 3375.0}
[2025-12-26T17:12:53.966796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.25, 'close': 110.25, 'volume': 1349.0}
[2025-12-26T17:12:53.966892] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.23, 'close': 110.23, 'volume': 2936.0}
[2025-12-26T17:12:53.966987] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 110.23, 'high': 110.24, 'low': 110.2201, 'close': 110.24, 'volume': 754.0}
[2025-12-26T17:12:53.967082] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 110.22, 'high': 110.23, 'low': 110.215, 'close': 110.23, 'volume': 942.0}
[2025-12-26T17:12:53.967272] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 110.24, 'high': 110.26, 'low': 110.23, 'close': 110.245, 'volume': 3329.0}
[2025-12-26T17:12:53.967470] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.23, 'close': 110.23, 'volume': 2799.0}
[2025-12-26T17:12:53.967705] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 110.215, 'high': 110.215, 'low': 110.215, 'close': 110.215, 'volume': 1167.0}
[2025-12-26T17:12:53.967922] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 110.1875, 'high': 110.1875, 'low': 110.1875, 'close': 110.1875, 'volume': 865.0}
[2025-12-26T17:12:53.968079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 997.0}
[2025-12-26T17:12:53.968179] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 110.195, 'high': 110.2, 'low': 110.195, 'close': 110.2, 'volume': 1030.0}
[2025-12-26T17:12:53.968452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 110.18, 'high': 110.187, 'low': 110.16, 'close': 110.1804, 'volume': 2485.0}
[2025-12-26T17:12:53.968291] [DEBUG] [LOCAL     ] AFG: Trimmed 66346 records to 66170 (keeping 300 days of data)
[2025-12-26T17:12:53.968664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.19, 'close': 110.19, 'volume': 942.0}
[2025-12-26T17:12:53.968866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.19, 'close': 110.19, 'volume': 641.0}
[2025-12-26T17:12:53.969267] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 110.17, 'high': 110.195, 'low': 110.12, 'close': 110.19, 'volume': 11715.0}
[2025-12-26T17:12:53.969369] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.14, 'close': 110.14, 'volume': 1481.0}
[2025-12-26T17:12:53.969467] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.11, 'close': 110.13, 'volume': 1535.0}
[2025-12-26T17:12:53.969564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 110.1236, 'high': 110.1236, 'low': 110.1236, 'close': 110.1236, 'volume': 861.0}
[2025-12-26T17:12:53.969691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.14, 'close': 110.14, 'volume': 2337.0}
[2025-12-26T17:12:53.969787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 110.165, 'high': 110.165, 'low': 110.16, 'close': 110.16, 'volume': 1011.0}
[2025-12-26T17:12:53.969909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 110.15, 'high': 110.18, 'low': 110.15, 'close': 110.18, 'volume': 1692.0}
[2025-12-26T17:12:53.970036] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.185, 'close': 110.185, 'volume': 1779.0}
[2025-12-26T17:12:53.970429] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.19, 'close': 110.19, 'volume': 876.0}
[2025-12-26T17:12:53.970566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 110.14, 'high': 110.1525, 'low': 110.14, 'close': 110.1525, 'volume': 786.0}
[2025-12-26T17:12:53.970689] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 110.17, 'high': 110.18, 'low': 110.16, 'close': 110.16, 'volume': 930.0}
[2025-12-26T17:12:53.970785] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.17, 'close': 110.17, 'volume': 491.0}
[2025-12-26T17:12:53.970882] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 110.17, 'high': 110.18, 'low': 110.15, 'close': 110.16, 'volume': 2538.0}
[2025-12-26T17:12:53.970979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.135, 'close': 110.135, 'volume': 940.0}
[2025-12-26T17:12:53.971084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.16, 'close': 110.17, 'volume': 1850.0}
[2025-12-26T17:12:53.971187] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.14, 'close': 110.15, 'volume': 1588.0}
[2025-12-26T17:12:53.971285] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 110.15, 'high': 110.17, 'low': 110.14, 'close': 110.17, 'volume': 1576.0}
[2025-12-26T17:12:53.971381] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.17, 'close': 110.17, 'volume': 463.0}
[2025-12-26T17:12:53.971477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 110.17, 'high': 110.2, 'low': 110.17, 'close': 110.195, 'volume': 3513.0}
[2025-12-26T17:12:53.971590] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 110.18, 'high': 110.19, 'low': 110.13, 'close': 110.13, 'volume': 3859.0}
[2025-12-26T17:12:53.971691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 110.1, 'high': 110.105, 'low': 110.08, 'close': 110.08, 'volume': 954.0}
[2025-12-26T17:12:53.971787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 110.085, 'high': 110.1025, 'low': 110.085, 'close': 110.1, 'volume': 1041.0}
[2025-12-26T17:12:53.971882] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.12, 'close': 110.12, 'volume': 343.0}
[2025-12-26T17:12:53.971977] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 110.1, 'high': 110.11, 'low': 110.1, 'close': 110.11, 'volume': 1102.0}
[2025-12-26T17:12:53.972073] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.105, 'close': 110.105, 'volume': 1030.0}
[2025-12-26T17:12:53.972167] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 110.11, 'high': 110.115, 'low': 110.11, 'close': 110.11, 'volume': 897.0}
[2025-12-26T17:12:53.972263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 110.105, 'high': 110.105, 'low': 110.105, 'close': 110.105, 'volume': 647.0}
[2025-12-26T17:12:53.972357] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 110.105, 'high': 110.105, 'low': 110.1, 'close': 110.1, 'volume': 532.0}
[2025-12-26T17:12:53.972452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.11, 'close': 110.13, 'volume': 4811.0}
[2025-12-26T17:12:53.972547] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 110.125, 'high': 110.125, 'low': 110.12, 'close': 110.12, 'volume': 1463.0}
[2025-12-26T17:12:53.972662] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.085, 'close': 110.085, 'volume': 893.0}
[2025-12-26T17:12:53.972759] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.045, 'close': 110.045, 'volume': 2430.0}
[2025-12-26T17:12:53.972854] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 110.045, 'high': 110.045, 'low': 110.035, 'close': 110.035, 'volume': 975.0}
[2025-12-26T17:12:53.972950] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 110.015, 'high': 110.015, 'low': 110.0001, 'close': 110.0001, 'volume': 960.0}
[2025-12-26T17:12:53.973044] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 911.0}
[2025-12-26T17:12:53.973148] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 109.975, 'high': 109.975, 'low': 109.96, 'close': 109.96, 'volume': 1122.0}
[2025-12-26T17:12:53.973245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.94, 'close': 109.95, 'volume': 1426.0}
[2025-12-26T17:12:53.973340] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 109.97, 'high': 109.98, 'low': 109.97, 'close': 109.98, 'volume': 1612.0}
[2025-12-26T17:12:53.973436] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.97, 'close': 109.98, 'volume': 1199.0}
[2025-12-26T17:12:53.973532] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 110.0, 'high': 110.03, 'low': 110.0, 'close': 110.03, 'volume': 2689.0}
[2025-12-26T17:12:53.973648] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 110.02, 'close': 110.0283, 'volume': 1268.0}
[2025-12-26T17:12:53.973746] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 110.04, 'high': 110.07, 'low': 110.04, 'close': 110.07, 'volume': 1751.0}
[2025-12-26T17:12:53.973841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 110.075, 'high': 110.075, 'low': 110.07, 'close': 110.07, 'volume': 819.0}
[2025-12-26T17:12:53.973936] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.07, 'close': 110.08, 'volume': 836.0}
[2025-12-26T17:12:54.030471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.08, 'close': 110.09, 'volume': 8967.0}
[2025-12-26T17:12:54.030659] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.04, 'close': 110.04, 'volume': 1638.0}
[2025-12-26T17:12:54.030762] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 110.01, 'high': 110.01, 'low': 109.9701, 'close': 109.9702, 'volume': 1096.0}
[2025-12-26T17:12:54.030859] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.97, 'close': 109.97, 'volume': 617.0}
[2025-12-26T17:12:54.030979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.97, 'close': 109.97, 'volume': 1290.0}
[2025-12-26T17:12:54.031077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.95, 'close': 109.97, 'volume': 860.0}
[2025-12-26T17:12:54.031172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.94, 'volume': 1097.0}
[2025-12-26T17:12:54.031276] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.9, 'close': 109.9, 'volume': 881.0}
[2025-12-26T17:12:54.040172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.865, 'close': 109.88, 'volume': 922.0}
[2025-12-26T17:12:54.040321] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 109.905, 'high': 109.915, 'low': 109.905, 'close': 109.91, 'volume': 855.0}
[2025-12-26T17:12:54.040434] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.88, 'close': 109.88, 'volume': 673.0}
[2025-12-26T17:12:54.040632] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.87, 'close': 109.88, 'volume': 1755.0}
[2025-12-26T17:12:54.065699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 109.88, 'high': 109.89, 'low': 109.88, 'close': 109.885, 'volume': 1436.0}
[2025-12-26T17:12:54.066199] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.83, 'close': 109.83, 'volume': 1061.0}
[2025-12-26T17:12:54.076406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 430.0}
[2025-12-26T17:12:54.091556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.86, 'close': 109.86, 'volume': 1433.0}
[2025-12-26T17:12:54.096817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 109.86, 'high': 109.889, 'low': 109.86, 'close': 109.885, 'volume': 1555.0}
[2025-12-26T17:12:54.101645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.89, 'close': 109.89, 'volume': 697.0}
[2025-12-26T17:12:54.101799] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.85, 'close': 109.85, 'volume': 1073.0}
[2025-12-26T17:12:54.101902] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.86, 'volume': 1637.0}
[2025-12-26T17:12:54.101999] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.84, 'close': 109.84, 'volume': 590.0}
[2025-12-26T17:12:54.102097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 998.0}
[2025-12-26T17:12:54.102192] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 109.825, 'high': 109.85, 'low': 109.825, 'close': 109.85, 'volume': 1250.0}
[2025-12-26T17:12:54.102287] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.81, 'close': 109.81, 'volume': 1396.0}
[2025-12-26T17:12:54.102383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 109.81, 'high': 109.87, 'low': 109.81, 'close': 109.87, 'volume': 3556.0}
[2025-12-26T17:12:54.102478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 109.88, 'high': 109.92, 'low': 109.88, 'close': 109.92, 'volume': 1654.0}
[2025-12-26T17:12:54.102593] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.91, 'close': 109.92, 'volume': 1512.0}
[2025-12-26T17:12:54.159474] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 109.9253, 'high': 109.9253, 'low': 109.89, 'close': 109.91, 'volume': 1423.0}
[2025-12-26T17:12:54.168640] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.9, 'close': 109.91, 'volume': 557.0}
[2025-12-26T17:12:54.198856] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.88, 'close': 109.88, 'volume': 875.0}
[2025-12-26T17:12:54.206493] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.8764, 'close': 109.89, 'volume': 2647.0}
[2025-12-26T17:12:54.209319] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.86, 'close': 109.86, 'volume': 609.0}
[2025-12-26T17:12:54.211857] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.85, 'close': 109.85, 'volume': 1312.0}
[2025-12-26T17:12:54.212684] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 622.0}
[2025-12-26T17:12:54.213513] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 568.0}
[2025-12-26T17:12:54.214834] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 109.82, 'high': 109.825, 'low': 109.82, 'close': 109.825, 'volume': 599.0}
[2025-12-26T17:12:54.215683] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.81, 'close': 109.81, 'volume': 1509.0}
[2025-12-26T17:12:54.219328] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.77, 'close': 109.77, 'volume': 805.0}
[2025-12-26T17:12:54.219452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 109.7488, 'high': 109.78, 'low': 109.7488, 'close': 109.78, 'volume': 1528.0}
[2025-12-26T17:12:54.222028] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 109.79, 'high': 109.82, 'low': 109.79, 'close': 109.8, 'volume': 3614.0}
[2025-12-26T17:12:54.228859] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 1178.0}
[2025-12-26T17:12:54.231609] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 525.0}
[2025-12-26T17:12:54.231750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 109.79, 'high': 109.795, 'low': 109.79, 'close': 109.79, 'volume': 1229.0}
[2025-12-26T17:12:54.231849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 692.0}
[2025-12-26T17:12:54.231948] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 109.7501, 'high': 109.8, 'low': 109.7501, 'close': 109.8, 'volume': 1153.0}
[2025-12-26T17:12:54.232045] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.8, 'close': 109.8, 'volume': 1073.0}
[2025-12-26T17:12:54.232168] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 109.81, 'high': 109.82, 'low': 109.81, 'close': 109.82, 'volume': 1423.0}
[2025-12-26T17:12:54.232264] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 109.83, 'high': 109.87, 'low': 109.83, 'close': 109.87, 'volume': 1946.0}
[2025-12-26T17:12:54.232522] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 708.0}
[2025-12-26T17:12:54.232637] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.86, 'close': 109.86, 'volume': 736.0}
[2025-12-26T17:12:54.289775] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 109.885, 'high': 109.89, 'low': 109.88, 'close': 109.88, 'volume': 1392.0}
[2025-12-26T17:12:54.298634] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 109.85, 'high': 109.86, 'low': 109.85, 'close': 109.86, 'volume': 885.0}
[2025-12-26T17:12:54.335922] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.84, 'close': 109.86, 'volume': 917.0}
[2025-12-26T17:12:54.357024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.83, 'close': 109.83, 'volume': 1319.0}
[2025-12-26T17:12:54.359745] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.86, 'close': 109.86, 'volume': 384.0}
[2025-12-26T17:12:54.359886] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 109.85, 'high': 109.88, 'low': 109.85, 'close': 109.88, 'volume': 1167.0}
[2025-12-26T17:12:54.359999] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.858, 'close': 109.86, 'volume': 726.0}
[2025-12-26T17:12:54.360095] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.84, 'close': 109.84, 'volume': 882.0}
[2025-12-26T17:12:54.360191] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 109.83, 'high': 109.835, 'low': 109.83, 'close': 109.835, 'volume': 886.0}
[2025-12-26T17:12:54.360285] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.82, 'close': 109.82, 'volume': 750.0}
[2025-12-26T17:12:54.360379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 109.8, 'high': 109.82, 'low': 109.8, 'close': 109.82, 'volume': 545.0}
[2025-12-26T17:12:54.360475] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 109.82, 'high': 109.85, 'low': 109.82, 'close': 109.85, 'volume': 1835.0}
[2025-12-26T17:12:54.360587] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.855, 'volume': 1709.0}
[2025-12-26T17:12:54.360691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 109.86, 'high': 109.87, 'low': 109.84, 'close': 109.87, 'volume': 1108.0}
[2025-12-26T17:12:54.360788] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 109.86, 'high': 109.89, 'low': 109.86, 'close': 109.89, 'volume': 1331.0}
[2025-12-26T17:12:54.360883] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.88, 'close': 109.88, 'volume': 514.0}
[2025-12-26T17:12:54.360977] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 109.86, 'high': 109.885, 'low': 109.86, 'close': 109.885, 'volume': 911.0}
[2025-12-26T17:12:54.361071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.89, 'close': 109.89, 'volume': 1134.0}
[2025-12-26T17:12:54.361166] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 1178.0}
[2025-12-26T17:12:54.361260] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.82, 'close': 109.82, 'volume': 1173.0}
[2025-12-26T17:12:54.361355] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 109.825, 'high': 109.825, 'low': 109.825, 'close': 109.825, 'volume': 726.0}
[2025-12-26T17:12:54.361451] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.82, 'close': 109.82, 'volume': 765.0}
[2025-12-26T17:12:54.361546] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.82, 'close': 109.84, 'volume': 1624.0}
[2025-12-26T17:12:54.361661] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 109.84, 'high': 109.849, 'low': 109.83, 'close': 109.83, 'volume': 1249.0}
[2025-12-26T17:12:54.361757] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.78, 'close': 109.79, 'volume': 3056.0}
[2025-12-26T17:12:54.361851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 513.0}
[2025-12-26T17:12:54.361945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.785, 'close': 109.785, 'volume': 599.0}
[2025-12-26T17:12:54.362038] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.8, 'close': 109.81, 'volume': 1271.0}
[2025-12-26T17:12:54.362140] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 443.0}
[2025-12-26T17:12:54.378702] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 109.795, 'high': 109.82, 'low': 109.795, 'close': 109.82, 'volume': 1488.0}
[2025-12-26T17:12:54.390079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.812, 'close': 109.82, 'volume': 885.0}
[2025-12-26T17:12:54.390733] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 109.78, 'high': 109.8, 'low': 109.78, 'close': 109.8, 'volume': 1531.0}
[2025-12-26T17:12:54.400111] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.773, 'close': 109.78, 'volume': 1408.0}
[2025-12-26T17:12:54.400229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.78, 'close': 109.78, 'volume': 482.0}
[2025-12-26T17:12:54.400332] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 1118.0}
[2025-12-26T17:12:54.400430] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 109.794, 'high': 109.794, 'low': 109.79, 'close': 109.79, 'volume': 1589.0}
[2025-12-26T17:12:54.400526] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.8, 'close': 109.8, 'volume': 1383.0}
[2025-12-26T17:12:54.400642] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 109.79, 'high': 109.81, 'low': 109.78, 'close': 109.81, 'volume': 2797.0}
[2025-12-26T17:12:54.400774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.74, 'close': 109.76, 'volume': 3132.0}
[2025-12-26T17:12:54.400873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.74, 'close': 109.74, 'volume': 1562.0}
[2025-12-26T17:12:54.400943] [DEBUG] [LOCAL     ] AFG: Primary data saved (66170 records).
[2025-12-26T17:12:54.401097] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-26T17:12:54.407850] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 109.75, 'high': 109.76, 'low': 109.75, 'close': 109.76, 'volume': 1076.0}
[2025-12-26T17:12:54.407513] [INFO ] [ORCH      ] Update Progress: 79/3556 symbols completed. AFG took 8.0s. Estimated remaining: 2h 7m 4s. Rate: 27.4 symbols/min
[2025-12-26T17:12:54.408137] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 1096.0}
[2025-12-26T17:12:54.408277] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 109.76, 'high': 109.785, 'low': 109.741, 'close': 109.78, 'volume': 6004.0}
[2025-12-26T17:12:54.408530] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.8, 'close': 109.8, 'volume': 701.0}
[2025-12-26T17:12:54.408669] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.78, 'close': 109.78, 'volume': 733.0}
[2025-12-26T17:12:54.408772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 836.0}
[2025-12-26T17:12:54.408870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.77, 'close': 109.77, 'volume': 2143.0}
[2025-12-26T17:12:54.408967] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 883.0}
[2025-12-26T17:12:54.409108] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 109.76, 'high': 109.78, 'low': 109.76, 'close': 109.78, 'volume': 1629.0}
[2025-12-26T17:12:54.409207] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 109.78, 'high': 109.82, 'low': 109.78, 'close': 109.81, 'volume': 3084.0}
[2025-12-26T17:12:54.409302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.8, 'close': 109.8, 'volume': 438.0}
[2025-12-26T17:12:54.409400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.75, 'close': 109.775, 'volume': 1914.0}
[2025-12-26T17:12:54.409497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.75, 'close': 109.76, 'volume': 663.0}
[2025-12-26T17:12:54.409619] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.77, 'close': 109.77, 'volume': 1343.0}
[2025-12-26T17:12:54.409725] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.77, 'close': 109.77, 'volume': 948.0}
[2025-12-26T17:12:54.409823] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 537.0}
[2025-12-26T17:12:54.409919] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.78, 'close': 109.78, 'volume': 1577.0}
[2025-12-26T17:12:54.410016] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 109.79, 'high': 109.8, 'low': 109.78, 'close': 109.8, 'volume': 1131.0}
[2025-12-26T17:12:54.410110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.795, 'close': 109.795, 'volume': 1233.0}
[2025-12-26T17:12:54.410206] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.75, 'close': 109.75, 'volume': 1196.0}
[2025-12-26T17:12:54.410302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.77, 'close': 109.77, 'volume': 779.0}
[2025-12-26T17:12:54.410399] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 109.77, 'high': 109.775, 'low': 109.76, 'close': 109.775, 'volume': 493.0}
[2025-12-26T17:12:54.410494] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 109.78, 'high': 109.79, 'low': 109.78, 'close': 109.79, 'volume': 1109.0}
[2025-12-26T17:12:54.410606] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 109.795, 'high': 109.795, 'low': 109.79, 'close': 109.79, 'volume': 1189.0}
[2025-12-26T17:12:54.410706] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.78, 'close': 109.79, 'volume': 1126.0}
[2025-12-26T17:12:54.410801] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 109.76, 'high': 109.775, 'low': 109.76, 'close': 109.775, 'volume': 648.0}
[2025-12-26T17:12:54.410896] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 109.7711, 'high': 109.7711, 'low': 109.74, 'close': 109.74, 'volume': 2184.0}
[2025-12-26T17:12:54.410991] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.67, 'close': 109.67, 'volume': 3174.0}
[2025-12-26T17:12:54.411085] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.66, 'close': 109.66, 'volume': 1049.0}
[2025-12-26T17:12:54.411180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 109.665, 'high': 109.73, 'low': 109.665, 'close': 109.73, 'volume': 4214.0}
[2025-12-26T17:12:54.411282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 109.78, 'high': 109.8, 'low': 109.7775, 'close': 109.8, 'volume': 1721.0}
[2025-12-26T17:12:54.411378] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 109.82, 'high': 109.83, 'low': 109.82, 'close': 109.82, 'volume': 1227.0}
[2025-12-26T17:12:54.411473] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.8, 'close': 109.81, 'volume': 2255.0}
[2025-12-26T17:12:54.411592] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 109.84, 'high': 109.859, 'low': 109.84, 'close': 109.859, 'volume': 1451.0}
[2025-12-26T17:12:54.411694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.85, 'close': 109.85, 'volume': 1501.0}
[2025-12-26T17:12:54.411789] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 109.86, 'high': 109.865, 'low': 109.86, 'close': 109.86, 'volume': 976.0}
[2025-12-26T17:12:54.411884] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 109.84, 'high': 109.87, 'low': 109.84, 'close': 109.86, 'volume': 1722.0}
[2025-12-26T17:12:54.411979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 109.86, 'high': 109.865, 'low': 109.86, 'close': 109.86, 'volume': 1568.0}
[2025-12-26T17:12:54.412098] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 109.85, 'high': 109.89, 'low': 109.85, 'close': 109.88, 'volume': 1702.0}
[2025-12-26T17:12:54.412197] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.83, 'close': 109.83, 'volume': 2533.0}
[2025-12-26T17:12:54.412292] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 109.83, 'high': 109.84, 'low': 109.82, 'close': 109.84, 'volume': 1338.0}
[2025-12-26T17:12:54.412387] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.85, 'close': 109.85, 'volume': 570.0}
[2025-12-26T17:12:54.412483] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.84, 'close': 109.84, 'volume': 1196.0}
[2025-12-26T17:12:54.412595] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 109.825, 'high': 109.84, 'low': 109.825, 'close': 109.84, 'volume': 872.0}
[2025-12-26T17:12:54.412695] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.82, 'close': 109.82, 'volume': 906.0}
[2025-12-26T17:12:54.412791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 109.811, 'high': 109.825, 'low': 109.811, 'close': 109.82, 'volume': 797.0}
[2025-12-26T17:12:54.412888] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.8, 'close': 109.8, 'volume': 880.0}
[2025-12-26T17:12:54.412983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.76, 'close': 109.76, 'volume': 2225.0}
[2025-12-26T17:12:54.413078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 109.7605, 'high': 109.7605, 'low': 109.7605, 'close': 109.7605, 'volume': 667.0}
[2025-12-26T17:12:54.413175] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.765, 'close': 109.765, 'volume': 858.0}
[2025-12-26T17:12:54.413270] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 109.77, 'high': 109.785, 'low': 109.77, 'close': 109.77, 'volume': 2383.0}
[2025-12-26T17:12:54.413372] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.75, 'close': 109.75, 'volume': 714.0}
[2025-12-26T17:12:54.413468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 1642.0}
[2025-12-26T17:12:54.413562] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 109.74, 'high': 109.755, 'low': 109.735, 'close': 109.74, 'volume': 2802.0}
[2025-12-26T17:12:54.413680] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 109.73, 'high': 109.78, 'low': 109.73, 'close': 109.78, 'volume': 4026.0}
[2025-12-26T17:12:54.413776] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 109.78, 'high': 109.785, 'low': 109.77, 'close': 109.78, 'volume': 1484.0}
[2025-12-26T17:12:54.413877] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 972.0}
[2025-12-26T17:12:54.413973] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 109.81, 'high': 109.83, 'low': 109.8, 'close': 109.83, 'volume': 2324.0}
[2025-12-26T17:12:54.414069] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 109.85, 'high': 109.89, 'low': 109.85, 'close': 109.89, 'volume': 1526.0}
[2025-12-26T17:12:54.414164] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.9, 'close': 109.91, 'volume': 959.0}
[2025-12-26T17:12:54.414259] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.91, 'close': 109.92, 'volume': 1659.0}
[2025-12-26T17:12:54.414354] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.9, 'close': 109.9, 'volume': 920.0}
[2025-12-26T17:12:54.414449] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 109.91, 'high': 109.92, 'low': 109.905, 'close': 109.92, 'volume': 565.0}
[2025-12-26T17:12:54.414543] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.88, 'close': 109.88, 'volume': 1358.0}
[2025-12-26T17:12:54.414663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 109.9, 'high': 109.94, 'low': 109.9, 'close': 109.94, 'volume': 2456.0}
[2025-12-26T17:12:54.414760] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.93, 'close': 109.93, 'volume': 1497.0}
[2025-12-26T17:12:54.414855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 109.92, 'high': 109.945, 'low': 109.92, 'close': 109.93, 'volume': 1448.0}
[2025-12-26T17:12:54.414949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.95, 'close': 109.96, 'volume': 762.0}
[2025-12-26T17:12:54.415043] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 109.98, 'high': 109.99, 'low': 109.98, 'close': 109.985, 'volume': 1566.0}
[2025-12-26T17:12:54.415139] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.98, 'close': 109.98, 'volume': 659.0}
[2025-12-26T17:12:54.415235] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.97, 'close': 109.97, 'volume': 1221.0}
[2025-12-26T17:12:54.415331] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.96, 'close': 109.97, 'volume': 1036.0}
[2025-12-26T17:12:54.415427] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 537.0}
[2025-12-26T17:12:54.415531] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 109.9612, 'high': 109.9612, 'low': 109.9501, 'close': 109.9501, 'volume': 1479.0}
[2025-12-26T17:12:54.415647] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.95, 'close': 109.96, 'volume': 1483.0}
[2025-12-26T17:12:54.415745] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.9, 'close': 109.9, 'volume': 3795.0}
[2025-12-26T17:12:54.415840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.915, 'close': 109.915, 'volume': 758.0}
[2025-12-26T17:12:54.415934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.9, 'close': 109.9, 'volume': 2359.0}
[2025-12-26T17:12:54.416028] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.87, 'close': 109.87, 'volume': 926.0}
[2025-12-26T17:12:54.416123] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 109.87, 'high': 109.89, 'low': 109.865, 'close': 109.88, 'volume': 2520.0}
[2025-12-26T17:12:54.416237] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 109.855, 'high': 109.855, 'low': 109.855, 'close': 109.855, 'volume': 1145.0}
[2025-12-26T17:12:54.416333] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 109.85, 'high': 109.869, 'low': 109.85, 'close': 109.86, 'volume': 1086.0}
[2025-12-26T17:12:54.416428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 109.855, 'high': 109.88, 'low': 109.855, 'close': 109.88, 'volume': 1831.0}
[2025-12-26T17:12:54.416524] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.85, 'close': 109.85, 'volume': 1145.0}
[2025-12-26T17:12:54.416640] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 109.865, 'high': 109.865, 'low': 109.86, 'close': 109.86, 'volume': 695.0}
[2025-12-26T17:12:54.416738] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 1355.0}
[2025-12-26T17:12:54.416833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.88, 'close': 109.88, 'volume': 884.0}
[2025-12-26T17:12:54.416929] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 109.885, 'high': 109.91, 'low': 109.885, 'close': 109.91, 'volume': 3129.0}
[2025-12-26T17:12:54.417025] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 109.91, 'high': 109.96, 'low': 109.91, 'close': 109.95, 'volume': 3024.0}
[2025-12-26T17:12:54.417120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.955, 'close': 109.955, 'volume': 842.0}
[2025-12-26T17:12:54.417215] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 109.94, 'high': 109.97, 'low': 109.94, 'close': 109.96, 'volume': 2498.0}
[2025-12-26T17:12:54.417310] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.95, 'close': 109.95, 'volume': 1451.0}
[2025-12-26T17:12:54.417406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.95, 'close': 109.95, 'volume': 1205.0}
[2025-12-26T17:12:54.417501] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 109.96, 'high': 109.99, 'low': 109.955, 'close': 109.98, 'volume': 2405.0}
[2025-12-26T17:12:54.417622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 109.99, 'high': 110.01, 'low': 109.99, 'close': 110.01, 'volume': 2519.0}
[2025-12-26T17:12:54.417721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 702.0}
[2025-12-26T17:12:54.417817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.03, 'close': 110.03, 'volume': 1748.0}
[2025-12-26T17:12:54.417914] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 110.0, 'close': 110.0, 'volume': 3479.0}
[2025-12-26T17:12:54.418008] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.02, 'close': 110.02, 'volume': 1548.0}
[2025-12-26T17:12:54.418102] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 110.02, 'close': 110.03, 'volume': 781.0}
[2025-12-26T17:12:54.418197] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 110.03, 'high': 110.04, 'low': 110.02, 'close': 110.02, 'volume': 928.0}
[2025-12-26T17:12:54.418343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 110.028, 'high': 110.04, 'low': 110.02, 'close': 110.0201, 'volume': 1343.0}
[2025-12-26T17:12:54.418438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.97, 'close': 109.97, 'volume': 1643.0}
[2025-12-26T17:12:54.418533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 109.97, 'high': 109.98, 'low': 109.97, 'close': 109.97, 'volume': 2666.0}
[2025-12-26T17:12:54.418653] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.95, 'close': 109.95, 'volume': 1079.0}
[2025-12-26T17:12:54.418751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.925, 'close': 109.97, 'volume': 2348.0}
[2025-12-26T17:12:54.418847] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.9423, 'close': 109.9423, 'volume': 1744.0}
[2025-12-26T17:12:54.418942] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.92, 'close': 109.92, 'volume': 2748.0}
[2025-12-26T17:12:54.419054] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.895, 'close': 109.91, 'volume': 2150.0}
[2025-12-26T17:12:54.419151] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 109.915, 'high': 109.915, 'low': 109.89, 'close': 109.89, 'volume': 2144.0}
[2025-12-26T17:12:54.419246] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 109.92, 'high': 109.93, 'low': 109.915, 'close': 109.93, 'volume': 2238.0}
[2025-12-26T17:12:54.419339] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.905, 'close': 109.905, 'volume': 2294.0}
[2025-12-26T17:12:54.419433] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.92, 'close': 109.92, 'volume': 1176.0}
[2025-12-26T17:12:54.419526] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 109.93, 'high': 109.9401, 'low': 109.93, 'close': 109.93, 'volume': 3529.0}
[2025-12-26T17:12:54.419641] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.88, 'close': 109.88, 'volume': 2982.0}
[2025-12-26T17:12:54.419739] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.9, 'close': 109.91, 'volume': 1800.0}
[2025-12-26T17:12:54.419841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.9, 'close': 109.9, 'volume': 1506.0}
[2025-12-26T17:12:54.419936] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 109.91, 'high': 109.94, 'low': 109.91, 'close': 109.935, 'volume': 4005.0}
[2025-12-26T17:12:54.420031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.93, 'close': 109.94, 'volume': 5270.0}
[2025-12-26T17:12:54.420126] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 109.96, 'high': 109.965, 'low': 109.935, 'close': 109.935, 'volume': 2471.0}
[2025-12-26T17:12:54.420220] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.92, 'close': 109.92, 'volume': 2590.0}
[2025-12-26T17:12:54.420313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.9, 'close': 109.91, 'volume': 1619.0}
[2025-12-26T17:12:54.420439] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.91, 'close': 109.92, 'volume': 2000.0}
[2025-12-26T17:12:54.420536] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.925, 'close': 109.94, 'volume': 3532.0}
[2025-12-26T17:12:54.420650] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.94, 'close': 109.94, 'volume': 4065.0}
[2025-12-26T17:12:54.420747] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.92, 'close': 109.92, 'volume': 2378.0}
[2025-12-26T17:12:54.420842] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.84, 'close': 109.85, 'volume': 3049.0}
[2025-12-26T17:12:54.420937] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 109.835, 'high': 109.8597, 'low': 109.835, 'close': 109.8597, 'volume': 3438.0}
[2025-12-26T17:12:54.421032] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.83, 'close': 109.8301, 'volume': 3796.0}
[2025-12-26T17:12:54.421127] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 109.82, 'high': 109.86, 'low': 109.8, 'close': 109.835, 'volume': 7432.0}
[2025-12-26T17:12:54.421223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 109.835, 'high': 109.835, 'low': 109.79, 'close': 109.79, 'volume': 2588.0}
[2025-12-26T17:12:54.421318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 109.775, 'high': 109.83, 'low': 109.775, 'close': 109.83, 'volume': 3858.0}
[2025-12-26T17:12:54.421413] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 109.835, 'high': 109.85, 'low': 109.82, 'close': 109.85, 'volume': 5092.0}
[2025-12-26T17:12:54.421507] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 109.85, 'high': 109.91, 'low': 109.85, 'close': 109.9, 'volume': 8085.0}
[2025-12-26T17:12:54.421629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.84, 'close': 109.84, 'volume': 3021.0}
[2025-12-26T17:12:54.421729] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.78, 'close': 109.78, 'volume': 5239.0}
[2025-12-26T17:12:54.421825] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 109.74, 'high': 109.8, 'low': 109.74, 'close': 109.765, 'volume': 6654.0}
[2025-12-26T17:12:54.421919] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.7, 'close': 109.73, 'volume': 8282.0}
[2025-12-26T17:12:54.422023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.7, 'close': 109.7, 'volume': 7029.0}
[2025-12-26T17:12:54.422120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 109.72, 'high': 109.795, 'low': 109.71, 'close': 109.795, 'volume': 9224.0}
[2025-12-26T17:12:54.422215] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 109.76, 'high': 109.805, 'low': 109.76, 'close': 109.805, 'volume': 9703.0}
[2025-12-26T17:12:54.422309] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 109.8, 'high': 109.86, 'low': 109.79, 'close': 109.86, 'volume': 9974.0}
[2025-12-26T17:12:54.422404] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 109.86, 'high': 109.915, 'low': 109.86, 'close': 109.915, 'volume': 9500.0}
[2025-12-26T17:12:54.422498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.91, 'close': 109.94, 'volume': 16328.0}
[2025-12-26T17:12:54.422610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.91, 'close': 109.91, 'volume': 20449.0}
[2025-12-26T17:12:54.422708] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 109.92, 'high': 109.935, 'low': 109.86, 'close': 109.91, 'volume': 40281.0}
[2025-12-26T17:12:54.422749] [INFO ] [ORCH      ] AFL: Adding 381 new records, updating 0 existing records.
[2025-12-26T17:12:54.431619] [INFO ] [ORCH      ] AFL: Combined dataset has 115495 total records.
[2025-12-26T17:12:54.610400] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:54.972657] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-26T17:12:54.972826] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-26T17:12:54.972861] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-26T17:12:55.152734] [DEBUG] [LOCAL     ] AFL: Trimmed 115495 records to 115111 (keeping 300 days of data)
[2025-12-26T17:12:55.873766] [DEBUG] [LOCAL     ] AFL: Primary data saved (115111 records).
[2025-12-26T17:12:55.873932] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-26T17:12:55.888709] [INFO ] [ORCH      ] Update Progress: 80/3556 symbols completed. AFL took 6.1s. Estimated remaining: 2h 6m 30s. Rate: 27.5 symbols/min
[2025-12-26T17:12:56.392700] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:56.488833] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:56.538371] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:56.598659] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:56.606567] [DEBUG] [LOCAL     ] AFRI: Loaded 4263 existing records from primary storage.
[2025-12-26T17:12:56.607170] [INFO ] [ORCH      ] AFRI: Loaded 4263 existing records.
[2025-12-26T17:12:57.075518] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-26T17:12:57.075695] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:57.076998] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-26T17:12:57.077209] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-26T17:12:57.107356] [DEBUG] [LOCAL     ] AG: Loaded 116307 existing records from primary storage.
[2025-12-26T17:12:57.112028] [DEBUG] [LOCAL     ] AFRM: Loaded 116414 existing records from primary storage.
[2025-12-26T17:12:57.112648] [INFO ] [ORCH      ] AFRM: Loaded 116414 existing records.
[2025-12-26T17:12:57.112553] [INFO ] [ORCH      ] AG: Loaded 116307 existing records.
[2025-12-26T17:12:57.421147] [DEBUG] [LOCAL     ] AFYA: Loaded 31654 existing records from primary storage.
[2025-12-26T17:12:57.498973] [INFO ] [ORCH      ] AFYA: Loaded 31654 existing records.
[2025-12-26T17:12:58.051904] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-26T17:12:58.124261] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-26T17:12:58.132400] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:58.141025] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-26T17:12:58.140927] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:58.165593] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-26T17:12:58.183778] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-26T17:12:58.184068] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-26T17:12:58.185547] [DEBUG] [ORCH      ] AFRI: Retrieved 164 records for 2025-12.
[2025-12-26T17:12:58.250226] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.7201, 'volume': 573.0}
[2025-12-26T17:12:58.255664] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 225.0}
[2025-12-26T17:12:58.260917] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 10.52, 'high': 10.855, 'low': 10.52, 'close': 10.775, 'volume': 1564.0}
[2025-12-26T17:12:58.273260] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.685, 'close': 10.685, 'volume': 568.0}
[2025-12-26T17:12:58.279634] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 160.0}
[2025-12-26T17:12:58.303110] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.7, 'close': 10.7, 'volume': 200.0}
[2025-12-26T17:12:58.314806] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 10.8556, 'high': 10.8556, 'low': 10.8556, 'close': 10.8556, 'volume': 100.0}
[2025-12-26T17:12:58.316746] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 10.995, 'high': 10.995, 'low': 10.995, 'close': 10.995, 'volume': 100.0}
[2025-12-26T17:12:58.316414] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-26T17:12:58.316974] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 219.0}
[2025-12-26T17:12:58.317057] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:58.317208] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 309.0}
[2025-12-26T17:12:58.317272] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-26T17:12:58.317340] [INFO ] [ORCH      ] AFRI: Adding 10 new records, updating 0 existing records.
[2025-12-26T17:12:58.319298] [INFO ] [ORCH      ] AFRI: Combined dataset has 4273 total records.
[2025-12-26T17:12:58.497694] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:12:58.572644] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-26T17:12:58.843276] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-26T17:12:58.843634] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-26T17:12:58.843670] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-26T17:12:58.979698] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-26T17:12:59.020997] [DEBUG] [LOCAL     ] AFRI: Trimmed 4273 records to 4265 (keeping 300 days of data)
[2025-12-26T17:12:59.045364] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4265 records).
[2025-12-26T17:12:59.045473] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-26T17:12:59.045972] [INFO ] [ORCH      ] Update Progress: 81/3556 symbols completed. AFRI took 3.1s. Estimated remaining: 2h 7m 10s. Rate: 27.3 symbols/min
[2025-12-26T17:12:59.211456] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:12:59.292885] [DEBUG] [LOCAL     ] AGCO: Loaded 91753 existing records from primary storage.
[2025-12-26T17:12:59.293272] [INFO ] [ORCH      ] AGCO: Loaded 91753 existing records.
[2025-12-26T17:12:59.663328] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-26T17:12:59.663640] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-26T17:12:59.663751] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-26T17:12:59.664105] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-26T17:12:59.672373] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-26T17:12:59.675185] [DEBUG] [ORCH      ] AFYA: Retrieved 538 records for 2025-12.
[2025-12-26T17:12:59.741965] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 439.0}
[2025-12-26T17:12:59.742237] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 100.0}
[2025-12-26T17:12:59.742364] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 100.0}
[2025-12-26T17:12:59.742478] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.77, 'close': 14.77, 'volume': 458.0}
[2025-12-26T17:12:59.742608] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.78, 'close': 14.78, 'volume': 2846.0}
[2025-12-26T17:12:59.742722] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 14.85, 'high': 14.91, 'low': 14.85, 'close': 14.91, 'volume': 2296.0}
[2025-12-26T17:12:59.742831] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 247.0}
[2025-12-26T17:12:59.743056] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 271.0}
[2025-12-26T17:12:59.743184] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.87, 'close': 14.87, 'volume': 731.0}
[2025-12-26T17:12:59.743299] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 521.0}
[2025-12-26T17:12:59.743452] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 100.0}
[2025-12-26T17:12:59.743551] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 128.0}
[2025-12-26T17:12:59.743694] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 2154.0}
[2025-12-26T17:12:59.743792] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.875, 'close': 14.875, 'volume': 175.0}
[2025-12-26T17:12:59.743889] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 722.0}
[2025-12-26T17:12:59.743984] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 14.885, 'high': 14.885, 'low': 14.885, 'close': 14.885, 'volume': 201.0}
[2025-12-26T17:12:59.744081] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 14.9, 'high': 14.98, 'low': 14.89, 'close': 14.94, 'volume': 3987.0}
[2025-12-26T17:12:59.744195] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 123.0}
[2025-12-26T17:12:59.744324] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 100.0}
[2025-12-26T17:12:59.744422] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 136.0}
[2025-12-26T17:12:59.744519] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.935, 'close': 14.935, 'volume': 212.0}
[2025-12-26T17:12:59.744634] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 407.0}
[2025-12-26T17:12:59.744733] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 254.0}
[2025-12-26T17:12:59.744830] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.89, 'close': 14.89, 'volume': 737.0}
[2025-12-26T17:12:59.744926] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 104.0}
[2025-12-26T17:12:59.745049] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 337.0}
[2025-12-26T17:12:59.745146] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 14.8988, 'high': 14.8988, 'low': 14.8988, 'close': 14.8988, 'volume': 126.0}
[2025-12-26T17:12:59.745242] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 712.0}
[2025-12-26T17:12:59.745342] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 468.0}
[2025-12-26T17:12:59.745439] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 100.0}
[2025-12-26T17:12:59.745534] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 14.89, 'high': 14.9, 'low': 14.86, 'close': 14.87, 'volume': 2780.0}
[2025-12-26T17:12:59.745648] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 217.0}
[2025-12-26T17:12:59.745746] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 14.8212, 'high': 14.8212, 'low': 14.8212, 'close': 14.8212, 'volume': 189.0}
[2025-12-26T17:12:59.745842] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 110.0}
[2025-12-26T17:12:59.745955] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 781.0}
[2025-12-26T17:12:59.746076] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 963.0}
[2025-12-26T17:12:59.746284] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.82, 'close': 14.82, 'volume': 678.0}
[2025-12-26T17:12:59.746427] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 100.0}
[2025-12-26T17:12:59.746569] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 126.0}
[2025-12-26T17:12:59.746748] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 709.0}
[2025-12-26T17:12:59.746855] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 179.0}
[2025-12-26T17:12:59.746951] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 14.8192, 'high': 14.8192, 'low': 14.8192, 'close': 14.8192, 'volume': 101.0}
[2025-12-26T17:12:59.747047] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 110.0}
[2025-12-26T17:12:59.747144] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 111.0}
[2025-12-26T17:12:59.747240] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 443.0}
[2025-12-26T17:12:59.747339] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 134.0}
[2025-12-26T17:12:59.747435] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 106.0}
[2025-12-26T17:12:59.747531] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 447.0}
[2025-12-26T17:12:59.747652] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.86, 'volume': 2456.0}
[2025-12-26T17:12:59.747751] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 809.0}
[2025-12-26T17:12:59.747849] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 431.0}
[2025-12-26T17:12:59.747954] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 146.0}
[2025-12-26T17:12:59.748077] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.935, 'close': 14.935, 'volume': 304.0}
[2025-12-26T17:12:59.748193] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 316.0}
[2025-12-26T17:12:59.748342] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 14.95, 'high': 14.955, 'low': 14.945, 'close': 14.95, 'volume': 1772.0}
[2025-12-26T17:12:59.748491] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 167.0}
[2025-12-26T17:12:59.748666] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 726.0}
[2025-12-26T17:12:59.748807] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.915, 'close': 14.915, 'volume': 136.0}
[2025-12-26T17:12:59.748910] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.915, 'close': 14.915, 'volume': 205.0}
[2025-12-26T17:12:59.749029] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 102.0}
[2025-12-26T17:12:59.749134] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 104.0}
[2025-12-26T17:12:59.749273] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 740.0}
[2025-12-26T17:12:59.749379] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.92, 'close': 14.93, 'volume': 1264.0}
[2025-12-26T17:12:59.749480] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.93, 'close': 14.95, 'volume': 1490.0}
[2025-12-26T17:12:59.749520] [INFO ] [ORCH      ] AFYA: Adding 64 new records, updating 0 existing records.
[2025-12-26T17:12:59.752410] [INFO ] [ORCH      ] AFYA: Combined dataset has 31718 total records.
[2025-12-26T17:12:59.932096] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:00.056762] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (1.89 seconds).
[2025-12-26T17:13:00.071964] [DEBUG] [ORCH      ] AFRM: Retrieved 2581 records for 2025-12.
[2025-12-26T17:13:00.573498] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-26T17:13:00.584083] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-26T17:13:00.605285] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-26T17:13:00.708934] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.14 seconds).
[2025-12-26T17:13:00.772733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 75.47, 'high': 75.756, 'low': 75.25, 'close': 75.25, 'volume': 14221.0}
[2025-12-26T17:13:00.810129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 75.33, 'high': 75.65, 'low': 75.33, 'close': 75.56, 'volume': 3199.0}
[2025-12-26T17:13:00.809724] [DEBUG] [ORCH      ] AG: Retrieved 2681 records for 2025-12.
[2025-12-26T17:13:00.821198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 75.35, 'high': 75.8, 'low': 75.35, 'close': 75.6552, 'volume': 7716.0}
[2025-12-26T17:13:00.837112] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.63, 'close': 75.63, 'volume': 987.0}
[2025-12-26T17:13:00.922104] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.415, 'close': 75.415, 'volume': 4945.0}
[2025-12-26T17:13:00.992189] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.43, 'close': 75.43, 'volume': 1076.0}
[2025-12-26T17:13:01.018461] [DEBUG] [LOCAL     ] AFYA: Trimmed 31718 records to 31597 (keeping 300 days of data)
[2025-12-26T17:13:01.019067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.0876, 'close': 75.14, 'volume': 9356.0}
[2025-12-26T17:13:01.027853] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 75.07, 'high': 75.26, 'low': 75.0553, 'close': 75.26, 'volume': 4749.0}
[2025-12-26T17:13:01.028043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 75.345, 'high': 75.4818, 'low': 75.3175, 'close': 75.375, 'volume': 2658.0}
[2025-12-26T17:13:01.028181] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 75.38, 'high': 75.395, 'low': 75.16, 'close': 75.19, 'volume': 5380.0}
[2025-12-26T17:13:01.028297] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 75.1699, 'high': 75.1699, 'low': 75.0543, 'close': 75.09, 'volume': 1643.0}
[2025-12-26T17:13:01.028419] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 75.085, 'high': 75.17, 'low': 75.08, 'close': 75.1254, 'volume': 4323.0}
[2025-12-26T17:13:01.028530] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 75.1, 'high': 75.22, 'low': 75.1, 'close': 75.22, 'volume': 5189.0}
[2025-12-26T17:13:01.028718] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 75.1, 'high': 75.24, 'low': 75.1, 'close': 75.24, 'volume': 4986.0}
[2025-12-26T17:13:01.028842] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 75.205, 'high': 75.205, 'low': 75.07, 'close': 75.16, 'volume': 7077.0}
[2025-12-26T17:13:01.029009] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 75.16, 'high': 75.25, 'low': 75.15, 'close': 75.25, 'volume': 2277.0}
[2025-12-26T17:13:01.029160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 75.28, 'high': 75.425, 'low': 75.28, 'close': 75.42, 'volume': 3493.0}
[2025-12-26T17:13:01.029293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.3275, 'close': 75.39, 'volume': 3796.0}
[2025-12-26T17:13:01.032983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 75.39, 'high': 75.68, 'low': 75.381, 'close': 75.68, 'volume': 7656.0}
[2025-12-26T17:13:01.033667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.504, 'close': 75.54, 'volume': 3695.0}
[2025-12-26T17:13:01.039012] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.42, 'close': 75.42, 'volume': 3291.0}
[2025-12-26T17:13:01.115783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.165, 'close': 75.23, 'volume': 7692.0}
[2025-12-26T17:13:01.136745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 75.14, 'high': 75.15, 'low': 75.1044, 'close': 75.1044, 'volume': 1422.0}
[2025-12-26T17:13:01.142116] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.1, 'close': 75.1, 'volume': 2867.0}
[2025-12-26T17:13:01.142353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 75.14, 'high': 75.21, 'low': 75.09, 'close': 75.185, 'volume': 6011.0}
[2025-12-26T17:13:01.142544] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 539.0}
[2025-12-26T17:13:01.161682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.225, 'close': 75.225, 'volume': 1120.0}
[2025-12-26T17:13:01.221882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 75.225, 'high': 75.225, 'low': 75.13, 'close': 75.13, 'volume': 1870.0}
[2025-12-26T17:13:01.222111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 75.1413, 'high': 75.3, 'low': 75.1413, 'close': 75.24, 'volume': 2455.0}
[2025-12-26T17:13:01.241850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.19, 'close': 75.275, 'volume': 4167.0}
[2025-12-26T17:13:01.303277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 75.275, 'high': 75.275, 'low': 75.0713, 'close': 75.17, 'volume': 3404.0}
[2025-12-26T17:13:01.366252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 75.16, 'high': 75.29, 'low': 75.16, 'close': 75.2806, 'volume': 3652.0}
[2025-12-26T17:13:01.391233] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 75.2131, 'high': 75.28, 'low': 75.16, 'close': 75.17, 'volume': 5272.0}
[2025-12-26T17:13:01.401888] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 75.175, 'high': 75.27, 'low': 75.175, 'close': 75.245, 'volume': 2739.0}
[2025-12-26T17:13:01.407126] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 75.245, 'high': 75.25, 'low': 75.1301, 'close': 75.25, 'volume': 1320.0}
[2025-12-26T17:13:01.417904] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 75.32, 'high': 75.36, 'low': 75.27, 'close': 75.3481, 'volume': 2054.0}
[2025-12-26T17:13:01.423789] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 75.39, 'high': 75.415, 'low': 75.28, 'close': 75.3388, 'volume': 10566.0}
[2025-12-26T17:13:01.423934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 75.285, 'high': 75.37, 'low': 75.28, 'close': 75.3, 'volume': 4939.0}
[2025-12-26T17:13:01.425642] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.76 seconds).
[2025-12-26T17:13:01.430895] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 17.77, 'high': 17.82, 'low': 17.71, 'close': 17.74, 'volume': 384947.0}
[2025-12-26T17:13:01.439468] [DEBUG] [ORCH      ] AGCO: Retrieved 1758 records for 2025-12.
[2025-12-26T17:13:01.447700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 17.73, 'high': 17.91, 'low': 17.72, 'close': 17.76, 'volume': 169183.0}
[2025-12-26T17:13:01.431115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.17, 'close': 75.25, 'volume': 5564.0}
[2025-12-26T17:13:01.466499] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 75.26, 'high': 75.36, 'low': 75.21, 'close': 75.27, 'volume': 13175.0}
[2025-12-26T17:13:01.497194] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 17.77, 'high': 17.7925, 'low': 17.6, 'close': 17.61, 'volume': 277640.0}
[2025-12-26T17:13:01.497054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 75.27, 'high': 75.3, 'low': 75.07, 'close': 75.22, 'volume': 22024.0}
[2025-12-26T17:13:01.540248] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 17.61, 'high': 17.69, 'low': 17.56, 'close': 17.675, 'volume': 90747.0}
[2025-12-26T17:13:01.540448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 75.154, 'high': 75.154, 'low': 74.97, 'close': 74.98, 'volume': 5953.0}
[2025-12-26T17:13:01.540590] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 17.69, 'high': 17.71, 'low': 17.54, 'close': 17.55, 'volume': 114485.0}
[2025-12-26T17:13:01.543236] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 74.97, 'high': 75.09, 'low': 74.97, 'close': 75.03, 'volume': 1660.0}
[2025-12-26T17:13:01.564961] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 75.035, 'high': 75.15, 'low': 75.035, 'close': 75.15, 'volume': 5654.0}
[2025-12-26T17:13:01.565109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 17.53, 'high': 17.6, 'low': 17.46, 'close': 17.49, 'volume': 126052.0}
[2025-12-26T17:13:01.588822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.41, 'close': 17.455, 'volume': 111229.0}
[2025-12-26T17:13:01.588977] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 75.08, 'high': 75.09, 'low': 74.99, 'close': 75.02, 'volume': 3421.0}
[2025-12-26T17:13:01.594295] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.379, 'close': 17.47, 'volume': 166793.0}
[2025-12-26T17:13:01.594659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 74.9, 'close': 74.94, 'volume': 5018.0}
[2025-12-26T17:13:01.594817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 74.94, 'high': 74.99, 'low': 74.935, 'close': 74.99, 'volume': 5679.0}
[2025-12-26T17:13:01.610353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 74.99, 'high': 75.305, 'low': 74.99, 'close': 75.305, 'volume': 5725.0}
[2025-12-26T17:13:01.594387] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31597 records).
[2025-12-26T17:13:01.615704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 75.2725, 'high': 75.295, 'low': 75.2725, 'close': 75.295, 'volume': 780.0}
[2025-12-26T17:13:01.594550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 17.465, 'high': 17.52, 'low': 17.44, 'close': 17.4828, 'volume': 105169.0}
[2025-12-26T17:13:01.626238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 75.3068, 'high': 75.3467, 'low': 74.98, 'close': 74.98, 'volume': 3194.0}
[2025-12-26T17:13:01.647025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 74.97, 'high': 75.07, 'low': 74.97, 'close': 75.07, 'volume': 3145.0}
[2025-12-26T17:13:01.626121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.335, 'close': 17.34, 'volume': 98125.0}
[2025-12-26T17:13:01.631446] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-26T17:13:01.657653] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 17.3425, 'high': 17.4, 'low': 17.295, 'close': 17.3112, 'volume': 116906.0}
[2025-12-26T17:13:01.663370] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 17.31, 'high': 17.355, 'low': 17.235, 'close': 17.255, 'volume': 131468.0}
[2025-12-26T17:13:01.668711] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 17.255, 'high': 17.275, 'low': 17.2, 'close': 17.275, 'volume': 204640.0}
[2025-12-26T17:13:01.671975] [INFO ] [ORCH      ] Update Progress: 82/3556 symbols completed. AFYA took 5.8s. Estimated remaining: 2h 7m 26s. Rate: 27.3 symbols/min
[2025-12-26T17:13:01.682426] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.19, 'close': 17.25, 'volume': 161216.0}
[2025-12-26T17:13:01.663138] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 75.1, 'high': 75.105, 'low': 75.1, 'close': 75.105, 'volume': 1899.0}
[2025-12-26T17:13:01.687833] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.2, 'close': 17.2299, 'volume': 94908.0}
[2025-12-26T17:13:01.705149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 105.2, 'high': 105.46, 'low': 105.2, 'close': 105.46, 'volume': 1780.0}
[2025-12-26T17:13:01.702946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 75.05, 'high': 75.11, 'low': 75.04, 'close': 75.11, 'volume': 3376.0}
[2025-12-26T17:13:01.719300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 75.17, 'high': 75.24, 'low': 75.135, 'close': 75.2333, 'volume': 2028.0}
[2025-12-26T17:13:01.719771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 17.23, 'high': 17.2464, 'low': 17.12, 'close': 17.15, 'volume': 204866.0}
[2025-12-26T17:13:01.758235] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 105.22, 'high': 105.26, 'low': 105.22, 'close': 105.26, 'volume': 472.0}
[2025-12-26T17:13:01.758429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 105.135, 'high': 105.3, 'low': 105.135, 'close': 105.3, 'volume': 894.0}
[2025-12-26T17:13:01.763814] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.0, 'close': 105.0, 'volume': 1933.0}
[2025-12-26T17:13:01.758050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 75.22, 'high': 75.3, 'low': 75.15, 'close': 75.15, 'volume': 7602.0}
[2025-12-26T17:13:01.774421] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.43, 'close': 104.43, 'volume': 2082.0}
[2025-12-26T17:13:01.774623] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.11, 'close': 75.14, 'volume': 4942.0}
[2025-12-26T17:13:01.774806] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 17.1483, 'high': 17.18, 'low': 17.08, 'close': 17.1079, 'volume': 92206.0}
[2025-12-26T17:13:01.794384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 75.125, 'high': 75.125, 'low': 75.125, 'close': 75.125, 'volume': 669.0}
[2025-12-26T17:13:01.794159] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.1, 'close': 105.1, 'volume': 1017.0}
[2025-12-26T17:13:01.794701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 105.445, 'high': 105.445, 'low': 105.445, 'close': 105.445, 'volume': 173.0}
[2025-12-26T17:13:01.794896] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 75.19, 'high': 75.27, 'low': 75.15, 'close': 75.22, 'volume': 2050.0}
[2025-12-26T17:13:01.795066] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 561.0}
[2025-12-26T17:13:01.795291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.03, 'close': 17.03, 'volume': 130966.0}
[2025-12-26T17:13:01.795612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.225, 'close': 75.225, 'volume': 1265.0}
[2025-12-26T17:13:01.795483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 17.02, 'high': 17.06, 'low': 16.98, 'close': 17.0301, 'volume': 139953.0}
[2025-12-26T17:13:01.796338] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 17.035, 'high': 17.1358, 'low': 17.02, 'close': 17.1299, 'volume': 134045.0}
[2025-12-26T17:13:01.795818] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 75.295, 'high': 75.37, 'low': 75.25, 'close': 75.33, 'volume': 5892.0}
[2025-12-26T17:13:01.796171] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 105.34, 'high': 105.4848, 'low': 105.34, 'close': 105.4848, 'volume': 283.0}
[2025-12-26T17:13:01.801701] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 17.1238, 'high': 17.14, 'low': 17.09, 'close': 17.11, 'volume': 117206.0}
[2025-12-26T17:13:01.801836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.33, 'close': 75.33, 'volume': 2193.0}
[2025-12-26T17:13:01.807151] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 429.0}
[2025-12-26T17:13:01.817870] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 230.0}
[2025-12-26T17:13:01.817640] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.085, 'close': 17.085, 'volume': 58309.0}
[2025-12-26T17:13:01.828506] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 75.3293, 'high': 75.34, 'low': 75.295, 'close': 75.33, 'volume': 2216.0}
[2025-12-26T17:13:01.828683] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 17.085, 'high': 17.1399, 'low': 17.075, 'close': 17.135, 'volume': 137174.0}
[2025-12-26T17:13:01.823243] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 105.235, 'high': 105.235, 'low': 105.235, 'close': 105.235, 'volume': 113.0}
[2025-12-26T17:13:01.883198] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:01.883521] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 105.5, 'high': 105.85, 'low': 105.5, 'close': 105.85, 'volume': 4977.0}
[2025-12-26T17:13:01.883743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.05, 'close': 17.0601, 'volume': 93251.0}
[2025-12-26T17:13:01.884430] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 243.0}
[2025-12-26T17:13:01.884718] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.0199, 'close': 17.05, 'volume': 75653.0}
[2025-12-26T17:13:01.884288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.145, 'close': 75.145, 'volume': 3039.0}
[2025-12-26T17:13:01.884928] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 17.05, 'high': 17.15, 'low': 17.03, 'close': 17.135, 'volume': 149393.0}
[2025-12-26T17:13:01.885091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.09, 'close': 75.09, 'volume': 1277.0}
[2025-12-26T17:13:01.885337] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 105.62, 'high': 105.625, 'low': 105.62, 'close': 105.625, 'volume': 853.0}
[2025-12-26T17:13:01.885475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 75.085, 'high': 75.085, 'low': 74.92, 'close': 74.92, 'volume': 3827.0}
[2025-12-26T17:13:01.885814] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 74.97, 'high': 75.01, 'low': 74.94, 'close': 74.97, 'volume': 2688.0}
[2025-12-26T17:13:01.885993] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 17.135, 'high': 17.1799, 'low': 17.135, 'close': 17.16, 'volume': 115710.0}
[2025-12-26T17:13:01.885674] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 105.625, 'high': 105.625, 'low': 105.625, 'close': 105.625, 'volume': 891.0}
[2025-12-26T17:13:01.886161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 74.92, 'close': 74.92, 'volume': 1339.0}
[2025-12-26T17:13:01.886307] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 17.155, 'high': 17.18, 'low': 17.115, 'close': 17.16, 'volume': 81041.0}
[2025-12-26T17:13:01.886496] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.95, 'close': 105.95, 'volume': 230.0}
[2025-12-26T17:13:01.887136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 75.0, 'high': 75.05, 'low': 74.9186, 'close': 75.015, 'volume': 2915.0}
[2025-12-26T17:13:01.886943] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 243.0}
[2025-12-26T17:13:01.886740] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 17.17, 'high': 17.24, 'low': 17.14, 'close': 17.14, 'volume': 175489.0}
[2025-12-26T17:13:01.887530] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 17.1301, 'high': 17.16, 'low': 17.1, 'close': 17.105, 'volume': 135277.0}
[2025-12-26T17:13:01.887289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 75.025, 'high': 75.025, 'low': 75.025, 'close': 75.025, 'volume': 1154.0}
[2025-12-26T17:13:01.887931] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 17.105, 'high': 17.16, 'low': 17.07, 'close': 17.155, 'volume': 190677.0}
[2025-12-26T17:13:01.887714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 316.0}
[2025-12-26T17:13:01.888109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 75.025, 'high': 75.1, 'low': 75.025, 'close': 75.1, 'volume': 1843.0}
[2025-12-26T17:13:01.888450] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 105.575, 'high': 105.575, 'low': 105.575, 'close': 105.575, 'volume': 698.0}
[2025-12-26T17:13:01.888783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 75.08, 'high': 75.16, 'low': 75.03, 'close': 75.095, 'volume': 3711.0}
[2025-12-26T17:13:01.888321] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 17.1599, 'high': 17.165, 'low': 17.12, 'close': 17.155, 'volume': 69450.0}
[2025-12-26T17:13:01.889202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.055, 'close': 75.055, 'volume': 2004.0}
[2025-12-26T17:13:01.889365] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 17.1501, 'high': 17.16, 'low': 17.06, 'close': 17.1, 'volume': 73352.0}
[2025-12-26T17:13:01.888652] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 105.575, 'high': 105.575, 'low': 105.32, 'close': 105.575, 'volume': 2677.0}
[2025-12-26T17:13:01.889867] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.03, 'close': 75.04, 'volume': 3119.0}
[2025-12-26T17:13:01.889731] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 17.09, 'high': 17.12, 'low': 17.08, 'close': 17.095, 'volume': 93667.0}
[2025-12-26T17:13:01.890159] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 17.09, 'high': 17.12, 'low': 17.07, 'close': 17.085, 'volume': 40385.0}
[2025-12-26T17:13:01.890290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 17.085, 'high': 17.12, 'low': 17.0797, 'close': 17.085, 'volume': 40629.0}
[2025-12-26T17:13:01.890456] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.03, 'close': 75.03, 'volume': 457.0}
[2025-12-26T17:13:01.890043] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.28, 'close': 105.5, 'volume': 8146.0}
[2025-12-26T17:13:01.890671] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 75.1, 'high': 75.12, 'low': 75.03, 'close': 75.1, 'volume': 2749.0}
[2025-12-26T17:13:01.890867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 17.085, 'high': 17.16, 'low': 17.08, 'close': 17.145, 'volume': 57686.0}
[2025-12-26T17:13:01.891002] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 1492.0}
[2025-12-26T17:13:01.891129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 75.1, 'high': 75.105, 'low': 75.04, 'close': 75.04, 'volume': 431.0}
[2025-12-26T17:13:01.891260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 75.1, 'high': 75.21, 'low': 75.1, 'close': 75.145, 'volume': 2387.0}
[2025-12-26T17:13:01.891526] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 75.16, 'high': 75.165, 'low': 75.16, 'close': 75.165, 'volume': 714.0}
[2025-12-26T17:13:01.891413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 17.1456, 'high': 17.21, 'low': 17.145, 'close': 17.185, 'volume': 67490.0}
[2025-12-26T17:13:01.892096] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 17.18, 'high': 17.1801, 'low': 17.105, 'close': 17.125, 'volume': 86806.0}
[2025-12-26T17:13:01.891973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 75.22, 'high': 75.25, 'low': 75.21, 'close': 75.235, 'volume': 4500.0}
[2025-12-26T17:13:01.891644] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.65, 'close': 105.65, 'volume': 328.0}
[2025-12-26T17:13:01.892293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 75.23, 'high': 75.26, 'low': 75.1614, 'close': 75.1614, 'volume': 1649.0}
[2025-12-26T17:13:01.892417] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 75.1696, 'high': 75.196, 'low': 75.13, 'close': 75.18, 'volume': 2462.0}
[2025-12-26T17:13:01.892895] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 17.12, 'high': 17.17, 'low': 17.12, 'close': 17.16, 'volume': 80333.0}
[2025-12-26T17:13:01.892523] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 105.72, 'high': 105.75, 'low': 105.72, 'close': 105.75, 'volume': 1594.0}
[2025-12-26T17:13:01.893055] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 75.12, 'high': 75.1418, 'low': 75.1, 'close': 75.13, 'volume': 3389.0}
[2025-12-26T17:13:01.893194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 75.135, 'high': 75.1799, 'low': 75.135, 'close': 75.135, 'volume': 824.0}
[2025-12-26T17:13:01.893316] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 105.435, 'high': 105.435, 'low': 105.31, 'close': 105.31, 'volume': 1572.0}
[2025-12-26T17:13:01.893545] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 17.155, 'high': 17.22, 'low': 17.1501, 'close': 17.18, 'volume': 71431.0}
[2025-12-26T17:13:01.893700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 17.175, 'high': 17.23, 'low': 17.155, 'close': 17.21, 'volume': 219869.0}
[2025-12-26T17:13:01.893822] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 105.32, 'high': 105.34, 'low': 105.31, 'close': 105.34, 'volume': 1405.0}
[2025-12-26T17:13:01.893430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 75.135, 'high': 75.18, 'low': 75.135, 'close': 75.135, 'volume': 900.0}
[2025-12-26T17:13:01.893983] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.3, 'close': 105.31, 'volume': 1467.0}
[2025-12-26T17:13:01.894102] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 17.215, 'high': 17.27, 'low': 17.21, 'close': 17.235, 'volume': 64151.0}
[2025-12-26T17:13:01.894369] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 17.23, 'high': 17.29, 'low': 17.23, 'close': 17.265, 'volume': 66927.0}
[2025-12-26T17:13:01.894670] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.1601, 'close': 17.165, 'volume': 70706.0}
[2025-12-26T17:13:01.894254] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 105.31, 'high': 105.32, 'low': 105.31, 'close': 105.31, 'volume': 493.0}
[2025-12-26T17:13:01.894950] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.135, 'close': 17.16, 'volume': 156480.0}
[2025-12-26T17:13:01.894839] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.31, 'close': 105.31, 'volume': 339.0}
[2025-12-26T17:13:01.895232] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 105.33, 'high': 105.35, 'low': 105.29, 'close': 105.29, 'volume': 6662.0}
[2025-12-26T17:13:01.894472] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 75.1392, 'high': 75.18, 'low': 75.09, 'close': 75.09, 'volume': 2665.0}
[2025-12-26T17:13:01.895131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 17.155, 'high': 17.18, 'low': 17.135, 'close': 17.165, 'volume': 87785.0}
[2025-12-26T17:13:01.895513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 75.14, 'high': 75.15, 'low': 75.05, 'close': 75.08, 'volume': 13541.0}
[2025-12-26T17:13:01.895775] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 17.165, 'high': 17.235, 'low': 17.16, 'close': 17.215, 'volume': 81075.0}
[2025-12-26T17:13:01.895353] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 105.455, 'high': 105.455, 'low': 105.455, 'close': 105.455, 'volume': 294.0}
[2025-12-26T17:13:01.895657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.02, 'close': 75.03, 'volume': 3802.0}
[2025-12-26T17:13:01.896135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 17.215, 'high': 17.29, 'low': 17.2, 'close': 17.275, 'volume': 49923.0}
[2025-12-26T17:13:01.896312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 75.03, 'high': 75.07, 'low': 75.03, 'close': 75.04, 'volume': 2371.0}
[2025-12-26T17:13:01.896036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.45, 'close': 105.45, 'volume': 377.0}
[2025-12-26T17:13:01.896493] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 17.275, 'high': 17.32, 'low': 17.264, 'close': 17.308, 'volume': 70928.0}
[2025-12-26T17:13:01.896718] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 17.305, 'high': 17.37, 'low': 17.3, 'close': 17.36, 'volume': 68056.0}
[2025-12-26T17:13:01.896844] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 75.07, 'high': 75.1, 'low': 75.07, 'close': 75.09, 'volume': 3286.0}
[2025-12-26T17:13:01.897220] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.33, 'close': 17.34, 'volume': 159905.0}
[2025-12-26T17:13:01.896972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 75.13, 'high': 75.26, 'low': 75.11, 'close': 75.18, 'volume': 6633.0}
[2025-12-26T17:13:01.897112] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 105.6, 'high': 105.62, 'low': 105.6, 'close': 105.62, 'volume': 849.0}
[2025-12-26T17:13:01.897434] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.295, 'close': 17.32, 'volume': 72783.0}
[2025-12-26T17:13:01.897611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.62, 'close': 105.62, 'volume': 219.0}
[2025-12-26T17:13:01.898039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 17.325, 'high': 17.3796, 'low': 17.32, 'close': 17.34, 'volume': 63263.0}
[2025-12-26T17:13:01.897899] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 75.24, 'high': 75.28, 'low': 75.17, 'close': 75.28, 'volume': 2102.0}
[2025-12-26T17:13:01.898275] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.48, 'close': 105.48, 'volume': 562.0}
[2025-12-26T17:13:01.898766] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 105.48, 'high': 105.55, 'low': 105.47, 'close': 105.47, 'volume': 1623.0}
[2025-12-26T17:13:01.898547] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 17.345, 'high': 17.38, 'low': 17.34, 'close': 17.3701, 'volume': 51202.0}
[2025-12-26T17:13:01.898435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 75.205, 'high': 75.26, 'low': 75.13, 'close': 75.13, 'volume': 4004.0}
[2025-12-26T17:13:01.899119] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 17.37, 'high': 17.41, 'low': 17.355, 'close': 17.395, 'volume': 101314.0}
[2025-12-26T17:13:01.898937] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 105.47, 'close': 105.47, 'volume': 904.0}
[2025-12-26T17:13:01.899461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 75.09, 'high': 75.22, 'low': 75.09, 'close': 75.22, 'volume': 2975.0}
[2025-12-26T17:13:01.899340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 105.33, 'close': 105.33, 'volume': 1968.0}
[2025-12-26T17:13:01.908652] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 75.205, 'high': 75.31, 'low': 75.205, 'close': 75.27, 'volume': 3189.0}
[2025-12-26T17:13:01.908774] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.35, 'close': 17.36, 'volume': 48446.0}
[2025-12-26T17:13:01.908963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 17.35, 'high': 17.455, 'low': 17.35, 'close': 17.43, 'volume': 121802.0}
[2025-12-26T17:13:01.909416] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 17.4299, 'high': 17.44, 'low': 17.39, 'close': 17.39, 'volume': 73490.0}
[2025-12-26T17:13:01.909139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 105.34, 'high': 105.41, 'low': 105.26, 'close': 105.26, 'volume': 6405.0}
[2025-12-26T17:13:01.909770] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 17.39, 'high': 17.44, 'low': 17.38, 'close': 17.44, 'volume': 36865.0}
[2025-12-26T17:13:01.909273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 75.285, 'high': 75.328, 'low': 75.2678, 'close': 75.285, 'volume': 8358.0}
[2025-12-26T17:13:01.909927] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 17.435, 'high': 17.46, 'low': 17.395, 'close': 17.395, 'volume': 78532.0}
[2025-12-26T17:13:01.910065] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 75.31, 'high': 75.55, 'low': 75.31, 'close': 75.55, 'volume': 9055.0}
[2025-12-26T17:13:01.910176] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 75.57, 'high': 75.65, 'low': 75.535, 'close': 75.61, 'volume': 9477.0}
[2025-12-26T17:13:01.909660] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 105.26, 'high': 105.26, 'low': 105.26, 'close': 105.26, 'volume': 1130.0}
[2025-12-26T17:13:01.910274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 75.6, 'high': 75.68, 'low': 75.6, 'close': 75.625, 'volume': 3911.0}
[2025-12-26T17:13:01.910624] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 75.635, 'high': 75.635, 'low': 75.4, 'close': 75.41, 'volume': 10040.0}
[2025-12-26T17:13:01.910765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 75.38, 'high': 75.39, 'low': 75.38, 'close': 75.39, 'volume': 676.0}
[2025-12-26T17:13:01.910462] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 105.3475, 'high': 105.3475, 'low': 105.3475, 'close': 105.3475, 'volume': 146.0}
[2025-12-26T17:13:01.911030] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.38, 'close': 75.38, 'volume': 1165.0}
[2025-12-26T17:13:01.910922] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 105.27, 'high': 105.27, 'low': 105.26, 'close': 105.26, 'volume': 425.0}
[2025-12-26T17:13:01.911202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 105.25, 'high': 105.28, 'low': 105.25, 'close': 105.28, 'volume': 528.0}
[2025-12-26T17:13:01.911448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 75.4257, 'high': 75.48, 'low': 75.3611, 'close': 75.3611, 'volume': 2001.0}
[2025-12-26T17:13:01.911623] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 105.26, 'high': 105.26, 'low': 105.2, 'close': 105.26, 'volume': 5900.0}
[2025-12-26T17:13:01.911781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 75.41, 'high': 75.52, 'low': 75.41, 'close': 75.52, 'volume': 1731.0}
[2025-12-26T17:13:01.911352] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 17.39, 'high': 17.4155, 'low': 17.38, 'close': 17.4062, 'volume': 38378.0}
[2025-12-26T17:13:01.911945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 255.0}
[2025-12-26T17:13:01.912074] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 17.4, 'high': 17.42, 'low': 17.36, 'close': 17.375, 'volume': 100874.0}
[2025-12-26T17:13:01.912387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 17.37, 'high': 17.4, 'low': 17.355, 'close': 17.4, 'volume': 57952.0}
[2025-12-26T17:13:01.912280] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 105.18, 'high': 105.18, 'low': 105.155, 'close': 105.155, 'volume': 631.0}
[2025-12-26T17:13:01.912809] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 105.23, 'high': 105.335, 'low': 105.18, 'close': 105.31, 'volume': 5547.0}
[2025-12-26T17:13:01.912689] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 75.4812, 'high': 75.4812, 'low': 75.465, 'close': 75.465, 'volume': 1400.0}
[2025-12-26T17:13:01.913098] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.355, 'close': 75.355, 'volume': 1476.0}
[2025-12-26T17:13:01.913217] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 75.45, 'high': 75.455, 'low': 75.33, 'close': 75.41, 'volume': 9525.0}
[2025-12-26T17:13:01.913333] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 75.34, 'high': 75.42, 'low': 75.34, 'close': 75.385, 'volume': 1407.0}
[2025-12-26T17:13:01.913449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 75.3976, 'high': 75.3976, 'low': 75.32, 'close': 75.32, 'volume': 1168.0}
[2025-12-26T17:13:01.912541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 17.3975, 'high': 17.42, 'low': 17.39, 'close': 17.39, 'volume': 49300.0}
[2025-12-26T17:13:01.912993] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 105.26, 'high': 105.3, 'low': 105.17, 'close': 105.22, 'volume': 11693.0}
[2025-12-26T17:13:01.914131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.315, 'close': 17.325, 'volume': 59656.0}
[2025-12-26T17:13:01.924438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 17.32, 'high': 17.36, 'low': 17.31, 'close': 17.355, 'volume': 46572.0}
[2025-12-26T17:13:01.914301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 75.32, 'high': 75.39, 'low': 75.32, 'close': 75.36, 'volume': 2962.0}
[2025-12-26T17:13:01.924654] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 105.21, 'high': 105.35, 'low': 105.06, 'close': 105.1, 'volume': 8761.0}
[2025-12-26T17:13:01.924858] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 17.36, 'high': 17.445, 'low': 17.36, 'close': 17.44, 'volume': 63620.0}
[2025-12-26T17:13:01.925030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 105.13, 'high': 105.22, 'low': 105.06, 'close': 105.06, 'volume': 5847.0}
[2025-12-26T17:13:01.925650] [DEBUG] [LOCAL     ] AGD: Loaded 35977 existing records from primary storage.
[2025-12-26T17:13:01.925788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 75.39, 'high': 75.44, 'low': 75.39, 'close': 75.42, 'volume': 1535.0}
[2025-12-26T17:13:01.925981] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 75.42, 'high': 75.48, 'low': 75.42, 'close': 75.48, 'volume': 1937.0}
[2025-12-26T17:13:01.926146] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.01, 'close': 105.01, 'volume': 1907.0}
[2025-12-26T17:13:01.926494] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 75.5, 'high': 75.51, 'low': 75.44, 'close': 75.4482, 'volume': 3323.0}
[2025-12-26T17:13:01.926618] [INFO ] [ORCH      ] AGD: Loaded 35977 existing records.
[2025-12-26T17:13:01.926279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.38, 'close': 17.39, 'volume': 46046.0}
[2025-12-26T17:13:01.926821] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 105.02, 'high': 105.03, 'low': 105.0, 'close': 105.03, 'volume': 2204.0}
[2025-12-26T17:13:01.926975] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.33, 'close': 17.345, 'volume': 96360.0}
[2025-12-26T17:13:01.932296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.12, 'close': 105.12, 'volume': 436.0}
[2025-12-26T17:13:01.932733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 105.22, 'high': 105.24, 'low': 105.22, 'close': 105.24, 'volume': 672.0}
[2025-12-26T17:13:01.948224] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 105.23, 'high': 105.27, 'low': 105.22, 'close': 105.25, 'volume': 1767.0}
[2025-12-26T17:13:01.948633] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.185, 'close': 105.185, 'volume': 335.0}
[2025-12-26T17:13:01.938292] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 75.52, 'high': 75.61, 'low': 75.52, 'close': 75.6, 'volume': 6686.0}
[2025-12-26T17:13:01.948364] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.2856, 'close': 17.305, 'volume': 57649.0}
[2025-12-26T17:13:01.958185] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 17.31, 'high': 17.3151, 'low': 17.2625, 'close': 17.275, 'volume': 70564.0}
[2025-12-26T17:13:01.963477] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 105.185, 'high': 105.185, 'low': 105.185, 'close': 105.185, 'volume': 253.0}
[2025-12-26T17:13:01.958059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.61, 'close': 75.61, 'volume': 1769.0}
[2025-12-26T17:13:01.968847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 17.28, 'high': 17.31, 'low': 17.25, 'close': 17.255, 'volume': 46373.0}
[2025-12-26T17:13:01.974183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 17.2525, 'high': 17.2525, 'low': 17.21, 'close': 17.217, 'volume': 57119.0}
[2025-12-26T17:13:01.997544] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 17.225, 'high': 17.245, 'low': 17.21, 'close': 17.225, 'volume': 52270.0}
[2025-12-26T17:13:01.997707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 75.61, 'high': 75.62, 'low': 75.57, 'close': 75.62, 'volume': 5022.0}
[2025-12-26T17:13:02.008375] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 17.23, 'high': 17.27, 'low': 17.23, 'close': 17.245, 'volume': 51212.0}
[2025-12-26T17:13:02.003099] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 105.19, 'high': 105.216, 'low': 105.19, 'close': 105.216, 'volume': 670.0}
[2025-12-26T17:13:02.008611] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 75.575, 'high': 75.575, 'low': 75.575, 'close': 75.575, 'volume': 798.0}
[2025-12-26T17:13:02.008757] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 17.245, 'high': 17.29, 'low': 17.2429, 'close': 17.275, 'volume': 50988.0}
[2025-12-26T17:13:02.008933] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.28, 'close': 105.28, 'volume': 345.0}
[2025-12-26T17:13:02.019675] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 557.0}
[2025-12-26T17:13:02.019466] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 17.2701, 'high': 17.295, 'low': 17.265, 'close': 17.265, 'volume': 20847.0}
[2025-12-26T17:13:02.009078] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 75.575, 'high': 75.575, 'low': 75.55, 'close': 75.575, 'volume': 537.0}
[2025-12-26T17:13:02.020009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.2302, 'close': 17.26, 'volume': 74009.0}
[2025-12-26T17:13:02.032241] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 17.255, 'high': 17.315, 'low': 17.2501, 'close': 17.3, 'volume': 35904.0}
[2025-12-26T17:13:02.019891] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 105.24, 'high': 105.27, 'low': 105.24, 'close': 105.27, 'volume': 771.0}
[2025-12-26T17:13:02.032472] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 105.24, 'high': 105.25, 'low': 105.2, 'close': 105.25, 'volume': 898.0}
[2025-12-26T17:13:02.032129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.48, 'close': 75.495, 'volume': 2964.0}
[2025-12-26T17:13:02.036273] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 17.3, 'high': 17.33, 'low': 17.2926, 'close': 17.3103, 'volume': 53894.0}
[2025-12-26T17:13:02.036601] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 17.315, 'high': 17.3181, 'low': 17.25, 'close': 17.2599, 'volume': 43767.0}
[2025-12-26T17:13:02.036126] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 748.0}
[2025-12-26T17:13:02.036455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 75.495, 'high': 75.57, 'low': 75.495, 'close': 75.495, 'volume': 1190.0}
[2025-12-26T17:13:02.036787] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 17.2572, 'high': 17.285, 'low': 17.24, 'close': 17.25, 'volume': 33893.0}
[2025-12-26T17:13:02.037479] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 529.0}
[2025-12-26T17:13:02.037032] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.22, 'close': 105.22, 'volume': 337.0}
[2025-12-26T17:13:02.037162] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.2532, 'close': 17.265, 'volume': 22679.0}
[2025-12-26T17:13:02.042885] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 75.5, 'high': 75.505, 'low': 75.5, 'close': 75.505, 'volume': 1208.0}
[2025-12-26T17:13:02.043043] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 17.27, 'high': 17.3499, 'low': 17.27, 'close': 17.335, 'volume': 57781.0}
[2025-12-26T17:13:02.048329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 75.51, 'high': 75.59, 'low': 75.51, 'close': 75.555, 'volume': 2559.0}
[2025-12-26T17:13:02.053552] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 17.34, 'high': 17.38, 'low': 17.3345, 'close': 17.375, 'volume': 65635.0}
[2025-12-26T17:13:02.059085] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 17.38, 'high': 17.395, 'low': 17.365, 'close': 17.375, 'volume': 33988.0}
[2025-12-26T17:13:02.053756] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.19, 'close': 105.19, 'volume': 2830.0}
[2025-12-26T17:13:02.064389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 105.19, 'high': 105.19, 'low': 105.19, 'close': 105.19, 'volume': 1431.0}
[2025-12-26T17:13:02.064682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 75.555, 'high': 75.555, 'low': 75.55, 'close': 75.55, 'volume': 262.0}
[2025-12-26T17:13:02.064535] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.3699, 'close': 17.39, 'volume': 43980.0}
[2025-12-26T17:13:02.079606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 105.1525, 'high': 105.1525, 'low': 105.1525, 'close': 105.1525, 'volume': 167.0}
[2025-12-26T17:13:02.085022] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 17.38, 'high': 17.3862, 'low': 17.36, 'close': 17.3656, 'volume': 74710.0}
[2025-12-26T17:13:02.092370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 75.55, 'high': 75.62, 'low': 75.5, 'close': 75.6, 'volume': 8187.0}
[2025-12-26T17:13:02.092591] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 105.185, 'high': 105.185, 'low': 105.185, 'close': 105.185, 'volume': 496.0}
[2025-12-26T17:13:02.126450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 75.58, 'high': 75.585, 'low': 75.535, 'close': 75.54, 'volume': 2042.0}
[2025-12-26T17:13:02.126285] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 105.25, 'high': 105.365, 'low': 105.25, 'close': 105.31, 'volume': 1681.0}
[2025-12-26T17:13:02.143597] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 17.365, 'high': 17.39, 'low': 17.35, 'close': 17.385, 'volume': 50405.0}
[2025-12-26T17:13:02.153021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 454.0}
[2025-12-26T17:13:02.153181] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 105.31, 'high': 105.33, 'low': 105.31, 'close': 105.33, 'volume': 595.0}
[2025-12-26T17:13:02.190936] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 75.535, 'high': 75.535, 'low': 75.535, 'close': 75.535, 'volume': 895.0}
[2025-12-26T17:13:02.196289] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.25, 'close': 105.25, 'volume': 313.0}
[2025-12-26T17:13:02.201812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 75.5391, 'high': 75.5391, 'low': 75.5391, 'close': 75.5391, 'volume': 652.0}
[2025-12-26T17:13:02.185654] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 17.385, 'high': 17.42, 'low': 17.38, 'close': 17.42, 'volume': 64600.0}
[2025-12-26T17:13:02.201990] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 75.545, 'high': 75.545, 'low': 75.5, 'close': 75.535, 'volume': 2634.0}
[2025-12-26T17:13:02.201657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.24, 'close': 105.24, 'volume': 800.0}
[2025-12-26T17:13:02.212667] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 17.4101, 'high': 17.4299, 'low': 17.41, 'close': 17.415, 'volume': 72423.0}
[2025-12-26T17:13:02.212830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 17.4, 'high': 17.425, 'low': 17.39, 'close': 17.4, 'volume': 75857.0}
[2025-12-26T17:13:02.223699] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 105.24, 'high': 105.264, 'low': 105.161, 'close': 105.264, 'volume': 4904.0}
[2025-12-26T17:13:02.207312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 75.535, 'high': 75.57, 'low': 75.5, 'close': 75.57, 'volume': 2052.0}
[2025-12-26T17:13:02.227138] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.24, 'close': 105.24, 'volume': 332.0}
[2025-12-26T17:13:02.227511] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 75.57, 'high': 75.7, 'low': 75.57, 'close': 75.67, 'volume': 3983.0}
[2025-12-26T17:13:02.227277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 17.405, 'high': 17.45, 'low': 17.3902, 'close': 17.445, 'volume': 67242.0}
[2025-12-26T17:13:02.227738] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 17.4401, 'high': 17.465, 'low': 17.4205, 'close': 17.435, 'volume': 59230.0}
[2025-12-26T17:13:02.228120] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 75.62, 'high': 75.625, 'low': 75.62, 'close': 75.625, 'volume': 980.0}
[2025-12-26T17:13:02.233447] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 105.27, 'high': 105.315, 'low': 105.245, 'close': 105.315, 'volume': 1240.0}
[2025-12-26T17:13:02.249188] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 105.4857, 'high': 105.4857, 'low': 105.4857, 'close': 105.4857, 'volume': 913.0}
[2025-12-26T17:13:02.243852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.37, 'close': 17.38, 'volume': 44479.0}
[2025-12-26T17:13:02.254450] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 340.0}
[2025-12-26T17:13:02.254641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 1613.0}
[2025-12-26T17:13:02.276359] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 75.605, 'high': 75.605, 'low': 75.6, 'close': 75.6, 'volume': 529.0}
[2025-12-26T17:13:02.254762] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 17.375, 'high': 17.3999, 'low': 17.355, 'close': 17.3999, 'volume': 46375.0}
[2025-12-26T17:13:02.276187] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 275.0}
[2025-12-26T17:13:02.316629] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 75.575, 'high': 75.65, 'low': 75.575, 'close': 75.635, 'volume': 2387.0}
[2025-12-26T17:13:02.316839] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 75.66, 'high': 75.67, 'low': 75.66, 'close': 75.67, 'volume': 453.0}
[2025-12-26T17:13:02.309202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 482.0}
[2025-12-26T17:13:02.316448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 17.4, 'high': 17.45, 'low': 17.4, 'close': 17.445, 'volume': 36776.0}
[2025-12-26T17:13:02.318479] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-26T17:13:02.318701] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 75.635, 'high': 75.635, 'low': 75.55, 'close': 75.55, 'volume': 7961.0}
[2025-12-26T17:13:02.319084] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.33, 'close': 105.335, 'volume': 2230.0}
[2025-12-26T17:13:02.318898] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 17.4499, 'high': 17.49, 'low': 17.4499, 'close': 17.475, 'volume': 50892.0}
[2025-12-26T17:13:02.318786] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:02.319418] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 17.475, 'high': 17.52, 'low': 17.475, 'close': 17.495, 'volume': 57364.0}
[2025-12-26T17:13:02.319274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 105.31, 'high': 105.35, 'low': 105.31, 'close': 105.35, 'volume': 947.0}
[2025-12-26T17:13:02.319490] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-26T17:13:02.320205] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-26T17:13:02.319819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 17.495, 'high': 17.51, 'low': 17.45, 'close': 17.465, 'volume': 57076.0}
[2025-12-26T17:13:02.319692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 291.0}
[2025-12-26T17:13:02.321229] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.4, 'close': 17.4025, 'volume': 57691.0}
[2025-12-26T17:13:02.321347] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 17.405, 'high': 17.43, 'low': 17.3701, 'close': 17.39, 'volume': 159465.0}
[2025-12-26T17:13:02.321448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.3301, 'close': 17.34, 'volume': 45325.0}
[2025-12-26T17:13:02.321545] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.3106, 'close': 17.34, 'volume': 55831.0}
[2025-12-26T17:13:02.321664] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.26, 'close': 17.315, 'volume': 81811.0}
[2025-12-26T17:13:02.321792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 1067.0}
[2025-12-26T17:13:02.321948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 75.515, 'high': 75.55, 'low': 75.505, 'close': 75.54, 'volume': 3396.0}
[2025-12-26T17:13:02.322381] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 75.5687, 'high': 75.58, 'low': 75.54, 'close': 75.54, 'volume': 1249.0}
[2025-12-26T17:13:02.322185] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 792.0}
[2025-12-26T17:13:02.322563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.46, 'close': 75.51, 'volume': 1212.0}
[2025-12-26T17:13:02.322696] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 363.0}
[2025-12-26T17:13:02.323079] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 17.325, 'high': 17.345, 'low': 17.31, 'close': 17.325, 'volume': 87645.0}
[2025-12-26T17:13:02.322964] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.435, 'close': 75.435, 'volume': 1201.0}
[2025-12-26T17:13:02.322850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.31, 'close': 105.31, 'volume': 2390.0}
[2025-12-26T17:13:02.323276] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 75.43, 'high': 75.5, 'low': 75.43, 'close': 75.5, 'volume': 2031.0}
[2025-12-26T17:13:02.323703] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.32, 'close': 17.335, 'volume': 34824.0}
[2025-12-26T17:13:02.323455] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 1104.0}
[2025-12-26T17:13:02.323598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 75.45, 'high': 75.5, 'low': 75.445, 'close': 75.5, 'volume': 1069.0}
[2025-12-26T17:13:02.324039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 17.34, 'high': 17.365, 'low': 17.3345, 'close': 17.365, 'volume': 48941.0}
[2025-12-26T17:13:02.324162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 75.445, 'high': 75.47, 'low': 75.445, 'close': 75.47, 'volume': 2674.0}
[2025-12-26T17:13:02.324624] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.42, 'close': 75.43, 'volume': 4650.0}
[2025-12-26T17:13:02.324797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 75.44, 'high': 75.5, 'low': 75.435, 'close': 75.5, 'volume': 2527.0}
[2025-12-26T17:13:02.324490] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 17.37, 'high': 17.41, 'low': 17.35, 'close': 17.3599, 'volume': 32567.0}
[2025-12-26T17:13:02.324984] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 75.4475, 'high': 75.45, 'low': 75.445, 'close': 75.45, 'volume': 900.0}
[2025-12-26T17:13:02.325122] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 17.3556, 'high': 17.39, 'low': 17.355, 'close': 17.39, 'volume': 21089.0}
[2025-12-26T17:13:02.324318] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.31, 'close': 105.31, 'volume': 1116.0}
[2025-12-26T17:13:02.325438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.3699, 'close': 17.37, 'volume': 25208.0}
[2025-12-26T17:13:02.325330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 75.445, 'high': 75.45, 'low': 75.325, 'close': 75.3645, 'volume': 5073.0}
[2025-12-26T17:13:02.325564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.28, 'close': 105.28, 'volume': 1740.0}
[2025-12-26T17:13:02.325875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 105.21, 'high': 105.26, 'low': 105.21, 'close': 105.26, 'volume': 704.0}
[2025-12-26T17:13:02.325747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.33, 'close': 75.33, 'volume': 1057.0}
[2025-12-26T17:13:02.326055] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 105.25, 'high': 105.27, 'low': 105.25, 'close': 105.27, 'volume': 616.0}
[2025-12-26T17:13:02.326172] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 75.33, 'high': 75.375, 'low': 75.33, 'close': 75.375, 'volume': 1197.0}
[2025-12-26T17:13:02.326436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 105.29, 'high': 105.32, 'low': 105.29, 'close': 105.32, 'volume': 716.0}
[2025-12-26T17:13:02.326279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 17.365, 'high': 17.405, 'low': 17.365, 'close': 17.385, 'volume': 132146.0}
[2025-12-26T17:13:02.326723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 75.375, 'high': 75.44, 'low': 75.375, 'close': 75.44, 'volume': 2393.0}
[2025-12-26T17:13:02.327017] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 75.46, 'high': 75.5, 'low': 75.45, 'close': 75.5, 'volume': 1207.0}
[2025-12-26T17:13:02.326594] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.3301, 'close': 105.3301, 'volume': 718.0}
[2025-12-26T17:13:02.327312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 404.0}
[2025-12-26T17:13:02.327194] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.25, 'close': 105.25, 'volume': 1846.0}
[2025-12-26T17:13:02.326888] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 17.38, 'high': 17.4, 'low': 17.374, 'close': 17.395, 'volume': 15636.0}
[2025-12-26T17:13:02.327702] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 17.395, 'high': 17.44, 'low': 17.395, 'close': 17.4101, 'volume': 38466.0}
[2025-12-26T17:13:02.327831] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 17.415, 'high': 17.418, 'low': 17.3704, 'close': 17.38, 'volume': 39295.0}
[2025-12-26T17:13:02.327931] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 1201.0}
[2025-12-26T17:13:02.328074] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.36, 'close': 17.3671, 'volume': 18362.0}
[2025-12-26T17:13:02.328301] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 17.37, 'high': 17.4, 'low': 17.365, 'close': 17.39, 'volume': 22724.0}
[2025-12-26T17:13:02.328190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 645.0}
[2025-12-26T17:13:02.328448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 17.3899, 'high': 17.43, 'low': 17.3725, 'close': 17.425, 'volume': 29967.0}
[2025-12-26T17:13:02.328565] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 17.43, 'high': 17.4356, 'low': 17.4, 'close': 17.4, 'volume': 46532.0}
[2025-12-26T17:13:02.328678] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 452.0}
[2025-12-26T17:13:02.328931] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 105.22, 'high': 105.26, 'low': 105.22, 'close': 105.26, 'volume': 608.0}
[2025-12-26T17:13:02.328822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.335, 'close': 17.34, 'volume': 93089.0}
[2025-12-26T17:13:02.327489] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.47, 'close': 75.475, 'volume': 2001.0}
[2025-12-26T17:13:02.329113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 17.334, 'high': 17.3599, 'low': 17.334, 'close': 17.3499, 'volume': 42501.0}
[2025-12-26T17:13:02.329379] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 17.345, 'high': 17.37, 'low': 17.31, 'close': 17.315, 'volume': 33365.0}
[2025-12-26T17:13:02.330162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 75.455, 'high': 75.455, 'low': 75.39, 'close': 75.4, 'volume': 2287.0}
[2025-12-26T17:13:02.330009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 17.315, 'high': 17.35, 'low': 17.3144, 'close': 17.345, 'volume': 59795.0}
[2025-12-26T17:13:02.330369] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.305, 'close': 17.305, 'volume': 34688.0}
[2025-12-26T17:13:02.329785] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 564.0}
[2025-12-26T17:13:02.330676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 75.39, 'high': 75.44, 'low': 75.39, 'close': 75.44, 'volume': 620.0}
[2025-12-26T17:13:02.330876] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 105.36, 'high': 105.39, 'low': 105.36, 'close': 105.39, 'volume': 678.0}
[2025-12-26T17:13:02.331086] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 17.305, 'high': 17.3656, 'low': 17.305, 'close': 17.3656, 'volume': 32623.0}
[2025-12-26T17:13:02.331266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 883.0}
[2025-12-26T17:13:02.331465] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 285.0}
[2025-12-26T17:13:02.331651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 17.365, 'high': 17.4, 'low': 17.36, 'close': 17.36, 'volume': 31447.0}
[2025-12-26T17:13:02.331959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.28, 'close': 105.28, 'volume': 435.0}
[2025-12-26T17:13:02.331814] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 17.36, 'high': 17.38, 'low': 17.354, 'close': 17.37, 'volume': 24591.0}
[2025-12-26T17:13:02.332135] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.28, 'close': 105.28, 'volume': 912.0}
[2025-12-26T17:13:02.332889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 105.345, 'high': 105.345, 'low': 105.345, 'close': 105.345, 'volume': 378.0}
[2025-12-26T17:13:02.333069] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 17.37, 'high': 17.405, 'low': 17.36, 'close': 17.38, 'volume': 112503.0}
[2025-12-26T17:13:02.332594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.37, 'close': 75.385, 'volume': 1042.0}
[2025-12-26T17:13:02.333408] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 105.3225, 'high': 105.41, 'low': 105.3225, 'close': 105.41, 'volume': 448.0}
[2025-12-26T17:13:02.333263] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.375, 'close': 17.395, 'volume': 80038.0}
[2025-12-26T17:13:02.333861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 75.35, 'high': 75.39, 'low': 75.35, 'close': 75.37, 'volume': 2580.0}
[2025-12-26T17:13:02.334042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 17.3993, 'high': 17.41, 'low': 17.3825, 'close': 17.3897, 'volume': 43788.0}
[2025-12-26T17:13:02.334175] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 105.32, 'high': 105.345, 'low': 105.32, 'close': 105.345, 'volume': 652.0}
[2025-12-26T17:13:02.334390] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 105.355, 'high': 105.43, 'low': 105.355, 'close': 105.43, 'volume': 1784.0}
[2025-12-26T17:13:02.334777] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.36, 'close': 105.36, 'volume': 1188.0}
[2025-12-26T17:13:02.334607] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 635.0}
[2025-12-26T17:13:02.335032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 75.366, 'high': 75.366, 'low': 75.366, 'close': 75.366, 'volume': 548.0}
[2025-12-26T17:13:02.335459] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.34, 'close': 105.34, 'volume': 1391.0}
[2025-12-26T17:13:02.335305] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.37, 'close': 17.39, 'volume': 59896.0}
[2025-12-26T17:13:02.335205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 75.37, 'high': 75.45, 'low': 75.37, 'close': 75.435, 'volume': 2459.0}
[2025-12-26T17:13:02.335905] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.3, 'close': 105.3, 'volume': 1475.0}
[2025-12-26T17:13:02.336072] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 105.29, 'high': 105.29, 'low': 105.29, 'close': 105.29, 'volume': 361.0}
[2025-12-26T17:13:02.336187] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.29, 'close': 105.3, 'volume': 727.0}
[2025-12-26T17:13:02.336323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.365, 'close': 17.385, 'volume': 23965.0}
[2025-12-26T17:13:02.336440] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 17.385, 'high': 17.4076, 'low': 17.3818, 'close': 17.4062, 'volume': 31241.0}
[2025-12-26T17:13:02.336568] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.365, 'close': 17.365, 'volume': 48765.0}
[2025-12-26T17:13:02.336825] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 75.425, 'high': 75.425, 'low': 75.425, 'close': 75.425, 'volume': 360.0}
[2025-12-26T17:13:02.336976] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.31, 'close': 105.31, 'volume': 379.0}
[2025-12-26T17:13:02.337552] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 105.345, 'high': 105.345, 'low': 105.345, 'close': 105.345, 'volume': 960.0}
[2025-12-26T17:13:02.337221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.3349, 'close': 17.335, 'volume': 63231.0}
[2025-12-26T17:13:02.337764] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.37, 'close': 105.37, 'volume': 1053.0}
[2025-12-26T17:13:02.337428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 75.4277, 'high': 75.4277, 'low': 75.4277, 'close': 75.4277, 'volume': 391.0}
[2025-12-26T17:13:02.338007] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 17.3398, 'high': 17.3556, 'low': 17.335, 'close': 17.3359, 'volume': 49441.0}
[2025-12-26T17:13:02.338194] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.37, 'close': 105.37, 'volume': 241.0}
[2025-12-26T17:13:02.338406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.32, 'close': 17.325, 'volume': 28408.0}
[2025-12-26T17:13:02.338627] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 105.385, 'high': 105.385, 'low': 105.385, 'close': 105.385, 'volume': 341.0}
[2025-12-26T17:13:02.338963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.305, 'close': 17.315, 'volume': 18882.0}
[2025-12-26T17:13:02.339143] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 105.395, 'high': 105.395, 'low': 105.395, 'close': 105.395, 'volume': 365.0}
[2025-12-26T17:13:02.339355] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.265, 'close': 17.275, 'volume': 52114.0}
[2025-12-26T17:13:02.338805] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 75.3956, 'high': 75.47, 'low': 75.29, 'close': 75.415, 'volume': 16631.0}
[2025-12-26T17:13:02.339829] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 75.44, 'high': 75.48, 'low': 75.42, 'close': 75.44, 'volume': 3075.0}
[2025-12-26T17:13:02.339639] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 17.27, 'high': 17.2763, 'low': 17.25, 'close': 17.275, 'volume': 56854.0}
[2025-12-26T17:13:02.340399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 17.275, 'high': 17.31, 'low': 17.275, 'close': 17.28, 'volume': 42873.0}
[2025-12-26T17:13:02.340224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.465, 'close': 75.465, 'volume': 548.0}
[2025-12-26T17:13:02.339987] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 105.395, 'high': 105.395, 'low': 105.395, 'close': 105.395, 'volume': 278.0}
[2025-12-26T17:13:02.340811] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.35, 'close': 105.35, 'volume': 678.0}
[2025-12-26T17:13:02.341007] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.1901, 'close': 17.225, 'volume': 91966.0}
[2025-12-26T17:13:02.340682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.43, 'close': 75.43, 'volume': 598.0}
[2025-12-26T17:13:02.341388] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 105.35, 'high': 105.395, 'low': 105.35, 'close': 105.395, 'volume': 521.0}
[2025-12-26T17:13:02.341231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 17.225, 'high': 17.295, 'low': 17.215, 'close': 17.29, 'volume': 68029.0}
[2025-12-26T17:13:02.341545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.475, 'close': 75.475, 'volume': 388.0}
[2025-12-26T17:13:02.341782] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.2599, 'close': 17.28, 'volume': 40221.0}
[2025-12-26T17:13:02.342129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 75.45, 'high': 75.51, 'low': 75.44, 'close': 75.48, 'volume': 3347.0}
[2025-12-26T17:13:02.342353] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 17.285, 'high': 17.33, 'low': 17.285, 'close': 17.315, 'volume': 48419.0}
[2025-12-26T17:13:02.341993] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 105.395, 'high': 105.395, 'low': 105.395, 'close': 105.395, 'volume': 529.0}
[2025-12-26T17:13:02.342701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 105.4, 'high': 105.4, 'low': 105.35, 'close': 105.35, 'volume': 522.0}
[2025-12-26T17:13:02.343180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 105.405, 'high': 105.405, 'low': 105.405, 'close': 105.405, 'volume': 216.0}
[2025-12-26T17:13:02.342836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 75.485, 'high': 75.5, 'low': 75.485, 'close': 75.5, 'volume': 1622.0}
[2025-12-26T17:13:02.343035] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.295, 'close': 17.3001, 'volume': 36158.0}
[2025-12-26T17:13:02.343636] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 105.37, 'high': 105.4, 'low': 105.37, 'close': 105.4, 'volume': 312.0}
[2025-12-26T17:13:02.343778] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 432.0}
[2025-12-26T17:13:02.343916] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 75.495, 'high': 75.52, 'low': 75.48, 'close': 75.48, 'volume': 2973.0}
[2025-12-26T17:13:02.343461] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 17.3001, 'high': 17.325, 'low': 17.2901, 'close': 17.3224, 'volume': 36819.0}
[2025-12-26T17:13:02.344416] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 17.3232, 'high': 17.3599, 'low': 17.315, 'close': 17.325, 'volume': 95265.0}
[2025-12-26T17:13:02.344241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.4208, 'close': 75.4208, 'volume': 920.0}
[2025-12-26T17:13:02.344041] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 343.0}
[2025-12-26T17:13:02.344622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 17.3261, 'high': 17.335, 'low': 17.27, 'close': 17.2799, 'volume': 70051.0}
[2025-12-26T17:13:02.344946] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.275, 'close': 17.29, 'volume': 15828.0}
[2025-12-26T17:13:02.344850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 331.0}
[2025-12-26T17:13:02.345491] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 17.285, 'high': 17.31, 'low': 17.28, 'close': 17.285, 'volume': 19513.0}
[2025-12-26T17:13:02.345106] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 105.38, 'high': 105.43, 'low': 105.38, 'close': 105.43, 'volume': 2191.0}
[2025-12-26T17:13:02.345682] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 17.28, 'high': 17.2899, 'low': 17.27, 'close': 17.275, 'volume': 15592.0}
[2025-12-26T17:13:02.345391] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 75.44, 'high': 75.5, 'low': 75.44, 'close': 75.49, 'volume': 1485.0}
[2025-12-26T17:13:02.346230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.2652, 'close': 17.27, 'volume': 10834.0}
[2025-12-26T17:13:02.345875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 105.465, 'high': 105.465, 'low': 105.39, 'close': 105.39, 'volume': 902.0}
[2025-12-26T17:13:02.346115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 75.495, 'high': 75.57, 'low': 75.4476, 'close': 75.5575, 'volume': 6732.0}
[2025-12-26T17:13:02.346680] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 105.39, 'high': 105.39, 'low': 105.39, 'close': 105.39, 'volume': 2447.0}
[2025-12-26T17:13:02.346495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.4893, 'close': 75.533, 'volume': 6716.0}
[2025-12-26T17:13:02.346897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.35, 'close': 105.35, 'volume': 2558.0}
[2025-12-26T17:13:02.347224] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 17.26, 'high': 17.3, 'low': 17.25, 'close': 17.289, 'volume': 34899.0}
[2025-12-26T17:13:02.347393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.38, 'close': 105.38, 'volume': 448.0}
[2025-12-26T17:13:02.347598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 105.395, 'high': 105.395, 'low': 105.395, 'close': 105.395, 'volume': 194.0}
[2025-12-26T17:13:02.347101] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 75.55, 'high': 75.57, 'low': 75.505, 'close': 75.505, 'volume': 5565.0}
[2025-12-26T17:13:02.347795] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 105.39, 'high': 105.4, 'low': 105.39, 'close': 105.4, 'volume': 1153.0}
[2025-12-26T17:13:02.348008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 75.505, 'high': 75.53, 'low': 75.505, 'close': 75.505, 'volume': 704.0}
[2025-12-26T17:13:02.348126] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.275, 'close': 17.2965, 'volume': 20529.0}
[2025-12-26T17:13:02.348348] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 105.385, 'high': 105.385, 'low': 105.385, 'close': 105.385, 'volume': 479.0}
[2025-12-26T17:13:02.348815] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.38, 'close': 105.38, 'volume': 426.0}
[2025-12-26T17:13:02.348954] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.38, 'close': 105.38, 'volume': 440.0}
[2025-12-26T17:13:02.348644] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 75.53, 'high': 75.57, 'low': 75.53, 'close': 75.57, 'volume': 2424.0}
[2025-12-26T17:13:02.349092] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 105.34, 'high': 105.36, 'low': 105.34, 'close': 105.36, 'volume': 2118.0}
[2025-12-26T17:13:02.349719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.53, 'close': 75.55, 'volume': 1057.0}
[2025-12-26T17:13:02.349343] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 17.2947, 'high': 17.32, 'low': 17.2944, 'close': 17.315, 'volume': 24918.0}
[2025-12-26T17:13:02.349497] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.32, 'close': 105.32, 'volume': 3319.0}
[2025-12-26T17:13:02.349888] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 17.31, 'high': 17.34, 'low': 17.3044, 'close': 17.34, 'volume': 28834.0}
[2025-12-26T17:13:02.350291] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 725.0}
[2025-12-26T17:13:02.350470] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.31, 'close': 17.32, 'volume': 13651.0}
[2025-12-26T17:13:02.350098] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.5153, 'close': 75.5153, 'volume': 1899.0}
[2025-12-26T17:13:02.350657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 248.0}
[2025-12-26T17:13:02.351063] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.32, 'close': 17.325, 'volume': 23730.0}
[2025-12-26T17:13:02.351217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 641.0}
[2025-12-26T17:13:02.350949] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 75.51, 'high': 75.59, 'low': 75.51, 'close': 75.56, 'volume': 3215.0}
[2025-12-26T17:13:02.351678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 75.555, 'high': 75.5893, 'low': 75.52, 'close': 75.52, 'volume': 3073.0}
[2025-12-26T17:13:02.351530] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.3296, 'volume': 14972.0}
[2025-12-26T17:13:02.351843] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.48, 'close': 75.485, 'volume': 1670.0}
[2025-12-26T17:13:02.352025] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 105.395, 'high': 105.395, 'low': 105.395, 'close': 105.395, 'volume': 491.0}
[2025-12-26T17:13:02.352355] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.4428, 'close': 75.4428, 'volume': 1445.0}
[2025-12-26T17:13:02.352193] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 105.395, 'high': 105.47, 'low': 105.395, 'close': 105.42, 'volume': 3515.0}
[2025-12-26T17:13:02.352540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 75.4, 'high': 75.44, 'low': 75.4, 'close': 75.44, 'volume': 767.0}
[2025-12-26T17:13:02.353058] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.324, 'volume': 9032.0}
[2025-12-26T17:13:02.352675] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.35, 'close': 105.35, 'volume': 841.0}
[2025-12-26T17:13:02.353266] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3, 'close': 17.3007, 'volume': 33097.0}
[2025-12-26T17:13:02.353459] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 105.39, 'high': 105.43, 'low': 105.39, 'close': 105.43, 'volume': 796.0}
[2025-12-26T17:13:02.352852] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 75.44, 'high': 75.51, 'low': 75.44, 'close': 75.51, 'volume': 2367.0}
[2025-12-26T17:13:02.353625] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 105.42, 'high': 105.48, 'low': 105.42, 'close': 105.47, 'volume': 926.0}
[2025-12-26T17:13:02.353801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.475, 'close': 75.475, 'volume': 633.0}
[2025-12-26T17:13:02.354007] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.29, 'close': 17.295, 'volume': 10290.0}
[2025-12-26T17:13:02.354153] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 17.2899, 'high': 17.32, 'low': 17.265, 'close': 17.2701, 'volume': 31310.0}
[2025-12-26T17:13:02.354451] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 105.47, 'close': 105.47, 'volume': 315.0}
[2025-12-26T17:13:02.354286] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 17.2701, 'high': 17.2701, 'low': 17.2501, 'close': 17.255, 'volume': 18042.0}
[2025-12-26T17:13:02.354971] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.22, 'close': 17.24, 'volume': 59160.0}
[2025-12-26T17:13:02.354691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 75.475, 'high': 75.49, 'low': 75.475, 'close': 75.49, 'volume': 1162.0}
[2025-12-26T17:13:02.354805] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 105.48, 'high': 105.54, 'low': 105.48, 'close': 105.52, 'volume': 1358.0}
[2025-12-26T17:13:02.355428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 75.48, 'high': 75.51, 'low': 75.48, 'close': 75.51, 'volume': 1479.0}
[2025-12-26T17:13:02.355637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.52, 'close': 105.52, 'volume': 1130.0}
[2025-12-26T17:13:02.355119] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 17.25, 'high': 17.2669, 'low': 17.235, 'close': 17.2669, 'volume': 49297.0}
[2025-12-26T17:13:02.356031] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.48, 'close': 105.48, 'volume': 698.0}
[2025-12-26T17:13:02.355851] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 17.264, 'high': 17.28, 'low': 17.264, 'close': 17.28, 'volume': 34770.0}
[2025-12-26T17:13:02.356422] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.48, 'close': 75.48, 'volume': 1049.0}
[2025-12-26T17:13:02.356240] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.275, 'close': 17.285, 'volume': 29288.0}
[2025-12-26T17:13:02.356785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 609.0}
[2025-12-26T17:13:02.356613] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.47, 'close': 105.47, 'volume': 1631.0}
[2025-12-26T17:13:02.356973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 17.284, 'high': 17.289, 'low': 17.25, 'close': 17.25, 'volume': 37146.0}
[2025-12-26T17:13:02.357240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 75.48, 'high': 75.49, 'low': 75.465, 'close': 75.465, 'volume': 1143.0}
[2025-12-26T17:13:02.357480] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 17.24, 'high': 17.2699, 'low': 17.24, 'close': 17.2401, 'volume': 26617.0}
[2025-12-26T17:13:02.357687] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 105.5, 'high': 105.52, 'low': 105.5, 'close': 105.52, 'volume': 715.0}
[2025-12-26T17:13:02.358038] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 105.4601, 'high': 105.4601, 'low': 105.4601, 'close': 105.4601, 'volume': 538.0}
[2025-12-26T17:13:02.358403] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 105.4939, 'high': 105.4939, 'low': 105.4939, 'close': 105.4939, 'volume': 610.0}
[2025-12-26T17:13:02.358230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 17.245, 'high': 17.285, 'low': 17.24, 'close': 17.285, 'volume': 44474.0}
[2025-12-26T17:13:02.357906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 75.465, 'high': 75.55, 'low': 75.46, 'close': 75.525, 'volume': 4334.0}
[2025-12-26T17:13:02.358664] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 17.285, 'high': 17.31, 'low': 17.275, 'close': 17.28, 'volume': 43889.0}
[2025-12-26T17:13:02.359100] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 105.47, 'close': 105.47, 'volume': 489.0}
[2025-12-26T17:13:02.358890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 75.54, 'high': 75.545, 'low': 75.54, 'close': 75.545, 'volume': 726.0}
[2025-12-26T17:13:02.359345] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 17.2751, 'high': 17.2901, 'low': 17.27, 'close': 17.2901, 'volume': 28341.0}
[2025-12-26T17:13:02.359792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.46, 'close': 105.46, 'volume': 735.0}
[2025-12-26T17:13:02.359593] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 75.545, 'high': 75.55, 'low': 75.5, 'close': 75.55, 'volume': 1193.0}
[2025-12-26T17:13:02.360000] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 17.3, 'high': 17.33, 'low': 17.2999, 'close': 17.32, 'volume': 21494.0}
[2025-12-26T17:13:02.360248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 75.5443, 'high': 75.58, 'low': 75.5443, 'close': 75.58, 'volume': 3418.0}
[2025-12-26T17:13:02.360407] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.5, 'close': 75.5, 'volume': 1927.0}
[2025-12-26T17:13:02.360618] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 17.31, 'high': 17.34, 'low': 17.31, 'close': 17.32, 'volume': 27930.0}
[2025-12-26T17:13:02.360772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 17.32, 'high': 17.329, 'low': 17.295, 'close': 17.3045, 'volume': 18121.0}
[2025-12-26T17:13:02.360959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 75.5, 'high': 75.5891, 'low': 75.49, 'close': 75.5891, 'volume': 1243.0}
[2025-12-26T17:13:02.361370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 75.545, 'high': 75.545, 'low': 75.545, 'close': 75.545, 'volume': 447.0}
[2025-12-26T17:13:02.361174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.2801, 'close': 17.3017, 'volume': 18050.0}
[2025-12-26T17:13:02.361975] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 75.545, 'high': 75.59, 'low': 75.545, 'close': 75.59, 'volume': 1887.0}
[2025-12-26T17:13:02.361538] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.46, 'close': 105.46, 'volume': 304.0}
[2025-12-26T17:13:02.361772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 17.3063, 'high': 17.308, 'low': 17.27, 'close': 17.28, 'volume': 27935.0}
[2025-12-26T17:13:02.362393] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.25, 'close': 17.265, 'volume': 24001.0}
[2025-12-26T17:13:02.362791] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.2401, 'close': 17.245, 'volume': 25239.0}
[2025-12-26T17:13:02.362603] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 75.6195, 'high': 75.6195, 'low': 75.5926, 'close': 75.5926, 'volume': 659.0}
[2025-12-26T17:13:02.362180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 105.46, 'high': 105.46, 'low': 105.155, 'close': 105.155, 'volume': 12063.0}
[2025-12-26T17:13:02.362985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.245, 'close': 17.2568, 'volume': 22801.0}
[2025-12-26T17:13:02.363388] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.225, 'close': 17.225, 'volume': 12849.0}
[2025-12-26T17:13:02.363217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 105.28, 'high': 105.365, 'low': 105.26, 'close': 105.33, 'volume': 17362.0}
[2025-12-26T17:13:02.363637] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 75.62, 'high': 75.64, 'low': 75.595, 'close': 75.595, 'volume': 1337.0}
[2025-12-26T17:13:02.363865] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 17.215, 'high': 17.2399, 'low': 17.215, 'close': 17.225, 'volume': 24342.0}
[2025-12-26T17:13:02.364419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.195, 'close': 17.22, 'volume': 61776.0}
[2025-12-26T17:13:02.364061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 75.605, 'high': 75.72, 'low': 75.605, 'close': 75.72, 'volume': 4954.0}
[2025-12-26T17:13:02.364635] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 17.2199, 'high': 17.2397, 'low': 17.215, 'close': 17.235, 'volume': 71223.0}
[2025-12-26T17:13:02.364176] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 105.36, 'high': 105.49, 'low': 105.36, 'close': 105.4375, 'volume': 8634.0}
[2025-12-26T17:13:02.365136] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.23, 'close': 17.24, 'volume': 58343.0}
[2025-12-26T17:13:02.364988] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 105.395, 'high': 105.5, 'low': 105.33, 'close': 105.4, 'volume': 9841.0}
[2025-12-26T17:13:02.365339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 17.24, 'high': 17.265, 'low': 17.24, 'close': 17.2601, 'volume': 21314.0}
[2025-12-26T17:13:02.364834] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 75.75, 'high': 75.76, 'low': 75.72, 'close': 75.72, 'volume': 3068.0}
[2025-12-26T17:13:02.365522] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.2, 'close': 105.25, 'volume': 2468.0}
[2025-12-26T17:13:02.365717] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.2501, 'close': 17.265, 'volume': 16778.0}
[2025-12-26T17:13:02.366368] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 75.745, 'high': 75.745, 'low': 75.715, 'close': 75.72, 'volume': 1364.0}
[2025-12-26T17:13:02.365961] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 105.23, 'high': 105.255, 'low': 105.18, 'close': 105.18, 'volume': 1415.0}
[2025-12-26T17:13:02.366586] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 105.18, 'high': 105.19, 'low': 105.18, 'close': 105.19, 'volume': 770.0}
[2025-12-26T17:13:02.366170] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.2301, 'close': 17.25, 'volume': 22770.0}
[2025-12-26T17:13:02.366943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 17.26, 'high': 17.3, 'low': 17.255, 'close': 17.2901, 'volume': 26257.0}
[2025-12-26T17:13:02.367132] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 105.18, 'high': 105.31, 'low': 105.12, 'close': 105.22, 'volume': 10229.0}
[2025-12-26T17:13:02.366731] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 75.67, 'high': 75.68, 'low': 75.67, 'close': 75.68, 'volume': 649.0}
[2025-12-26T17:13:02.367364] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.275, 'close': 17.295, 'volume': 25629.0}
[2025-12-26T17:13:02.367587] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 75.685, 'high': 75.695, 'low': 75.685, 'close': 75.685, 'volume': 1665.0}
[2025-12-26T17:13:02.367800] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.2744, 'close': 17.275, 'volume': 32202.0}
[2025-12-26T17:13:02.367962] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 105.27, 'high': 105.53, 'low': 105.27, 'close': 105.4, 'volume': 11149.0}
[2025-12-26T17:13:02.368192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.2509, 'close': 17.2699, 'volume': 19645.0}
[2025-12-26T17:13:02.368425] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 75.7113, 'high': 75.7113, 'low': 75.685, 'close': 75.685, 'volume': 1036.0}
[2025-12-26T17:13:02.368714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 105.38, 'high': 105.51, 'low': 105.36, 'close': 105.51, 'volume': 14851.0}
[2025-12-26T17:13:02.369139] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 17.265, 'high': 17.29, 'low': 17.2601, 'close': 17.2899, 'volume': 22356.0}
[2025-12-26T17:13:02.368879] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 105.4, 'high': 105.4, 'low': 105.35, 'close': 105.35, 'volume': 863.0}
[2025-12-26T17:13:02.369503] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 507.0}
[2025-12-26T17:13:02.369313] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 75.65, 'high': 75.6825, 'low': 75.64, 'close': 75.66, 'volume': 2020.0}
[2025-12-26T17:13:02.372308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 17.29, 'high': 17.34, 'low': 17.285, 'close': 17.34, 'volume': 41058.0}
[2025-12-26T17:13:02.372558] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 75.65, 'high': 75.67, 'low': 75.65, 'close': 75.65, 'volume': 1270.0}
[2025-12-26T17:13:02.372766] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 1033.0}
[2025-12-26T17:13:02.372978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 75.67, 'high': 75.68, 'low': 75.61, 'close': 75.65, 'volume': 3868.0}
[2025-12-26T17:13:02.373236] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 75.66, 'high': 75.7695, 'low': 75.66, 'close': 75.755, 'volume': 5506.0}
[2025-12-26T17:13:02.373527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 105.35, 'high': 105.4, 'low': 105.34, 'close': 105.4, 'volume': 1821.0}
[2025-12-26T17:13:02.373358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.7, 'close': 75.71, 'volume': 2184.0}
[2025-12-26T17:13:02.373768] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 75.7472, 'high': 75.7472, 'low': 75.7472, 'close': 75.7472, 'volume': 304.0}
[2025-12-26T17:13:02.373897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 75.7, 'high': 75.76, 'low': 75.6931, 'close': 75.735, 'volume': 4868.0}
[2025-12-26T17:13:02.374086] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 105.51, 'high': 105.52, 'low': 105.51, 'close': 105.52, 'volume': 1137.0}
[2025-12-26T17:13:02.374275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 75.77, 'high': 75.77, 'low': 75.75, 'close': 75.75, 'volume': 887.0}
[2025-12-26T17:13:02.374646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 75.74, 'high': 75.79, 'low': 75.71, 'close': 75.75, 'volume': 5372.0}
[2025-12-26T17:13:02.374466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.5, 'close': 105.52, 'volume': 1228.0}
[2025-12-26T17:13:02.374870] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.52, 'close': 105.52, 'volume': 509.0}
[2025-12-26T17:13:02.373131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 17.34, 'high': 17.365, 'low': 17.325, 'close': 17.365, 'volume': 110371.0}
[2025-12-26T17:13:02.375046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.7488, 'close': 75.7488, 'volume': 1195.0}
[2025-12-26T17:13:02.375257] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.349, 'close': 17.355, 'volume': 56421.0}
[2025-12-26T17:13:02.375408] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 105.47, 'high': 105.525, 'low': 105.47, 'close': 105.525, 'volume': 1029.0}
[2025-12-26T17:13:02.375708] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 75.72, 'high': 75.76, 'low': 75.72, 'close': 75.76, 'volume': 339.0}
[2025-12-26T17:13:02.376059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.3329, 'close': 17.3329, 'volume': 10513.0}
[2025-12-26T17:13:02.376208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 75.755, 'high': 75.76, 'low': 75.65, 'close': 75.685, 'volume': 3259.0}
[2025-12-26T17:13:02.376340] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 17.3391, 'high': 17.3499, 'low': 17.325, 'close': 17.3438, 'volume': 30052.0}
[2025-12-26T17:13:02.376467] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.346, 'volume': 7846.0}
[2025-12-26T17:13:02.375861] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 105.525, 'high': 105.54, 'low': 105.48, 'close': 105.52, 'volume': 967.0}
[2025-12-26T17:13:02.376602] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 75.64, 'high': 75.69, 'low': 75.64, 'close': 75.69, 'volume': 1729.0}
[2025-12-26T17:13:02.376965] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 105.52, 'high': 105.56, 'low': 105.47, 'close': 105.53, 'volume': 1862.0}
[2025-12-26T17:13:02.377142] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.555, 'close': 105.555, 'volume': 617.0}
[2025-12-26T17:13:02.376811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 17.3499, 'high': 17.3699, 'low': 17.3409, 'close': 17.3699, 'volume': 13600.0}
[2025-12-26T17:13:02.377342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 75.73, 'high': 75.76, 'low': 75.7, 'close': 75.7, 'volume': 2329.0}
[2025-12-26T17:13:02.377723] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.315, 'close': 17.315, 'volume': 80873.0}
[2025-12-26T17:13:02.377921] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.265, 'close': 17.2701, 'volume': 46033.0}
[2025-12-26T17:13:02.378141] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 17.275, 'high': 17.3086, 'low': 17.27, 'close': 17.29, 'volume': 33220.0}
[2025-12-26T17:13:02.377504] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 105.555, 'high': 105.555, 'low': 105.555, 'close': 105.555, 'volume': 338.0}
[2025-12-26T17:13:02.378045] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 75.715, 'high': 75.715, 'low': 75.715, 'close': 75.715, 'volume': 597.0}
[2025-12-26T17:13:02.378467] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.555, 'close': 105.555, 'volume': 737.0}
[2025-12-26T17:13:02.378316] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.275, 'close': 17.275, 'volume': 17302.0}
[2025-12-26T17:13:02.378892] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 17.28, 'high': 17.2899, 'low': 17.27, 'close': 17.275, 'volume': 22794.0}
[2025-12-26T17:13:02.379082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 75.71, 'high': 75.77, 'low': 75.71, 'close': 75.77, 'volume': 2214.0}
[2025-12-26T17:13:02.379446] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 17.275, 'high': 17.2899, 'low': 17.274, 'close': 17.274, 'volume': 7059.0}
[2025-12-26T17:13:02.379293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.69, 'close': 75.69, 'volume': 2953.0}
[2025-12-26T17:13:02.379641] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.27, 'close': 17.2899, 'volume': 37614.0}
[2025-12-26T17:13:02.379985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.23, 'close': 17.25, 'volume': 128605.0}
[2025-12-26T17:13:02.379827] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.73, 'close': 75.73, 'volume': 1013.0}
[2025-12-26T17:13:02.380250] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 75.77, 'high': 75.78, 'low': 75.76, 'close': 75.76, 'volume': 1411.0}
[2025-12-26T17:13:02.378717] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 105.555, 'high': 105.555, 'low': 105.555, 'close': 105.555, 'volume': 349.0}
[2025-12-26T17:13:02.380837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 105.52, 'high': 105.53, 'low': 105.52, 'close': 105.53, 'volume': 686.0}
[2025-12-26T17:13:02.380980] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 17.26, 'high': 17.275, 'low': 17.255, 'close': 17.2599, 'volume': 29059.0}
[2025-12-26T17:13:02.381091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 105.575, 'high': 105.575, 'low': 105.575, 'close': 105.575, 'volume': 503.0}
[2025-12-26T17:13:02.380445] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 75.746, 'high': 75.746, 'low': 75.63, 'close': 75.63, 'volume': 2757.0}
[2025-12-26T17:13:02.381422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.245, 'close': 17.27, 'volume': 20621.0}
[2025-12-26T17:13:02.381612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.62, 'close': 75.6296, 'volume': 931.0}
[2025-12-26T17:13:02.381261] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 105.61, 'high': 105.635, 'low': 105.59, 'close': 105.59, 'volume': 2571.0}
[2025-12-26T17:13:02.381974] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 105.58, 'high': 105.635, 'low': 105.57, 'close': 105.59, 'volume': 3255.0}
[2025-12-26T17:13:02.381819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 75.67, 'high': 75.69, 'low': 75.642, 'close': 75.67, 'volume': 2051.0}
[2025-12-26T17:13:02.382110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.54, 'close': 105.54, 'volume': 1539.0}
[2025-12-26T17:13:02.382497] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 17.265, 'high': 17.3, 'low': 17.265, 'close': 17.29, 'volume': 11942.0}
[2025-12-26T17:13:02.382649] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.27, 'close': 17.275, 'volume': 36954.0}
[2025-12-26T17:13:02.382325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 75.65, 'high': 75.66, 'low': 75.65, 'close': 75.66, 'volume': 1204.0}
[2025-12-26T17:13:02.382850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.53, 'close': 105.53, 'volume': 673.0}
[2025-12-26T17:13:02.383112] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 75.66, 'high': 75.71, 'low': 75.66, 'close': 75.71, 'volume': 1511.0}
[2025-12-26T17:13:02.382964] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 17.2786, 'high': 17.29, 'low': 17.27, 'close': 17.29, 'volume': 12359.0}
[2025-12-26T17:13:02.383506] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 105.54, 'high': 105.58, 'low': 105.54, 'close': 105.58, 'volume': 539.0}
[2025-12-26T17:13:02.383658] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.53, 'close': 105.53, 'volume': 1541.0}
[2025-12-26T17:13:02.383399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.285, 'close': 17.3, 'volume': 28373.0}
[2025-12-26T17:13:02.383946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 75.71, 'high': 75.73, 'low': 75.71, 'close': 75.73, 'volume': 1029.0}
[2025-12-26T17:13:02.383809] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.51, 'close': 105.51, 'volume': 4530.0}
[2025-12-26T17:13:02.384349] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 105.51, 'high': 105.53, 'low': 105.51, 'close': 105.53, 'volume': 1473.0}
[2025-12-26T17:13:02.384143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.28, 'close': 17.2887, 'volume': 29217.0}
[2025-12-26T17:13:02.384897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.69, 'close': 75.69, 'volume': 1304.0}
[2025-12-26T17:13:02.385150] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.27, 'close': 17.28, 'volume': 4652.0}
[2025-12-26T17:13:02.384739] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.51, 'close': 105.51, 'volume': 1283.0}
[2025-12-26T17:13:02.385309] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 17.2701, 'high': 17.29, 'low': 17.27, 'close': 17.2759, 'volume': 28697.0}
[2025-12-26T17:13:02.385038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 75.72, 'high': 75.73, 'low': 75.71, 'close': 75.71, 'volume': 1101.0}
[2025-12-26T17:13:02.385850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 105.53, 'high': 105.615, 'low': 105.53, 'close': 105.615, 'volume': 2090.0}
[2025-12-26T17:13:02.385447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 75.71, 'high': 75.72, 'low': 75.6601, 'close': 75.695, 'volume': 2085.0}
[2025-12-26T17:13:02.385999] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 75.66, 'high': 75.7054, 'low': 75.66, 'close': 75.7054, 'volume': 1664.0}
[2025-12-26T17:13:02.386125] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 75.7, 'high': 75.9599, 'low': 75.61, 'close': 75.9599, 'volume': 28483.0}
[2025-12-26T17:13:02.386372] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 75.952, 'high': 75.952, 'low': 75.952, 'close': 75.952, 'volume': 906.0}
[2025-12-26T17:13:02.386240] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 105.58, 'high': 105.605, 'low': 105.58, 'close': 105.605, 'volume': 708.0}
[2025-12-26T17:13:02.385743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 17.2786, 'high': 17.2886, 'low': 17.27, 'close': 17.27, 'volume': 6879.0}
[2025-12-26T17:13:02.386541] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 105.56, 'high': 105.575, 'low': 105.56, 'close': 105.575, 'volume': 1538.0}
[2025-12-26T17:13:02.386915] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 17.28, 'high': 17.305, 'low': 17.2712, 'close': 17.3, 'volume': 23009.0}
[2025-12-26T17:13:02.387166] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.27, 'close': 17.2797, 'volume': 14730.0}
[2025-12-26T17:13:02.387047] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.57, 'close': 105.57, 'volume': 878.0}
[2025-12-26T17:13:02.387293] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 17.275, 'high': 17.2868, 'low': 17.27, 'close': 17.2799, 'volume': 14321.0}
[2025-12-26T17:13:02.386751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 75.92, 'high': 75.943, 'low': 75.92, 'close': 75.92, 'volume': 2008.0}
[2025-12-26T17:13:02.387759] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 75.97, 'high': 76.045, 'low': 75.9628, 'close': 75.975, 'volume': 21667.0}
[2025-12-26T17:13:02.387540] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 17.28, 'high': 17.2899, 'low': 17.28, 'close': 17.2844, 'volume': 8296.0}
[2025-12-26T17:13:02.387924] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 75.99, 'high': 76.04, 'low': 75.93, 'close': 75.935, 'volume': 6546.0}
[2025-12-26T17:13:02.388106] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.275, 'close': 17.2799, 'volume': 3947.0}
[2025-12-26T17:13:02.387412] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.57, 'close': 105.57, 'volume': 832.0}
[2025-12-26T17:13:02.388286] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.84, 'close': 75.85, 'volume': 8426.0}
[2025-12-26T17:13:02.388485] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 17.2799, 'high': 17.3, 'low': 17.2745, 'close': 17.295, 'volume': 12574.0}
[2025-12-26T17:13:02.388876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 75.87, 'high': 75.91, 'low': 75.83, 'close': 75.83, 'volume': 6120.0}
[2025-12-26T17:13:02.389511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.2914, 'volume': 7360.0}
[2025-12-26T17:13:02.389340] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 75.83, 'high': 75.87, 'low': 75.8202, 'close': 75.86, 'volume': 6239.0}
[2025-12-26T17:13:02.389172] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 105.595, 'high': 105.595, 'low': 105.595, 'close': 105.595, 'volume': 859.0}
[2025-12-26T17:13:02.389804] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 75.855, 'high': 75.855, 'low': 75.855, 'close': 75.855, 'volume': 1623.0}
[2025-12-26T17:13:02.389980] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 105.57, 'high': 105.69, 'low': 105.57, 'close': 105.69, 'volume': 2017.0}
[2025-12-26T17:13:02.390319] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 75.85, 'high': 75.86, 'low': 75.85, 'close': 75.86, 'volume': 1275.0}
[2025-12-26T17:13:02.390597] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 105.66, 'high': 105.666, 'low': 105.66, 'close': 105.66, 'volume': 1963.0}
[2025-12-26T17:13:02.390788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 75.84, 'high': 75.94, 'low': 75.8, 'close': 75.895, 'volume': 17217.0}
[2025-12-26T17:13:02.390142] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 17.295, 'high': 17.33, 'low': 17.295, 'close': 17.3101, 'volume': 47208.0}
[2025-12-26T17:13:02.391010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 75.895, 'high': 75.95, 'low': 75.895, 'close': 75.895, 'volume': 1785.0}
[2025-12-26T17:13:02.391149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 105.6901, 'high': 105.72, 'low': 105.66, 'close': 105.69, 'volume': 5759.0}
[2025-12-26T17:13:02.391270] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.305, 'close': 17.305, 'volume': 43087.0}
[2025-12-26T17:13:02.391859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 75.885, 'high': 75.895, 'low': 75.885, 'close': 75.895, 'volume': 2520.0}
[2025-12-26T17:13:02.391463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 105.73, 'high': 105.83, 'low': 105.695, 'close': 105.83, 'volume': 3055.0}
[2025-12-26T17:13:02.392231] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.85, 'close': 75.875, 'volume': 1086.0}
[2025-12-26T17:13:02.392458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 75.875, 'high': 75.875, 'low': 75.815, 'close': 75.815, 'volume': 2533.0}
[2025-12-26T17:13:02.392027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 17.305, 'high': 17.35, 'low': 17.305, 'close': 17.34, 'volume': 31092.0}
[2025-12-26T17:13:02.392897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.33, 'close': 17.3386, 'volume': 59042.0}
[2025-12-26T17:13:02.393255] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 105.805, 'high': 105.805, 'low': 105.66, 'close': 105.69, 'volume': 6333.0}
[2025-12-26T17:13:02.393099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 75.82, 'high': 75.825, 'low': 75.82, 'close': 75.82, 'volume': 8057.0}
[2025-12-26T17:13:02.393464] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 105.65, 'high': 105.66, 'low': 105.52, 'close': 105.52, 'volume': 2315.0}
[2025-12-26T17:13:02.393845] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.33, 'close': 17.34, 'volume': 14221.0}
[2025-12-26T17:13:02.393986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.33, 'volume': 23885.0}
[2025-12-26T17:13:02.394114] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 105.52, 'high': 105.56, 'low': 105.48, 'close': 105.48, 'volume': 2349.0}
[2025-12-26T17:13:02.393677] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 75.82, 'high': 75.89, 'low': 75.82, 'close': 75.89, 'volume': 4573.0}
[2025-12-26T17:13:02.394473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 75.9, 'high': 75.91, 'low': 75.9, 'close': 75.91, 'volume': 567.0}
[2025-12-26T17:13:02.394317] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 17.34, 'high': 17.3785, 'low': 17.34, 'close': 17.3785, 'volume': 40064.0}
[2025-12-26T17:13:02.394655] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 75.875, 'high': 75.93, 'low': 75.875, 'close': 75.875, 'volume': 2584.0}
[2025-12-26T17:13:02.395067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 75.875, 'high': 75.875, 'low': 75.875, 'close': 75.875, 'volume': 468.0}
[2025-12-26T17:13:02.394824] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.42, 'close': 105.42, 'volume': 1808.0}
[2025-12-26T17:13:02.395506] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 75.87, 'high': 75.9, 'low': 75.87, 'close': 75.87, 'volume': 1258.0}
[2025-12-26T17:13:02.395719] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 105.455, 'high': 105.455, 'low': 105.42, 'close': 105.42, 'volume': 1171.0}
[2025-12-26T17:13:02.395884] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 105.43, 'high': 105.46, 'low': 105.42, 'close': 105.46, 'volume': 3748.0}
[2025-12-26T17:13:02.395289] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 17.375, 'high': 17.4, 'low': 17.36, 'close': 17.395, 'volume': 65848.0}
[2025-12-26T17:13:02.396038] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 105.54, 'high': 105.62, 'low': 105.54, 'close': 105.61, 'volume': 8640.0}
[2025-12-26T17:13:02.396170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.36, 'close': 105.36, 'volume': 2860.0}
[2025-12-26T17:13:02.396316] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 17.3991, 'high': 17.45, 'low': 17.39, 'close': 17.45, 'volume': 64958.0}
[2025-12-26T17:13:02.396443] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.19, 'close': 105.29, 'volume': 2609.0}
[2025-12-26T17:13:02.396604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 17.445, 'high': 17.46, 'low': 17.4201, 'close': 17.425, 'volume': 50317.0}
[2025-12-26T17:13:02.396697] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 105.26, 'high': 105.32, 'low': 105.25, 'close': 105.295, 'volume': 3313.0}
[2025-12-26T17:13:02.396891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 75.84, 'high': 75.8636, 'low': 75.84, 'close': 75.86, 'volume': 1934.0}
[2025-12-26T17:13:02.397315] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 75.89, 'high': 76.04, 'low': 75.89, 'close': 75.96, 'volume': 18691.0}
[2025-12-26T17:13:02.397056] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.4108, 'close': 17.4108, 'volume': 20753.0}
[2025-12-26T17:13:02.397520] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 17.415, 'high': 17.44, 'low': 17.4, 'close': 17.4, 'volume': 78364.0}
[2025-12-26T17:13:02.397721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 75.9672, 'high': 75.9672, 'low': 75.96, 'close': 75.96, 'volume': 1088.0}
[2025-12-26T17:13:02.397928] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 105.295, 'high': 105.3225, 'low': 105.21, 'close': 105.24, 'volume': 4280.0}
[2025-12-26T17:13:02.398080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 105.32, 'high': 105.37, 'low': 105.27, 'close': 105.37, 'volume': 3256.0}
[2025-12-26T17:13:02.398266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 75.96, 'high': 76.0, 'low': 75.9, 'close': 75.905, 'volume': 2113.0}
[2025-12-26T17:13:02.398468] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.39, 'close': 105.401, 'volume': 2932.0}
[2025-12-26T17:13:02.398620] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 17.4001, 'high': 17.405, 'low': 17.39, 'close': 17.39, 'volume': 53843.0}
[2025-12-26T17:13:02.398881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 75.905, 'high': 75.905, 'low': 75.84, 'close': 75.85, 'volume': 2086.0}
[2025-12-26T17:13:02.399113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 75.845, 'high': 75.85, 'low': 75.845, 'close': 75.85, 'volume': 475.0}
[2025-12-26T17:13:02.399283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 17.39, 'high': 17.405, 'low': 17.37, 'close': 17.38, 'volume': 32212.0}
[2025-12-26T17:13:02.399669] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 75.85, 'high': 75.89, 'low': 75.85, 'close': 75.88, 'volume': 1661.0}
[2025-12-26T17:13:02.399852] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 75.88, 'high': 75.92, 'low': 75.88, 'close': 75.92, 'volume': 582.0}
[2025-12-26T17:13:02.400022] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 807.0}
[2025-12-26T17:13:02.398724] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 105.39, 'high': 105.43, 'low': 105.33, 'close': 105.42, 'volume': 7144.0}
[2025-12-26T17:13:02.399474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 17.3899, 'high': 17.41, 'low': 17.384, 'close': 17.41, 'volume': 25882.0}
[2025-12-26T17:13:02.400273] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 105.4, 'high': 105.47, 'low': 105.4, 'close': 105.42, 'volume': 4967.0}
[2025-12-26T17:13:02.400515] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 793.0}
[2025-12-26T17:13:02.400927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 975.0}
[2025-12-26T17:13:02.401109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 105.42, 'high': 105.66, 'low': 105.42, 'close': 105.66, 'volume': 14372.0}
[2025-12-26T17:13:02.401323] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 75.85, 'high': 75.865, 'low': 75.83, 'close': 75.85, 'volume': 1711.0}
[2025-12-26T17:13:02.400693] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 17.4001, 'high': 17.405, 'low': 17.3801, 'close': 17.39, 'volume': 13514.0}
[2025-12-26T17:13:02.401598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.51, 'close': 105.51, 'volume': 10504.0}
[2025-12-26T17:13:02.401730] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 105.49, 'high': 105.52, 'low': 105.42, 'close': 105.44, 'volume': 20991.0}
[2025-12-26T17:13:02.401927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 75.89, 'high': 75.9, 'low': 75.89, 'close': 75.9, 'volume': 1396.0}
[2025-12-26T17:13:02.402117] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.3844, 'close': 17.395, 'volume': 11875.0}
[2025-12-26T17:13:02.402545] [INFO ] [ORCH      ] AGCO: Adding 222 new records, updating 0 existing records.
[2025-12-26T17:13:02.402501] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.3844, 'close': 17.395, 'volume': 11463.0}
[2025-12-26T17:13:02.402325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 75.87, 'high': 75.92, 'low': 75.87, 'close': 75.92, 'volume': 2610.0}
[2025-12-26T17:13:02.403123] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 17.3944, 'high': 17.42, 'low': 17.38, 'close': 17.4189, 'volume': 62561.0}
[2025-12-26T17:13:02.403481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.41, 'close': 17.425, 'volume': 79909.0}
[2025-12-26T17:13:02.403339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 1119.0}
[2025-12-26T17:13:02.403707] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 17.4299, 'high': 17.4299, 'low': 17.3805, 'close': 17.3893, 'volume': 15900.0}
[2025-12-26T17:13:02.404026] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 17.39, 'high': 17.42, 'low': 17.37, 'close': 17.395, 'volume': 169848.0}
[2025-12-26T17:13:02.403910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 75.905, 'high': 75.905, 'low': 75.84, 'close': 75.84, 'volume': 4669.0}
[2025-12-26T17:13:02.404232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 75.8592, 'high': 75.8592, 'low': 75.77, 'close': 75.805, 'volume': 8668.0}
[2025-12-26T17:13:02.404354] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 17.395, 'high': 17.415, 'low': 17.395, 'close': 17.415, 'volume': 22406.0}
[2025-12-26T17:13:02.404475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 75.805, 'high': 75.81, 'low': 75.805, 'close': 75.81, 'volume': 739.0}
[2025-12-26T17:13:02.404650] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.84, 'close': 75.84, 'volume': 687.0}
[2025-12-26T17:13:02.405179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 17.4198, 'high': 17.44, 'low': 17.41, 'close': 17.44, 'volume': 19768.0}
[2025-12-26T17:13:02.406010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 75.81, 'high': 75.83, 'low': 75.81, 'close': 75.825, 'volume': 1887.0}
[2025-12-26T17:13:02.406146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.425, 'close': 17.435, 'volume': 66107.0}
[2025-12-26T17:13:02.406473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 75.825, 'high': 75.825, 'low': 75.74, 'close': 75.75, 'volume': 3907.0}
[2025-12-26T17:13:02.406369] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.42, 'close': 17.435, 'volume': 37498.0}
[2025-12-26T17:13:02.406642] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.4201, 'close': 17.425, 'volume': 24048.0}
[2025-12-26T17:13:02.406761] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 17.43, 'high': 17.44, 'low': 17.425, 'close': 17.425, 'volume': 45295.0}
[2025-12-26T17:13:02.406876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 75.755, 'high': 75.7799, 'low': 75.73, 'close': 75.73, 'volume': 2805.0}
[2025-12-26T17:13:02.407006] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 75.755, 'high': 75.78, 'low': 75.74, 'close': 75.78, 'volume': 1841.0}
[2025-12-26T17:13:02.407254] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 75.8, 'high': 76.05, 'low': 75.8, 'close': 75.95, 'volume': 52048.0}
[2025-12-26T17:13:02.407348] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 17.4242, 'high': 17.425, 'low': 17.3901, 'close': 17.3901, 'volume': 27889.0}
[2025-12-26T17:13:02.407595] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 17.3901, 'high': 17.41, 'low': 17.39, 'close': 17.395, 'volume': 22532.0}
[2025-12-26T17:13:02.407745] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 17.395, 'high': 17.4099, 'low': 17.395, 'close': 17.395, 'volume': 25028.0}
[2025-12-26T17:13:02.407911] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 17.3901, 'high': 17.41, 'low': 17.39, 'close': 17.395, 'volume': 13001.0}
[2025-12-26T17:13:02.408142] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.3833, 'close': 17.39, 'volume': 16668.0}
[2025-12-26T17:13:02.408028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 75.92, 'high': 76.08, 'low': 75.92, 'close': 76.05, 'volume': 38027.0}
[2025-12-26T17:13:02.408324] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 76.025, 'high': 76.0661, 'low': 75.9, 'close': 75.9, 'volume': 5456.0}
[2025-12-26T17:13:02.408421] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.3801, 'close': 17.39, 'volume': 12530.0}
[2025-12-26T17:13:02.408658] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 75.92, 'high': 75.94, 'low': 75.9, 'close': 75.925, 'volume': 4081.0}
[2025-12-26T17:13:02.408774] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.91, 'close': 75.935, 'volume': 2026.0}
[2025-12-26T17:13:02.408553] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.385, 'close': 17.3902, 'volume': 7933.0}
[2025-12-26T17:13:02.409034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.935, 'close': 75.935, 'volume': 1250.0}
[2025-12-26T17:13:02.408917] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 17.395, 'high': 17.42, 'low': 17.395, 'close': 17.41, 'volume': 34146.0}
[2025-12-26T17:13:02.409181] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 17.4099, 'high': 17.42, 'low': 17.405, 'close': 17.405, 'volume': 23059.0}
[2025-12-26T17:13:02.409325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.85, 'close': 75.88, 'volume': 3303.0}
[2025-12-26T17:13:02.409494] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 648.0}
[2025-12-26T17:13:02.409638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 75.89, 'high': 75.91, 'low': 75.85, 'close': 75.9, 'volume': 3519.0}
[2025-12-26T17:13:02.409810] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 17.4066, 'high': 17.41, 'low': 17.38, 'close': 17.395, 'volume': 35914.0}
[2025-12-26T17:13:02.410158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 75.88, 'high': 75.94, 'low': 75.88, 'close': 75.94, 'volume': 2701.0}
[2025-12-26T17:13:02.410054] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 17.3999, 'high': 17.4, 'low': 17.3822, 'close': 17.39, 'volume': 11707.0}
[2025-12-26T17:13:02.410404] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.375, 'close': 17.39, 'volume': 21052.0}
[2025-12-26T17:13:02.410515] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 17.395, 'high': 17.4003, 'low': 17.39, 'close': 17.395, 'volume': 7185.0}
[2025-12-26T17:13:02.410641] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.395, 'close': 17.395, 'volume': 15537.0}
[2025-12-26T17:13:02.410867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.375, 'close': 17.38, 'volume': 28867.0}
[2025-12-26T17:13:02.410970] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.37, 'close': 17.385, 'volume': 36067.0}
[2025-12-26T17:13:02.411071] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.35, 'close': 17.375, 'volume': 69289.0}
[2025-12-26T17:13:02.411171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.36, 'close': 17.37, 'volume': 20877.0}
[2025-12-26T17:13:02.411285] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 17.3799, 'high': 17.395, 'low': 17.3799, 'close': 17.395, 'volume': 17160.0}
[2025-12-26T17:13:02.411387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 17.3901, 'high': 17.405, 'low': 17.3901, 'close': 17.395, 'volume': 55722.0}
[2025-12-26T17:13:02.411487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.365, 'close': 17.375, 'volume': 21519.0}
[2025-12-26T17:13:02.411606] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 17.3701, 'high': 17.3701, 'low': 17.35, 'close': 17.35, 'volume': 8676.0}
[2025-12-26T17:13:02.410274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 75.9408, 'high': 75.9408, 'low': 75.9361, 'close': 75.9361, 'volume': 2020.0}
[2025-12-26T17:13:02.411769] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 17348.0}
[2025-12-26T17:13:02.411897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.86, 'close': 75.87, 'volume': 2512.0}
[2025-12-26T17:13:02.412044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 17.36, 'high': 17.375, 'low': 17.36, 'close': 17.375, 'volume': 30480.0}
[2025-12-26T17:13:02.412140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.87, 'close': 75.87, 'volume': 544.0}
[2025-12-26T17:13:02.412532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 75.862, 'high': 75.91, 'low': 75.84, 'close': 75.875, 'volume': 1725.0}
[2025-12-26T17:13:02.412386] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.3699, 'close': 17.3799, 'volume': 17123.0}
[2025-12-26T17:13:02.412665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.87, 'close': 75.87, 'volume': 1314.0}
[2025-12-26T17:13:02.412746] [INFO ] [ORCH      ] AGCO: Combined dataset has 91975 total records.
[2025-12-26T17:13:02.412898] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 17.3799, 'high': 17.4, 'low': 17.3725, 'close': 17.3725, 'volume': 19357.0}
[2025-12-26T17:13:02.413051] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.3714, 'volume': 13025.0}
[2025-12-26T17:13:02.413241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.85, 'close': 75.85, 'volume': 2541.0}
[2025-12-26T17:13:02.413357] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 17.3701, 'high': 17.4, 'low': 17.37, 'close': 17.3903, 'volume': 19194.0}
[2025-12-26T17:13:02.424477] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 75.845, 'high': 75.845, 'low': 75.845, 'close': 75.845, 'volume': 417.0}
[2025-12-26T17:13:02.466781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 75.845, 'high': 75.91, 'low': 75.845, 'close': 75.89, 'volume': 5361.0}
[2025-12-26T17:13:02.480621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 75.92, 'high': 75.96, 'low': 75.915, 'close': 75.96, 'volume': 1865.0}
[2025-12-26T17:13:02.448459] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.395, 'close': 17.4099, 'volume': 37264.0}
[2025-12-26T17:13:02.492028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.945, 'close': 75.945, 'volume': 1565.0}
[2025-12-26T17:13:02.510948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 75.945, 'high': 75.95, 'low': 75.92, 'close': 75.925, 'volume': 2864.0}
[2025-12-26T17:13:02.511166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 75.925, 'high': 75.98, 'low': 75.925, 'close': 75.97, 'volume': 5377.0}
[2025-12-26T17:13:02.514257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 75.97, 'high': 76.01, 'low': 75.95, 'close': 76.0, 'volume': 2972.0}
[2025-12-26T17:13:02.514815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 75.9, 'close': 75.925, 'volume': 17492.0}
[2025-12-26T17:13:02.515007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.89, 'close': 75.89, 'volume': 2448.0}
[2025-12-26T17:13:02.515497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.845, 'close': 75.845, 'volume': 2185.0}
[2025-12-26T17:13:02.514560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 17.405, 'high': 17.425, 'low': 17.39, 'close': 17.3988, 'volume': 68119.0}
[2025-12-26T17:13:02.521027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 17.39, 'high': 17.42, 'low': 17.39, 'close': 17.4195, 'volume': 90702.0}
[2025-12-26T17:13:02.526350] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 75.88, 'high': 75.9099, 'low': 75.855, 'close': 75.9099, 'volume': 3136.0}
[2025-12-26T17:13:02.537009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 17.415, 'high': 17.46, 'low': 17.415, 'close': 17.45, 'volume': 78144.0}
[2025-12-26T17:13:02.556504] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 748.0}
[2025-12-26T17:13:02.556715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 75.85, 'high': 75.89, 'low': 75.85, 'close': 75.85, 'volume': 1466.0}
[2025-12-26T17:13:02.556911] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.425, 'close': 17.45, 'volume': 87470.0}
[2025-12-26T17:13:02.564830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 17.4543, 'high': 17.48, 'low': 17.444, 'close': 17.455, 'volume': 75668.0}
[2025-12-26T17:13:02.599078] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:02.562293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.785, 'close': 75.79, 'volume': 1898.0}
[2025-12-26T17:13:02.618925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 17.45, 'high': 17.46, 'low': 17.43, 'close': 17.435, 'volume': 43069.0}
[2025-12-26T17:13:02.609867] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 75.79, 'high': 75.83, 'low': 75.79, 'close': 75.83, 'volume': 3289.0}
[2025-12-26T17:13:02.633869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.42, 'close': 17.43, 'volume': 41595.0}
[2025-12-26T17:13:02.634010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.8682, 'close': 75.87, 'volume': 1552.0}
[2025-12-26T17:13:02.651924] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.4, 'close': 17.41, 'volume': 29002.0}
[2025-12-26T17:13:02.652067] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 17.4044, 'high': 17.415, 'low': 17.35, 'close': 17.365, 'volume': 46746.0}
[2025-12-26T17:13:02.640475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 75.88, 'high': 75.93, 'low': 75.88, 'close': 75.93, 'volume': 1999.0}
[2025-12-26T17:13:02.660334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.35, 'close': 17.365, 'volume': 28266.0}
[2025-12-26T17:13:02.676678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 75.9179, 'high': 75.92, 'low': 75.88, 'close': 75.905, 'volume': 1845.0}
[2025-12-26T17:13:02.676820] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 75.905, 'high': 75.905, 'low': 75.86, 'close': 75.88, 'volume': 1795.0}
[2025-12-26T17:13:02.686984] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.87, 'close': 75.87, 'volume': 1893.0}
[2025-12-26T17:13:02.694308] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.83, 'close': 75.83, 'volume': 1799.0}
[2025-12-26T17:13:02.697142] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.355, 'close': 17.355, 'volume': 27056.0}
[2025-12-26T17:13:02.697273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 874.0}
[2025-12-26T17:13:02.697389] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.33, 'close': 17.345, 'volume': 37701.0}
[2025-12-26T17:13:02.697672] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 17.35, 'high': 17.37, 'low': 17.34, 'close': 17.3663, 'volume': 18373.0}
[2025-12-26T17:13:02.697530] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 75.83, 'high': 75.87, 'low': 75.83, 'close': 75.87, 'volume': 847.0}
[2025-12-26T17:13:02.697849] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 75.825, 'high': 75.85, 'low': 75.81, 'close': 75.85, 'volume': 1758.0}
[2025-12-26T17:13:02.698101] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 75.85, 'high': 75.86, 'low': 75.835, 'close': 75.86, 'volume': 1281.0}
[2025-12-26T17:13:02.698436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 75.83, 'high': 75.85, 'low': 75.83, 'close': 75.85, 'volume': 2888.0}
[2025-12-26T17:13:02.697987] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 17.365, 'high': 17.395, 'low': 17.35, 'close': 17.35, 'volume': 52394.0}
[2025-12-26T17:13:02.698593] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 17.36, 'high': 17.39, 'low': 17.3593, 'close': 17.3744, 'volume': 28846.0}
[2025-12-26T17:13:02.708982] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 75.86, 'high': 75.9099, 'low': 75.86, 'close': 75.9099, 'volume': 2423.0}
[2025-12-26T17:13:02.719588] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.36, 'close': 17.365, 'volume': 10743.0}
[2025-12-26T17:13:02.739216] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.33, 'close': 17.345, 'volume': 46809.0}
[2025-12-26T17:13:02.725058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.845, 'close': 75.845, 'volume': 808.0}
[2025-12-26T17:13:02.747864] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 17.348, 'high': 17.365, 'low': 17.345, 'close': 17.3529, 'volume': 19453.0}
[2025-12-26T17:13:02.766343] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 17.355, 'high': 17.375, 'low': 17.35, 'close': 17.366, 'volume': 22018.0}
[2025-12-26T17:13:02.745839] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 75.845, 'high': 75.89, 'low': 75.81, 'close': 75.89, 'volume': 3441.0}
[2025-12-26T17:13:02.789517] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 17.366, 'high': 17.366, 'low': 17.34, 'close': 17.35, 'volume': 18487.0}
[2025-12-26T17:13:02.811157] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 10193.0}
[2025-12-26T17:13:02.804753] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 796.0}
[2025-12-26T17:13:02.811322] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 17.35, 'high': 17.3686, 'low': 17.34, 'close': 17.3661, 'volume': 23884.0}
[2025-12-26T17:13:02.836193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 75.855, 'high': 75.855, 'low': 75.85, 'close': 75.85, 'volume': 1484.0}
[2025-12-26T17:13:02.852820] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.3638, 'close': 17.375, 'volume': 16830.0}
[2025-12-26T17:13:02.858521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 75.88, 'high': 75.94, 'low': 75.88, 'close': 75.94, 'volume': 4600.0}
[2025-12-26T17:13:02.866015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.89, 'close': 75.89, 'volume': 2215.0}
[2025-12-26T17:13:02.858374] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 17.3756, 'high': 17.395, 'low': 17.375, 'close': 17.39, 'volume': 41154.0}
[2025-12-26T17:13:02.868968] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.84, 'close': 75.85, 'volume': 2919.0}
[2025-12-26T17:13:02.869134] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.385, 'close': 17.3975, 'volume': 16512.0}
[2025-12-26T17:13:02.869509] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 17.39, 'high': 17.3999, 'low': 17.3831, 'close': 17.39, 'volume': 15246.0}
[2025-12-26T17:13:02.869642] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 75.855, 'high': 75.89, 'low': 75.855, 'close': 75.89, 'volume': 1802.0}
[2025-12-26T17:13:02.880112] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 75.86, 'high': 75.8999, 'low': 75.86, 'close': 75.8999, 'volume': 861.0}
[2025-12-26T17:13:02.880237] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 17.385, 'high': 17.4, 'low': 17.385, 'close': 17.395, 'volume': 17353.0}
[2025-12-26T17:13:02.880399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.395, 'close': 17.405, 'volume': 10408.0}
[2025-12-26T17:13:02.890907] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 75.9, 'high': 75.94, 'low': 75.9, 'close': 75.92, 'volume': 2081.0}
[2025-12-26T17:13:02.896140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.9, 'close': 75.9, 'volume': 1237.0}
[2025-12-26T17:13:02.910371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 75.9035, 'high': 75.96, 'low': 75.9035, 'close': 75.96, 'volume': 3635.0}
[2025-12-26T17:13:02.916377] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 75.96, 'high': 75.97, 'low': 75.91, 'close': 75.91, 'volume': 2376.0}
[2025-12-26T17:13:02.885674] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.39, 'close': 17.395, 'volume': 7947.0}
[2025-12-26T17:13:02.916568] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 17.395, 'high': 17.4098, 'low': 17.385, 'close': 17.395, 'volume': 12410.0}
[2025-12-26T17:13:02.923112] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 17.3916, 'high': 17.3998, 'low': 17.3916, 'close': 17.395, 'volume': 4050.0}
[2025-12-26T17:13:02.941140] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.39, 'close': 17.405, 'volume': 9845.0}
[2025-12-26T17:13:02.937610] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 75.97, 'high': 76.0, 'low': 75.97, 'close': 75.98, 'volume': 4203.0}
[2025-12-26T17:13:02.964160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 75.96, 'high': 75.99, 'low': 75.9379, 'close': 75.9379, 'volume': 6337.0}
[2025-12-26T17:13:02.963307] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-26T17:13:02.963998] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.39, 'close': 17.395, 'volume': 7429.0}
[2025-12-26T17:13:02.964906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.385, 'close': 17.385, 'volume': 21139.0}
[2025-12-26T17:13:02.964717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 75.94, 'high': 75.955, 'low': 75.92, 'close': 75.92, 'volume': 1787.0}
[2025-12-26T17:13:02.964442] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-26T17:13:02.965131] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 75.925, 'high': 75.925, 'low': 75.915, 'close': 75.92, 'volume': 2454.0}
[2025-12-26T17:13:02.965599] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-26T17:13:02.965550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 75.905, 'high': 75.91, 'low': 75.875, 'close': 75.875, 'volume': 3180.0}
[2025-12-26T17:13:02.965823] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 75.8768, 'high': 75.915, 'low': 75.8768, 'close': 75.91, 'volume': 5218.0}
[2025-12-26T17:13:02.965992] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 75.9, 'high': 75.96, 'low': 75.9, 'close': 75.96, 'volume': 2342.0}
[2025-12-26T17:13:02.965341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 11965.0}
[2025-12-26T17:13:02.966407] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 75.9599, 'high': 75.9599, 'low': 75.925, 'close': 75.925, 'volume': 1402.0}
[2025-12-26T17:13:02.966566] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.355, 'close': 17.365, 'volume': 13248.0}
[2025-12-26T17:13:03.009276] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 75.95, 'high': 75.99, 'low': 75.95, 'close': 75.99, 'volume': 4385.0}
[2025-12-26T17:13:03.044088] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 17.365, 'high': 17.3699, 'low': 17.35, 'close': 17.36, 'volume': 25590.0}
[2025-12-26T17:13:03.044387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 75.97, 'high': 76.02, 'low': 75.97, 'close': 75.99, 'volume': 5613.0}
[2025-12-26T17:13:03.044552] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 17.355, 'high': 17.385, 'low': 17.355, 'close': 17.375, 'volume': 22255.0}
[2025-12-26T17:13:03.059058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 75.99, 'high': 76.0315, 'low': 75.99, 'close': 76.025, 'volume': 4596.0}
[2025-12-26T17:13:03.049951] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.36, 'close': 17.365, 'volume': 16373.0}
[2025-12-26T17:13:03.067328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.3638, 'close': 17.368, 'volume': 23077.0}
[2025-12-26T17:13:03.059247] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 76.025, 'high': 76.12, 'low': 76.0, 'close': 76.08, 'volume': 10253.0}
[2025-12-26T17:13:03.072710] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.3501, 'close': 17.37, 'volume': 18465.0}
[2025-12-26T17:13:03.073961] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 17.3694, 'high': 17.385, 'low': 17.365, 'close': 17.385, 'volume': 10616.0}
[2025-12-26T17:13:03.078428] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 17.385, 'high': 17.3999, 'low': 17.3803, 'close': 17.385, 'volume': 8552.0}
[2025-12-26T17:13:03.074104] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 76.0, 'high': 76.08, 'low': 76.0, 'close': 76.0, 'volume': 2807.0}
[2025-12-26T17:13:03.080314] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 75.995, 'high': 76.03, 'low': 75.995, 'close': 76.02, 'volume': 1848.0}
[2025-12-26T17:13:03.092594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 76.0361, 'high': 76.07, 'low': 76.01, 'close': 76.07, 'volume': 2910.0}
[2025-12-26T17:13:03.092904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 17.38, 'high': 17.399, 'low': 17.38, 'close': 17.39, 'volume': 7584.0}
[2025-12-26T17:13:03.092771] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 76.08, 'high': 76.1, 'low': 76.0501, 'close': 76.09, 'volume': 7162.0}
[2025-12-26T17:13:03.115075] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-26T17:13:03.134316] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 76.06, 'high': 76.07, 'low': 76.0, 'close': 76.015, 'volume': 13681.0}
[2025-12-26T17:13:03.141997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 4607.0}
[2025-12-26T17:13:03.167441] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 17.385, 'high': 17.415, 'low': 17.38, 'close': 17.415, 'volume': 38945.0}
[2025-12-26T17:13:03.173282] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 75.99, 'high': 76.01, 'low': 75.98, 'close': 76.01, 'volume': 2631.0}
[2025-12-26T17:13:03.176199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 75.98, 'high': 76.01, 'low': 75.98, 'close': 75.983, 'volume': 2550.0}
[2025-12-26T17:13:03.176468] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 17.42, 'high': 17.445, 'low': 17.41, 'close': 17.435, 'volume': 47588.0}
[2025-12-26T17:13:03.176007] [DEBUG] [ORCH      ] AGD: Retrieved 560 records for 2025-12.
[2025-12-26T17:13:03.176721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 75.995, 'high': 76.02, 'low': 75.935, 'close': 75.97, 'volume': 5835.0}
[2025-12-26T17:13:03.177077] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 17.44, 'high': 17.4595, 'low': 17.4301, 'close': 17.4595, 'volume': 70398.0}
[2025-12-26T17:13:03.203538] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.43, 'close': 17.43, 'volume': 23366.0}
[2025-12-26T17:13:03.212037] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 17.424, 'high': 17.46, 'low': 17.4201, 'close': 17.45, 'volume': 25426.0}
[2025-12-26T17:13:03.176898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 75.98, 'high': 75.99, 'low': 75.95, 'close': 75.96, 'volume': 3007.0}
[2025-12-26T17:13:03.212307] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 17.4499, 'high': 17.47, 'low': 17.4399, 'close': 17.44, 'volume': 31913.0}
[2025-12-26T17:13:03.223290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 17.43, 'high': 17.45, 'low': 17.42, 'close': 17.425, 'volume': 32346.0}
[2025-12-26T17:13:03.223083] [DEBUG] [LOCAL     ] AGCO: Trimmed 91975 records to 91644 (keeping 300 days of data)
[2025-12-26T17:13:03.217815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 75.96, 'high': 76.05, 'low': 75.96, 'close': 76.03, 'volume': 4794.0}
[2025-12-26T17:13:03.239187] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 17.43, 'high': 17.4365, 'low': 17.43, 'close': 17.435, 'volume': 12185.0}
[2025-12-26T17:13:03.249902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 17.4398, 'high': 17.44, 'low': 17.42, 'close': 17.425, 'volume': 14188.0}
[2025-12-26T17:13:03.252955] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 4217.0}
[2025-12-26T17:13:03.253668] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 100.0}
[2025-12-26T17:13:03.253105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 17.4299, 'high': 17.44, 'low': 17.41, 'close': 17.43, 'volume': 21866.0}
[2025-12-26T17:13:03.253447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.025, 'close': 76.025, 'volume': 1934.0}
[2025-12-26T17:13:03.254303] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.43, 'close': 17.445, 'volume': 36140.0}
[2025-12-26T17:13:03.254633] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.01, 'close': 76.02, 'volume': 3951.0}
[2025-12-26T17:13:03.254890] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 100.0}
[2025-12-26T17:13:03.255098] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 76.0, 'high': 76.03, 'low': 75.97, 'close': 76.02, 'volume': 5599.0}
[2025-12-26T17:13:03.255284] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 12.1201, 'high': 12.1201, 'low': 12.1201, 'close': 12.1201, 'volume': 3503.0}
[2025-12-26T17:13:03.255690] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 12.1431, 'high': 12.1431, 'low': 12.1431, 'close': 12.1431, 'volume': 302.0}
[2025-12-26T17:13:03.255508] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 75.985, 'high': 76.02, 'low': 75.985, 'close': 76.02, 'volume': 2427.0}
[2025-12-26T17:13:03.255865] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.43, 'close': 17.4401, 'volume': 37762.0}
[2025-12-26T17:13:03.256017] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 76.01, 'high': 76.05, 'low': 76.01, 'close': 76.03, 'volume': 2981.0}
[2025-12-26T17:13:03.256411] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 76.0212, 'high': 76.15, 'low': 76.0212, 'close': 76.13, 'volume': 10250.0}
[2025-12-26T17:13:03.256569] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.08, 'close': 12.08, 'volume': 1817.0}
[2025-12-26T17:13:03.256959] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 12.08, 'high': 12.105, 'low': 12.08, 'close': 12.105, 'volume': 723.0}
[2025-12-26T17:13:03.256821] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 76.1011, 'high': 76.15, 'low': 76.1011, 'close': 76.135, 'volume': 4337.0}
[2025-12-26T17:13:03.256219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.42, 'close': 17.425, 'volume': 35977.0}
[2025-12-26T17:13:03.257318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 76.135, 'high': 76.145, 'low': 76.12, 'close': 76.13, 'volume': 4007.0}
[2025-12-26T17:13:03.257111] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 12.105, 'high': 12.105, 'low': 12.105, 'close': 12.105, 'volume': 759.0}
[2025-12-26T17:13:03.257494] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 76.13, 'high': 76.14, 'low': 76.12, 'close': 76.13, 'volume': 4694.0}
[2025-12-26T17:13:03.257688] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 17.43, 'high': 17.45, 'low': 17.43, 'close': 17.4401, 'volume': 7678.0}
[2025-12-26T17:13:03.257929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 76.12, 'high': 76.16, 'low': 76.11, 'close': 76.15, 'volume': 5636.0}
[2025-12-26T17:13:03.258127] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 600.0}
[2025-12-26T17:13:03.314144] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 76.13, 'high': 76.18, 'low': 76.105, 'close': 76.175, 'volume': 7411.0}
[2025-12-26T17:13:03.314422] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 12.0989, 'high': 12.0989, 'low': 12.0989, 'close': 12.0989, 'volume': 109.0}
[2025-12-26T17:13:03.313837] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 17.45, 'high': 17.4595, 'low': 17.445, 'close': 17.45, 'volume': 19150.0}
[2025-12-26T17:13:03.314713] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 12.1285, 'high': 12.1285, 'low': 12.1285, 'close': 12.1285, 'volume': 1013.0}
[2025-12-26T17:13:03.314838] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 76.175, 'high': 76.19, 'low': 76.17, 'close': 76.17, 'volume': 7576.0}
[2025-12-26T17:13:03.323197] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 17.4444, 'high': 17.465, 'low': 17.44, 'close': 17.455, 'volume': 50004.0}
[2025-12-26T17:13:03.323709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 76.1999, 'high': 76.1999, 'low': 76.08, 'close': 76.08, 'volume': 6631.0}
[2025-12-26T17:13:03.324323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 17.455, 'high': 17.47, 'low': 17.455, 'close': 17.4603, 'volume': 42195.0}
[2025-12-26T17:13:03.324092] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 140.0}
[2025-12-26T17:13:03.324509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 76.095, 'high': 76.12, 'low': 76.095, 'close': 76.11, 'volume': 2878.0}
[2025-12-26T17:13:03.350620] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 12.13, 'high': 12.3, 'low': 12.13, 'close': 12.3, 'volume': 25797.0}
[2025-12-26T17:13:03.356211] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 76.0975, 'high': 76.16, 'low': 76.0975, 'close': 76.14, 'volume': 28829.0}
[2025-12-26T17:13:03.357441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 75.9125, 'close': 75.99, 'volume': 9501.0}
[2025-12-26T17:13:03.351449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 17.465, 'high': 17.49, 'low': 17.46, 'close': 17.47, 'volume': 30502.0}
[2025-12-26T17:13:03.357022] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 12.241, 'high': 12.241, 'low': 12.241, 'close': 12.241, 'volume': 852.0}
[2025-12-26T17:13:03.359860] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 17.4699, 'high': 17.47, 'low': 17.44, 'close': 17.445, 'volume': 36171.0}
[2025-12-26T17:13:03.358690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 75.95, 'high': 75.97, 'low': 75.95, 'close': 75.97, 'volume': 14466.0}
[2025-12-26T17:13:03.368835] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.8644, 'close': 75.93, 'volume': 22354.0}
[2025-12-26T17:13:03.360125] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 12.2403, 'high': 12.2403, 'low': 12.18, 'close': 12.18, 'volume': 950.0}
[2025-12-26T17:13:03.384003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 17.4402, 'high': 17.445, 'low': 17.41, 'close': 17.42, 'volume': 35602.0}
[2025-12-26T17:13:03.390491] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.375, 'close': 17.39, 'volume': 51591.0}
[2025-12-26T17:13:03.390840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 75.91, 'high': 75.93, 'low': 75.85, 'close': 75.89, 'volume': 16750.0}
[2025-12-26T17:13:03.383038] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 12.2999, 'high': 12.2999, 'low': 12.2999, 'close': 12.2999, 'volume': 406.0}
[2025-12-26T17:13:03.391185] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 12.1801, 'high': 12.1801, 'low': 12.1801, 'close': 12.1801, 'volume': 423.0}
[2025-12-26T17:13:03.391344] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 166.0}
[2025-12-26T17:13:03.391536] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 17.395, 'high': 17.42, 'low': 17.3901, 'close': 17.4101, 'volume': 42331.0}
[2025-12-26T17:13:03.391809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 75.89, 'high': 75.94, 'low': 75.85, 'close': 75.94, 'volume': 13207.0}
[2025-12-26T17:13:03.458224] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 17.415, 'high': 17.43, 'low': 17.3803, 'close': 17.3803, 'volume': 32233.0}
[2025-12-26T17:13:03.457717] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 119.0}
[2025-12-26T17:13:03.459046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.84, 'close': 75.86, 'volume': 12977.0}
[2025-12-26T17:13:03.470139] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 17.3886, 'high': 17.405, 'low': 17.36, 'close': 17.37, 'volume': 45267.0}
[2025-12-26T17:13:03.471035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 75.88, 'high': 75.98, 'low': 75.835, 'close': 75.93, 'volume': 16934.0}
[2025-12-26T17:13:03.470822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 17.361, 'high': 17.37, 'low': 17.36, 'close': 17.3699, 'volume': 21345.0}
[2025-12-26T17:13:03.470618] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 500.0}
[2025-12-26T17:13:03.507454] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 17.3699, 'high': 17.3786, 'low': 17.3699, 'close': 17.3786, 'volume': 12464.0}
[2025-12-26T17:13:03.507890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.34, 'close': 17.345, 'volume': 59484.0}
[2025-12-26T17:13:03.507114] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 75.88, 'high': 75.91, 'low': 75.66, 'close': 75.78, 'volume': 37795.0}
[2025-12-26T17:13:03.514428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 75.82, 'high': 75.84, 'low': 75.75, 'close': 75.81, 'volume': 25203.0}
[2025-12-26T17:13:03.513960] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 12.2455, 'high': 12.249, 'low': 12.2455, 'close': 12.249, 'volume': 352.0}
[2025-12-26T17:13:03.517073] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 12.245, 'high': 12.25, 'low': 12.245, 'close': 12.25, 'volume': 567.0}
[2025-12-26T17:13:03.514665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 75.81, 'high': 75.83, 'low': 75.75, 'close': 75.77, 'volume': 40685.0}
[2025-12-26T17:13:03.517886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 75.755, 'high': 75.835, 'low': 75.74, 'close': 75.8, 'volume': 62605.0}
[2025-12-26T17:13:03.519765] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 210.0}
[2025-12-26T17:13:03.520832] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 12.28, 'high': 12.3, 'low': 12.28, 'close': 12.3, 'volume': 1292.0}
[2025-12-26T17:13:03.520134] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 75.805, 'high': 75.87, 'low': 75.78, 'close': 75.8, 'volume': 136880.0}
[2025-12-26T17:13:03.519613] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.3415, 'volume': 25917.0}
[2025-12-26T17:13:03.521890] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0}
[2025-12-26T17:13:03.522837] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 17.3478, 'high': 17.359, 'low': 17.335, 'close': 17.335, 'volume': 23276.0}
[2025-12-26T17:13:03.524919] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.3, 'close': 17.3199, 'volume': 46680.0}
[2025-12-26T17:13:03.535637] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 17.315, 'high': 17.3378, 'low': 17.31, 'close': 17.3206, 'volume': 36630.0}
[2025-12-26T17:13:03.539143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 17.325, 'high': 17.329, 'low': 17.285, 'close': 17.329, 'volume': 89579.0}
[2025-12-26T17:13:03.536056] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 833.0}
[2025-12-26T17:13:03.536128] [INFO ] [ORCH      ] AFRM: Adding 388 new records, updating 0 existing records.
[2025-12-26T17:13:03.546852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 17.325, 'high': 17.345, 'low': 17.3244, 'close': 17.3356, 'volume': 79963.0}
[2025-12-26T17:13:03.550172] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 12.2928, 'high': 12.2928, 'low': 12.2928, 'close': 12.2928, 'volume': 100.0}
[2025-12-26T17:13:03.550831] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 100.0}
[2025-12-26T17:13:03.606277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 17.3301, 'high': 17.335, 'low': 17.305, 'close': 17.3199, 'volume': 44228.0}
[2025-12-26T17:13:03.607120] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 1031.0}
[2025-12-26T17:13:03.607391] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 17.319, 'high': 17.3199, 'low': 17.31, 'close': 17.315, 'volume': 19418.0}
[2025-12-26T17:13:03.616993] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 12.265, 'high': 12.265, 'low': 12.265, 'close': 12.265, 'volume': 100.0}
[2025-12-26T17:13:03.616785] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.3278, 'volume': 35502.0}
[2025-12-26T17:13:03.619073] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.33, 'volume': 24519.0}
[2025-12-26T17:13:03.644625] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 17.3396, 'high': 17.3599, 'low': 17.33, 'close': 17.334, 'volume': 64273.0}
[2025-12-26T17:13:03.645076] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.3247, 'close': 17.33, 'volume': 39875.0}
[2025-12-26T17:13:03.617949] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 104.0}
[2025-12-26T17:13:03.646132] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 17.328, 'high': 17.3575, 'low': 17.328, 'close': 17.3399, 'volume': 42136.0}
[2025-12-26T17:13:03.663054] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 17.335, 'high': 17.37, 'low': 17.3311, 'close': 17.365, 'volume': 66750.0}
[2025-12-26T17:13:03.669819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.315, 'close': 17.315, 'volume': 98053.0}
[2025-12-26T17:13:03.660081] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.25, 'close': 12.2522, 'volume': 301.0}
[2025-12-26T17:13:03.675740] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.29, 'close': 17.305, 'volume': 50124.0}
[2025-12-26T17:13:03.675903] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 17.3099, 'high': 17.325, 'low': 17.304, 'close': 17.3144, 'volume': 39199.0}
[2025-12-26T17:13:03.676147] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 12.2438, 'high': 12.2438, 'low': 12.2438, 'close': 12.2438, 'volume': 110.0}
[2025-12-26T17:13:03.676349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 17.32, 'high': 17.3384, 'low': 17.32, 'close': 17.325, 'volume': 59065.0}
[2025-12-26T17:13:03.681917] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 17.325, 'high': 17.35, 'low': 17.3201, 'close': 17.3397, 'volume': 75296.0}
[2025-12-26T17:13:03.681672] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 254.0}
[2025-12-26T17:13:03.682131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 17.338, 'high': 17.36, 'low': 17.338, 'close': 17.355, 'volume': 28700.0}
[2025-12-26T17:13:03.682789] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 17.3505, 'high': 17.37, 'low': 17.35, 'close': 17.365, 'volume': 29107.0}
[2025-12-26T17:13:03.682946] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.355, 'close': 17.355, 'volume': 50664.0}
[2025-12-26T17:13:03.682448] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 140.0}
[2025-12-26T17:13:03.739021] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 12.238, 'high': 12.238, 'low': 12.238, 'close': 12.238, 'volume': 140.0}
[2025-12-26T17:13:03.748016] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 17.355, 'high': 17.37, 'low': 17.3444, 'close': 17.345, 'volume': 81130.0}
[2025-12-26T17:13:03.748875] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 12.239, 'high': 12.24, 'low': 12.239, 'close': 12.2399, 'volume': 4200.0}
[2025-12-26T17:13:03.774439] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.285, 'close': 17.295, 'volume': 133945.0}
[2025-12-26T17:13:03.782391] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 12.2235, 'high': 12.2235, 'low': 12.2235, 'close': 12.2235, 'volume': 100.0}
[2025-12-26T17:13:03.782709] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 546.0}
[2025-12-26T17:13:03.782878] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 250.0}
[2025-12-26T17:13:03.783217] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 612.0}
[2025-12-26T17:13:03.782133] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 17.295, 'high': 17.2999, 'low': 17.27, 'close': 17.29, 'volume': 49654.0}
[2025-12-26T17:13:03.783935] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.215, 'close': 12.22, 'volume': 18493.0}
[2025-12-26T17:13:03.800845] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 12.2156, 'high': 12.2156, 'low': 12.215, 'close': 12.215, 'volume': 334.0}
[2025-12-26T17:13:03.800603] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 17.285, 'high': 17.31, 'low': 17.285, 'close': 17.305, 'volume': 47322.0}
[2025-12-26T17:13:03.800077] [INFO ] [ORCH      ] AFRM: Combined dataset has 116802 total records.
[2025-12-26T17:13:03.801723] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 17.305, 'high': 17.3151, 'low': 17.2907, 'close': 17.31, 'volume': 119073.0}
[2025-12-26T17:13:03.807663] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 800.0}
[2025-12-26T17:13:03.819333] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 328.0}
[2025-12-26T17:13:03.819495] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.205, 'close': 12.205, 'volume': 290.0}
[2025-12-26T17:13:03.819950] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.3, 'close': 17.315, 'volume': 59675.0}
[2025-12-26T17:13:03.846754] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 108.0}
[2025-12-26T17:13:03.848001] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 274.0}
[2025-12-26T17:13:03.862615] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 12.1701, 'high': 12.1701, 'low': 12.1701, 'close': 12.1701, 'volume': 320.0}
[2025-12-26T17:13:03.872251] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 100.0}
[2025-12-26T17:13:03.878109] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 110.0}
[2025-12-26T17:13:03.847100] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 17.32, 'high': 17.35, 'low': 17.3016, 'close': 17.345, 'volume': 58803.0}
[2025-12-26T17:13:03.883420] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.17, 'close': 12.17, 'volume': 1479.0}
[2025-12-26T17:13:03.894775] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 12.1999, 'high': 12.1999, 'low': 12.1999, 'close': 12.1999, 'volume': 250.0}
[2025-12-26T17:13:03.909531] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 101.0}
[2025-12-26T17:13:03.909712] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 183.0}
[2025-12-26T17:13:03.912962] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 12.1736, 'high': 12.1736, 'low': 12.14, 'close': 12.17, 'volume': 1107.0}
[2025-12-26T17:13:03.913374] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 179.0}
[2025-12-26T17:13:03.913526] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-26T17:13:03.914125] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 294.0}
[2025-12-26T17:13:03.909351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 17.345, 'high': 17.36, 'low': 17.33, 'close': 17.335, 'volume': 122759.0}
[2025-12-26T17:13:03.915184] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-26T17:13:03.932177] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 128.0}
[2025-12-26T17:13:03.937415] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 142.0}
[2025-12-26T17:13:03.942822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 17.335, 'high': 17.38, 'low': 17.335, 'close': 17.3755, 'volume': 100662.0}
[2025-12-26T17:13:03.962351] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 196.0}
[2025-12-26T17:13:03.970164] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-26T17:13:04.006109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 17.38, 'high': 17.38, 'low': 17.3644, 'close': 17.365, 'volume': 180081.0}
[2025-12-26T17:13:04.006935] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 17.365, 'high': 17.42, 'low': 17.365, 'close': 17.41, 'volume': 384894.0}
[2025-12-26T17:13:04.002833] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:04.005742] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 162.0}
[2025-12-26T17:13:04.012888] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-26T17:13:04.031379] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-26T17:13:04.051734] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0}
[2025-12-26T17:13:04.065768] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 12.14, 'high': 12.15, 'low': 12.14, 'close': 12.14, 'volume': 691.0}
[2025-12-26T17:13:04.085330] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 331.0}
[2025-12-26T17:13:04.101291] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 12.128, 'high': 12.128, 'low': 12.128, 'close': 12.128, 'volume': 100.0}
[2025-12-26T17:13:04.160992] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 12.1288, 'high': 12.1288, 'low': 12.1288, 'close': 12.1288, 'volume': 100.0}
[2025-12-26T17:13:04.164781] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-26T17:13:04.181863] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 12.1313, 'high': 12.1313, 'low': 12.1313, 'close': 12.1313, 'volume': 2504.0}
[2025-12-26T17:13:04.182754] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 200.0}
[2025-12-26T17:13:04.199094] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 121.0}
[2025-12-26T17:13:04.218554] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 777.0}
[2025-12-26T17:13:04.249641] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 206.0}
[2025-12-26T17:13:04.286790] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 358.0}
[2025-12-26T17:13:04.290731] [INFO ] [ORCH      ] AG: Combined dataset has 116697 total records.
[2025-12-26T17:13:04.302955] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 366.0}
[2025-12-26T17:13:04.367117] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 100.0}
[2025-12-26T17:13:04.428880] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 591.0}
[2025-12-26T17:13:04.455060] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91644 records).
[2025-12-26T17:13:04.465661] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-26T17:13:04.480467] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 12.11, 'high': 12.14, 'low': 12.11, 'close': 12.14, 'volume': 227.0}
[2025-12-26T17:13:04.530827] [INFO ] [ORCH      ] Update Progress: 83/3556 symbols completed. AGCO took 5.5s. Estimated remaining: 2h 7m 51s. Rate: 27.2 symbols/min
[2025-12-26T17:13:04.569124] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.09, 'close': 12.09, 'volume': 462.0}
[2025-12-26T17:13:04.580676] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.08, 'close': 12.08, 'volume': 367.0}
[2025-12-26T17:13:04.640266] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.08, 'close': 12.08, 'volume': 428.0}
[2025-12-26T17:13:04.771002] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 400.0}
[2025-12-26T17:13:04.817003] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 12.08, 'high': 12.14, 'low': 12.08, 'close': 12.11, 'volume': 1678.0}
[2025-12-26T17:13:04.879493] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 12.09, 'high': 12.115, 'low': 12.08, 'close': 12.09, 'volume': 1303.0}
[2025-12-26T17:13:04.908625] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 472.0}
[2025-12-26T17:13:04.878957] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-26T17:13:04.931281] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-26T17:13:04.925617] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 464.0}
[2025-12-26T17:13:04.939100] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-26T17:13:04.966644] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:04.976178] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 368.0}
[2025-12-26T17:13:05.057564] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 1087.0}
[2025-12-26T17:13:05.111987] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.07, 'close': 12.07, 'volume': 763.0}
[2025-12-26T17:13:05.263446] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.06, 'close': 12.07, 'volume': 882.0}
[2025-12-26T17:13:05.291005] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:05.333364] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 12.07, 'high': 12.13, 'low': 12.06, 'close': 12.07, 'volume': 1159.0}
[2025-12-26T17:13:05.375122] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 12.08, 'high': 12.105, 'low': 12.05, 'close': 12.1, 'volume': 2987.0}
[2025-12-26T17:13:05.380863] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 12.08, 'high': 12.11, 'low': 12.08, 'close': 12.11, 'volume': 757.0}
[2025-12-26T17:13:05.419375] [INFO ] [ORCH      ] AGD: Adding 97 new records, updating 0 existing records.
[2025-12-26T17:13:05.623212] [DEBUG] [LOCAL     ] AFRM: Trimmed 116802 records to 116412 (keeping 300 days of data)
[2025-12-26T17:13:05.643632] [INFO ] [ORCH      ] AGD: Combined dataset has 36074 total records.
[2025-12-26T17:13:05.864241] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-26T17:13:05.926611] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-26T17:13:05.926793] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-26T17:13:06.120891] [DEBUG] [LOCAL     ] AGEN: Loaded 76379 existing records from primary storage.
[2025-12-26T17:13:06.239414] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:06.225686] [INFO ] [ORCH      ] AGEN: Loaded 76379 existing records.
[2025-12-26T17:13:06.575295] [DEBUG] [LOCAL     ] AG: Trimmed 116697 records to 116313 (keeping 300 days of data)
[2025-12-26T17:13:07.395445] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-26T17:13:07.413037] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:07.475315] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-26T17:13:07.560549] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-26T17:13:07.706538] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-26T17:13:07.712627] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-26T17:13:07.723623] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-26T17:13:08.368598] [DEBUG] [LOCAL     ] AGD: Trimmed 36074 records to 35957 (keeping 300 days of data)
[2025-12-26T17:13:08.684659] [DEBUG] [LOCAL     ] AG: Primary data saved (116313 records).
[2025-12-26T17:13:08.732688] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-26T17:13:08.761833] [INFO ] [ORCH      ] Update Progress: 84/3556 symbols completed. AG took 12.8s. Estimated remaining: 2h 9m 13s. Rate: 26.9 symbols/min
[2025-12-26T17:13:08.779764] [DEBUG] [LOCAL     ] AGD: Primary data saved (35957 records).
[2025-12-26T17:13:08.790126] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-26T17:13:08.822642] [INFO ] [ORCH      ] Update Progress: 85/3556 symbols completed. AGD took 7.1s. Estimated remaining: 2h 7m 42s. Rate: 27.2 symbols/min
[2025-12-26T17:13:08.813833] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116412 records).
[2025-12-26T17:13:08.833317] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-26T17:13:08.932405] [INFO ] [ORCH      ] Update Progress: 86/3556 symbols completed. AFRM took 13.0s. Estimated remaining: 2h 6m 15s. Rate: 27.5 symbols/min
[2025-12-26T17:13:09.229330] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-26T17:13:09.313199] [DEBUG] [ORCH      ] AGEN: Retrieved 1502 records for 2025-12.
[2025-12-26T17:13:09.382749] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:09.290398] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:09.474533] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:09.591771] [DEBUG] [LOCAL     ] AGM: Loaded 18855 existing records from primary storage.
[2025-12-26T17:13:09.610994] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.3, 'close': 3.3, 'volume': 12428.0}
[2025-12-26T17:13:09.611323] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 302.0}
[2025-12-26T17:13:09.611771] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 3.28, 'high': 3.288, 'low': 3.28, 'close': 3.28, 'volume': 1448.0}
[2025-12-26T17:13:09.611894] [INFO ] [ORCH      ] AGM: Loaded 18855 existing records.
[2025-12-26T17:13:09.612062] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.28, 'close': 3.29, 'volume': 2318.0}
[2025-12-26T17:13:09.617326] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 453.0}
[2025-12-26T17:13:09.633293] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 438.0}
[2025-12-26T17:13:09.650004] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 428.0}
[2025-12-26T17:13:09.667001] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 3.268, 'high': 3.275, 'low': 3.268, 'close': 3.27, 'volume': 832.0}
[2025-12-26T17:13:09.692885] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.27, 'volume': 485.0}
[2025-12-26T17:13:09.717570] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 1561.0}
[2025-12-26T17:13:09.747505] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 207.0}
[2025-12-26T17:13:09.777779] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1377.0}
[2025-12-26T17:13:09.813690] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 517.0}
[2025-12-26T17:13:09.876725] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.25, 'close': 3.25, 'volume': 11163.0}
[2025-12-26T17:13:09.915130] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.25, 'close': 3.2545, 'volume': 4223.0}
[2025-12-26T17:13:09.953641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.265, 'volume': 1214.0}
[2025-12-26T17:13:09.999827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 108.0}
[2025-12-26T17:13:10.017387] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 3.2501, 'high': 3.26, 'low': 3.2501, 'close': 3.26, 'volume': 2968.0}
[2025-12-26T17:13:10.028193] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 114.0}
[2025-12-26T17:13:10.070184] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 3.2596, 'high': 3.2596, 'low': 3.2596, 'close': 3.2596, 'volume': 408.0}
[2025-12-26T17:13:10.068409] [DEBUG] [LOCAL     ] AGIO: Loaded 84347 existing records from primary storage.
[2025-12-26T17:13:10.073505] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 3.2507, 'high': 3.2507, 'low': 3.2507, 'close': 3.2507, 'volume': 502.0}
[2025-12-26T17:13:10.073913] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 276.0}
[2025-12-26T17:13:10.074133] [INFO ] [ORCH      ] AGIO: Loaded 84347 existing records.
[2025-12-26T17:13:10.086281] [DEBUG] [LOCAL     ] AGI: Loaded 114813 existing records from primary storage.
[2025-12-26T17:13:10.074331] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 3.26, 'high': 3.264, 'low': 3.26, 'close': 3.264, 'volume': 1470.0}
[2025-12-26T17:13:10.110212] [INFO ] [ORCH      ] AGI: Loaded 114813 existing records.
[2025-12-26T17:13:10.104656] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.2607, 'volume': 1770.0}
[2025-12-26T17:13:10.131402] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 3.255, 'high': 3.2551, 'low': 3.25, 'close': 3.255, 'volume': 24737.0}
[2025-12-26T17:13:10.156136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1041.0}
[2025-12-26T17:13:10.284975] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.2202, 'close': 3.2202, 'volume': 4772.0}
[2025-12-26T17:13:10.364385] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-26T17:13:10.374828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 3.235, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 1173.0}
[2025-12-26T17:13:10.403626] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 115.0}
[2025-12-26T17:13:10.410910] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 115.0}
[2025-12-26T17:13:10.408784] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:10.495452] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-26T17:13:10.495394] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 3.23, 'high': 3.244, 'low': 3.23, 'close': 3.244, 'volume': 1143.0}
[2025-12-26T17:13:10.584048] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 119.0}
[2025-12-26T17:13:10.555970] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-26T17:13:10.588751] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 2197.0}
[2025-12-26T17:13:10.588922] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 144.0}
[2025-12-26T17:13:10.590440] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 630.0}
[2025-12-26T17:13:10.627021] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 389.0}
[2025-12-26T17:13:10.652429] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 203.0}
[2025-12-26T17:13:10.676766] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 3.2425, 'high': 3.2425, 'low': 3.235, 'close': 3.24, 'volume': 4055.0}
[2025-12-26T17:13:10.701899] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 561.0}
[2025-12-26T17:13:10.709909] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 126.0}
[2025-12-26T17:13:10.716109] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 116.0}
[2025-12-26T17:13:10.725789] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 102.0}
[2025-12-26T17:13:10.743534] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 1713.0}
[2025-12-26T17:13:10.743724] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 189.0}
[2025-12-26T17:13:10.746712] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1000.0}
[2025-12-26T17:13:10.747539] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 101.0}
[2025-12-26T17:13:10.773459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 728.0}
[2025-12-26T17:13:10.794094] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 1500.0}
[2025-12-26T17:13:10.818752] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 3.2575, 'high': 3.2599, 'low': 3.255, 'close': 3.255, 'volume': 2002.0}
[2025-12-26T17:13:10.837190] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 2378.0}
[2025-12-26T17:13:10.865678] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 2935.0}
[2025-12-26T17:13:10.875353] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 301.0}
[2025-12-26T17:13:10.917384] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-26T17:13:10.941254] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-26T17:13:10.941594] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 1208.0}
[2025-12-26T17:13:10.941338] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:10.941718] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-26T17:13:10.941857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 303.0}
[2025-12-26T17:13:10.942027] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 3.2202, 'high': 3.2202, 'low': 3.2202, 'close': 3.2202, 'volume': 113.0}
[2025-12-26T17:13:10.942461] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:10.942420] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.215, 'close': 3.225, 'volume': 3539.0}
[2025-12-26T17:13:10.942660] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.21, 'close': 3.23, 'volume': 10358.0}
[2025-12-26T17:13:10.942741] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-26T17:13:10.943072] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 206.0}
[2025-12-26T17:13:10.943197] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.215, 'volume': 1065.0}
[2025-12-26T17:13:10.943302] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2, 'close': 3.21, 'volume': 10789.0}
[2025-12-26T17:13:10.943432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 103.0}
[2025-12-26T17:13:10.943541] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.21, 'close': 3.225, 'volume': 6491.0}
[2025-12-26T17:13:10.943699] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 200.0}
[2025-12-26T17:13:10.943813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 139.0}
[2025-12-26T17:13:10.943921] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 106.0}
[2025-12-26T17:13:10.944048] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 200.0}
[2025-12-26T17:13:10.944153] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 3.226, 'high': 3.235, 'low': 3.226, 'close': 3.235, 'volume': 11177.0}
[2025-12-26T17:13:10.944282] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.23, 'close': 3.2325, 'volume': 603.0}
[2025-12-26T17:13:10.944394] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.225, 'volume': 1018.0}
[2025-12-26T17:13:10.944516] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 3.225, 'high': 3.235, 'low': 3.225, 'close': 3.225, 'volume': 11787.0}
[2025-12-26T17:13:10.944655] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 281.0}
[2025-12-26T17:13:10.944775] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 200.0}
[2025-12-26T17:13:10.944922] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 402.0}
[2025-12-26T17:13:10.945050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 2935.0}
[2025-12-26T17:13:10.945175] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 303.0}
[2025-12-26T17:13:10.945292] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 3.225, 'high': 3.24, 'low': 3.225, 'close': 3.24, 'volume': 3906.0}
[2025-12-26T17:13:10.945414] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 3.2301, 'high': 3.2301, 'low': 3.2301, 'close': 3.2301, 'volume': 120.0}
[2025-12-26T17:13:10.945522] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 329.0}
[2025-12-26T17:13:10.945673] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 3.2499, 'high': 3.2499, 'low': 3.2499, 'close': 3.2499, 'volume': 1569.0}
[2025-12-26T17:13:10.945784] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 1930.0}
[2025-12-26T17:13:10.945912] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 125.0}
[2025-12-26T17:13:10.946021] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 736.0}
[2025-12-26T17:13:10.946142] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 932.0}
[2025-12-26T17:13:10.946259] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 906.0}
[2025-12-26T17:13:10.946372] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 435.0}
[2025-12-26T17:13:10.946496] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 285.0}
[2025-12-26T17:13:10.946624] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.27, 'volume': 708.0}
[2025-12-26T17:13:10.946752] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 1935.0}
[2025-12-26T17:13:10.946868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.267, 'close': 3.27, 'volume': 11976.0}
[2025-12-26T17:13:10.946990] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 879.0}
[2025-12-26T17:13:10.947104] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 3.2601, 'high': 3.2601, 'low': 3.25, 'close': 3.25, 'volume': 10512.0}
[2025-12-26T17:13:10.947223] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 718.0}
[2025-12-26T17:13:10.947341] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 2355.0}
[2025-12-26T17:13:10.947459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 3.24, 'high': 3.2401, 'low': 3.22, 'close': 3.24, 'volume': 10905.0}
[2025-12-26T17:13:10.947595] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 101.0}
[2025-12-26T17:13:10.947722] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 130.0}
[2025-12-26T17:13:10.947844] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 644.0}
[2025-12-26T17:13:10.947944] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 109.0}
[2025-12-26T17:13:10.948059] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 3336.0}
[2025-12-26T17:13:10.948178] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 101.0}
[2025-12-26T17:13:10.948279] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.23, 'close': 3.24, 'volume': 11540.0}
[2025-12-26T17:13:10.948401] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 325.0}
[2025-12-26T17:13:10.948518] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 2139.0}
[2025-12-26T17:13:10.948646] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 3.255, 'high': 3.265, 'low': 3.255, 'close': 3.265, 'volume': 1047.0}
[2025-12-26T17:13:10.948773] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 705.0}
[2025-12-26T17:13:10.948878] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 101.0}
[2025-12-26T17:13:10.949036] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.22, 'close': 3.225, 'volume': 8623.0}
[2025-12-26T17:13:10.949150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 1300.0}
[2025-12-26T17:13:10.949278] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 600.0}
[2025-12-26T17:13:10.949391] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.195, 'close': 3.2, 'volume': 229994.0}
[2025-12-26T17:13:10.949496] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 830.0}
[2025-12-26T17:13:10.949642] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 3.2, 'high': 3.22, 'low': 3.2, 'close': 3.22, 'volume': 2053.0}
[2025-12-26T17:13:10.949749] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.23, 'close': 3.24, 'volume': 15465.0}
[2025-12-26T17:13:10.949866] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 3.235, 'high': 3.25, 'low': 3.235, 'close': 3.25, 'volume': 13893.0}
[2025-12-26T17:13:10.949987] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 3.245, 'high': 3.255, 'low': 3.23, 'close': 3.23, 'volume': 3545.0}
[2025-12-26T17:13:10.950110] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 3.225, 'high': 3.245, 'low': 3.225, 'close': 3.245, 'volume': 2453.0}
[2025-12-26T17:13:10.950233] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.2445, 'close': 3.245, 'volume': 1852.0}
[2025-12-26T17:13:10.950356] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 200.0}
[2025-12-26T17:13:10.950458] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 320.0}
[2025-12-26T17:13:10.950607] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 982.0}
[2025-12-26T17:13:10.950719] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 106.0}
[2025-12-26T17:13:10.950844] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 100.0}
[2025-12-26T17:13:10.950959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1282.0}
[2025-12-26T17:13:10.951058] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 747.0}
[2025-12-26T17:13:10.951179] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 391.0}
[2025-12-26T17:13:10.951295] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 123.0}
[2025-12-26T17:13:10.951399] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 173.0}
[2025-12-26T17:13:10.951529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.24, 'close': 3.25, 'volume': 2689.0}
[2025-12-26T17:13:10.951661] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 389.0}
[2025-12-26T17:13:10.951792] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.2513, 'close': 3.255, 'volume': 5176.0}
[2025-12-26T17:13:10.951901] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 3.2599, 'high': 3.2599, 'low': 3.255, 'close': 3.2556, 'volume': 1105.0}
[2025-12-26T17:13:10.952012] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 1278.0}
[2025-12-26T17:13:10.952134] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 3.2515, 'high': 3.2515, 'low': 3.2515, 'close': 3.2515, 'volume': 303.0}
[2025-12-26T17:13:10.952236] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 103.0}
[2025-12-26T17:13:10.952358] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.27, 'volume': 2607.0}
[2025-12-26T17:13:10.952471] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 1461.0}
[2025-12-26T17:13:10.952594] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 102.0}
[2025-12-26T17:13:10.952725] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 508.0}
[2025-12-26T17:13:10.952829] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 215.0}
[2025-12-26T17:13:10.952956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 100.0}
[2025-12-26T17:13:10.953071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 288.0}
[2025-12-26T17:13:10.953194] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 151.0}
[2025-12-26T17:13:10.953309] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 102.0}
[2025-12-26T17:13:10.953408] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 3.2701, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 481.0}
[2025-12-26T17:13:10.953551] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 3.2744, 'high': 3.2744, 'low': 3.2744, 'close': 3.2744, 'volume': 102.0}
[2025-12-26T17:13:10.953684] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 3.275, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 729.0}
[2025-12-26T17:13:10.953814] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 101.0}
[2025-12-26T17:13:10.953923] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 3.2701, 'high': 3.2701, 'low': 3.265, 'close': 3.265, 'volume': 2482.0}
[2025-12-26T17:13:10.954028] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 216.0}
[2025-12-26T17:13:10.954153] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 102.0}
[2025-12-26T17:13:10.954280] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 380.0}
[2025-12-26T17:13:10.954408] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 301.0}
[2025-12-26T17:13:10.954520] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 773.0}
[2025-12-26T17:13:10.954673] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 348.0}
[2025-12-26T17:13:10.954787] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 105.0}
[2025-12-26T17:13:10.954914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 300.0}
[2025-12-26T17:13:10.955024] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 303.0}
[2025-12-26T17:13:10.955130] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 537.0}
[2025-12-26T17:13:10.955275] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 125.0}
[2025-12-26T17:13:10.955381] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 201.0}
[2025-12-26T17:13:10.955496] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 201.0}
[2025-12-26T17:13:10.955641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.265, 'high': 3.28, 'low': 3.265, 'close': 3.28, 'volume': 1937.0}
[2025-12-26T17:13:10.955778] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 3.28, 'high': 3.31, 'low': 3.28, 'close': 3.305, 'volume': 14155.0}
[2025-12-26T17:13:10.955894] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 604.0}
[2025-12-26T17:13:10.955993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 324.0}
[2025-12-26T17:13:10.956111] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 494.0}
[2025-12-26T17:13:10.956167] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-26T17:13:10.957342] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 205.0}
[2025-12-26T17:13:10.957463] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 125.0}
[2025-12-26T17:13:10.957611] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 3.33, 'high': 3.35, 'low': 3.33, 'close': 3.345, 'volume': 2490.0}
[2025-12-26T17:13:10.957722] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.335, 'close': 3.335, 'volume': 2981.0}
[2025-12-26T17:13:10.957845] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 1258.0}
[2025-12-26T17:13:10.957963] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 127.0}
[2025-12-26T17:13:10.958149] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 3.3212, 'high': 3.3212, 'low': 3.3212, 'close': 3.3212, 'volume': 251.0}
[2025-12-26T17:13:10.958324] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 101.0}
[2025-12-26T17:13:10.958444] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 101.0}
[2025-12-26T17:13:10.958594] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 400.0}
[2025-12-26T17:13:10.958716] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 127.0}
[2025-12-26T17:13:10.958841] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 463.0}
[2025-12-26T17:13:10.958947] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 367.0}
[2025-12-26T17:13:10.959094] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 193.0}
[2025-12-26T17:13:10.959204] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 582.0}
[2025-12-26T17:13:10.959334] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 2734.0}
[2025-12-26T17:13:10.959443] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 500.0}
[2025-12-26T17:13:10.959588] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 117.0}
[2025-12-26T17:13:10.959713] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 102.0}
[2025-12-26T17:13:10.959855] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 398.0}
[2025-12-26T17:13:10.960148] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 3.312, 'high': 3.312, 'low': 3.312, 'close': 3.312, 'volume': 817.0}
[2025-12-26T17:13:10.960263] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 188.0}
[2025-12-26T17:13:10.960389] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 3028.0}
[2025-12-26T17:13:10.960515] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1572.0}
[2025-12-26T17:13:10.960652] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1526.0}
[2025-12-26T17:13:10.960783] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 116.0}
[2025-12-26T17:13:10.960889] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 103.0}
[2025-12-26T17:13:10.961017] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 1950.0}
[2025-12-26T17:13:10.961126] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 500.0}
[2025-12-26T17:13:10.961250] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 114.0}
[2025-12-26T17:13:10.961364] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 116.0}
[2025-12-26T17:13:10.961464] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 203.0}
[2025-12-26T17:13:10.961607] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 340.0}
[2025-12-26T17:13:10.961722] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.32, 'volume': 942.0}
[2025-12-26T17:13:10.961823] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 241.0}
[2025-12-26T17:13:10.961971] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 756.0}
[2025-12-26T17:13:10.962082] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 104.0}
[2025-12-26T17:13:10.962210] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 218.0}
[2025-12-26T17:13:10.962325] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 202.0}
[2025-12-26T17:13:10.962431] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 191.0}
[2025-12-26T17:13:10.962585] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 296.0}
[2025-12-26T17:13:10.962696] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 3.32, 'high': 3.345, 'low': 3.31, 'close': 3.345, 'volume': 37867.0}
[2025-12-26T17:13:10.962816] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 307.0}
[2025-12-26T17:13:10.962940] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 223.0}
[2025-12-26T17:13:10.963043] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.335, 'close': 3.335, 'volume': 9274.0}
[2025-12-26T17:13:10.963165] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 3.335, 'high': 3.34, 'low': 3.335, 'close': 3.34, 'volume': 1673.0}
[2025-12-26T17:13:10.963284] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 3.345, 'high': 3.355, 'low': 3.345, 'close': 3.355, 'volume': 4542.0}
[2025-12-26T17:13:10.963409] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 3.3538, 'high': 3.355, 'low': 3.3503, 'close': 3.3503, 'volume': 2236.0}
[2025-12-26T17:13:10.963523] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 484.0}
[2025-12-26T17:13:10.963667] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 103.0}
[2025-12-26T17:13:10.963788] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3567, 'close': 3.36, 'volume': 4822.0}
[2025-12-26T17:13:10.963915] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 3475.0}
[2025-12-26T17:13:10.964037] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 13828.0}
[2025-12-26T17:13:10.964144] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.345, 'close': 3.35, 'volume': 8948.0}
[2025-12-26T17:13:10.964273] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 2912.0}
[2025-12-26T17:13:10.964385] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.342, 'volume': 4198.0}
[2025-12-26T17:13:10.964513] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 2391.0}
[2025-12-26T17:13:10.964650] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 1118.0}
[2025-12-26T17:13:10.964779] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.3287, 'high': 3.3287, 'low': 3.3287, 'close': 3.3287, 'volume': 785.0}
[2025-12-26T17:13:10.964887] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 295.0}
[2025-12-26T17:13:10.965010] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 145.0}
[2025-12-26T17:13:10.965123] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 223.0}
[2025-12-26T17:13:10.965294] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 593.0}
[2025-12-26T17:13:10.965419] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.3253, 'high': 3.3253, 'low': 3.325, 'close': 3.325, 'volume': 836.0}
[2025-12-26T17:13:10.965524] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.305, 'close': 3.315, 'volume': 11427.0}
[2025-12-26T17:13:10.965671] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 4114.0}
[2025-12-26T17:13:10.965781] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.305, 'volume': 4765.0}
[2025-12-26T17:13:10.965824] [INFO ] [ORCH      ] AGEN: Adding 233 new records, updating 0 existing records.
[2025-12-26T17:13:10.972858] [INFO ] [ORCH      ] AGEN: Combined dataset has 76612 total records.
[2025-12-26T17:13:11.178206] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:11.362800] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-26T17:13:11.483321] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.93 seconds).
[2025-12-26T17:13:11.488469] [DEBUG] [ORCH      ] AGM: Retrieved 451 records for 2025-12.
[2025-12-26T17:13:11.595096] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 177.63, 'high': 177.63, 'low': 177.63, 'close': 177.63, 'volume': 333.0}
[2025-12-26T17:13:11.614476] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 177.65, 'high': 177.65, 'low': 177.65, 'close': 177.65, 'volume': 264.0}
[2025-12-26T17:13:11.633092] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 178.01, 'high': 178.01, 'low': 178.0, 'close': 178.0, 'volume': 666.0}
[2025-12-26T17:13:11.632925] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-26T17:13:11.633304] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-26T17:13:11.633225] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 178.3, 'high': 179.035, 'low': 178.3, 'close': 179.035, 'volume': 1070.0}
[2025-12-26T17:13:11.633373] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-26T17:13:11.633609] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 178.31, 'high': 178.31, 'low': 178.31, 'close': 178.31, 'volume': 358.0}
[2025-12-26T17:13:11.633743] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 178.31, 'high': 179.345, 'low': 178.31, 'close': 179.345, 'volume': 849.0}
[2025-12-26T17:13:11.633881] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 178.75, 'high': 178.75, 'low': 178.4, 'close': 178.4, 'volume': 485.0}
[2025-12-26T17:13:11.664533] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 178.55, 'high': 179.79, 'low': 178.4, 'close': 179.08, 'volume': 1697.0}
[2025-12-26T17:13:11.679114] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 178.41, 'high': 179.45, 'low': 178.4, 'close': 178.41, 'volume': 1629.0}
[2025-12-26T17:13:11.710009] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 178.6, 'high': 178.6, 'low': 178.4, 'close': 178.4, 'volume': 877.0}
[2025-12-26T17:13:11.734934] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 178.6, 'high': 178.95, 'low': 178.6, 'close': 178.95, 'volume': 477.0}
[2025-12-26T17:13:11.735100] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 178.41, 'high': 178.8, 'low': 178.4, 'close': 178.55, 'volume': 1064.0}
[2025-12-26T17:13:11.735448] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 178.5, 'high': 178.79, 'low': 178.5, 'close': 178.7, 'volume': 1498.0}
[2025-12-26T17:13:11.740889] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 178.45, 'high': 178.7, 'low': 178.4, 'close': 178.7, 'volume': 1592.0}
[2025-12-26T17:13:11.756318] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 178.45, 'high': 178.65, 'low': 178.09, 'close': 178.46, 'volume': 1049.0}
[2025-12-26T17:13:11.780943] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 178.46, 'high': 178.46, 'low': 178.46, 'close': 178.46, 'volume': 184.0}
[2025-12-26T17:13:11.794736] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 178.9, 'high': 178.9, 'low': 178.9, 'close': 178.9, 'volume': 255.0}
[2025-12-26T17:13:11.797030] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 178.6, 'high': 178.6, 'low': 178.6, 'close': 178.6, 'volume': 106.0}
[2025-12-26T17:13:11.814342] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 178.95, 'high': 178.95, 'low': 178.95, 'close': 178.95, 'volume': 157.0}
[2025-12-26T17:13:11.817938] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 178.62, 'high': 178.62, 'low': 178.6, 'close': 178.6, 'volume': 648.0}
[2025-12-26T17:13:11.818111] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 178.65, 'high': 178.67, 'low': 178.65, 'close': 178.67, 'volume': 650.0}
[2025-12-26T17:13:11.818300] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 178.5, 'high': 178.5, 'low': 178.5, 'close': 178.5, 'volume': 220.0}
[2025-12-26T17:13:11.818488] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 178.845, 'high': 178.845, 'low': 178.695, 'close': 178.695, 'volume': 324.0}
[2025-12-26T17:13:11.818746] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 178.49, 'high': 178.49, 'low': 178.49, 'close': 178.49, 'volume': 102.0}
[2025-12-26T17:13:11.819215] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 178.49, 'high': 178.49, 'low': 178.49, 'close': 178.49, 'volume': 106.0}
[2025-12-26T17:13:11.819348] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 178.1, 'high': 178.1, 'low': 178.1, 'close': 178.1, 'volume': 477.0}
[2025-12-26T17:13:11.819475] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 178.2, 'high': 178.22, 'low': 178.2, 'close': 178.22, 'volume': 389.0}
[2025-12-26T17:13:11.819550] [DEBUG] [LOCAL     ] AGEN: Trimmed 76612 records to 76409 (keeping 300 days of data)
[2025-12-26T17:13:11.819764] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 178.4, 'high': 178.4, 'low': 178.4, 'close': 178.4, 'volume': 518.0}
[2025-12-26T17:13:11.820207] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 178.25, 'high': 178.37, 'low': 178.02, 'close': 178.37, 'volume': 842.0}
[2025-12-26T17:13:11.820322] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 178.1, 'high': 178.24, 'low': 178.1, 'close': 178.24, 'volume': 443.0}
[2025-12-26T17:13:11.820436] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 178.0, 'high': 178.15, 'low': 178.0, 'close': 178.15, 'volume': 621.0}
[2025-12-26T17:13:11.820561] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 178.29, 'high': 178.65, 'low': 177.96, 'close': 178.65, 'volume': 883.0}
[2025-12-26T17:13:11.820696] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 178.22, 'high': 178.22, 'low': 178.1, 'close': 178.1, 'volume': 1003.0}
[2025-12-26T17:13:11.821041] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 178.4, 'high': 178.4, 'low': 178.4, 'close': 178.4, 'volume': 102.0}
[2025-12-26T17:13:11.821183] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 179.15, 'high': 179.15, 'low': 178.385, 'close': 178.385, 'volume': 374.0}
[2025-12-26T17:13:11.821301] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 177.99, 'high': 177.99, 'low': 177.99, 'close': 177.99, 'volume': 146.0}
[2025-12-26T17:13:11.821426] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 178.255, 'high': 178.255, 'low': 178.255, 'close': 178.255, 'volume': 163.0}
[2025-12-26T17:13:11.821532] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 178.255, 'high': 178.255, 'low': 178.255, 'close': 178.255, 'volume': 110.0}
[2025-12-26T17:13:11.821885] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 178.13, 'high': 178.13, 'low': 178.13, 'close': 178.13, 'volume': 278.0}
[2025-12-26T17:13:11.822019] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 178.13, 'high': 178.13, 'low': 178.13, 'close': 178.13, 'volume': 153.0}
[2025-12-26T17:13:11.867380] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 176.8001, 'high': 176.8001, 'low': 176.8001, 'close': 176.8001, 'volume': 177.0}
[2025-12-26T17:13:11.875899] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 177.73, 'high': 177.73, 'low': 177.73, 'close': 177.73, 'volume': 102.0}
[2025-12-26T17:13:11.902438] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 177.73, 'high': 177.73, 'low': 177.73, 'close': 177.73, 'volume': 157.0}
[2025-12-26T17:13:11.910168] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 177.61, 'high': 177.81, 'low': 177.61, 'close': 177.81, 'volume': 1700.0}
[2025-12-26T17:13:11.917880] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 177.61, 'high': 177.61, 'low': 177.61, 'close': 177.61, 'volume': 331.0}
[2025-12-26T17:13:11.921681] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 177.69, 'high': 177.8, 'low': 177.69, 'close': 177.79, 'volume': 784.0}
[2025-12-26T17:13:11.930764] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 177.63, 'high': 177.81, 'low': 177.42, 'close': 177.42, 'volume': 1504.0}
[2025-12-26T17:13:11.933044] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 177.61, 'high': 177.82, 'low': 177.61, 'close': 177.82, 'volume': 1685.0}
[2025-12-26T17:13:11.933203] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 177.65, 'high': 177.65, 'low': 177.65, 'close': 177.65, 'volume': 495.0}
[2025-12-26T17:13:11.933306] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 178.66, 'high': 178.66, 'low': 178.66, 'close': 178.66, 'volume': 388.0}
[2025-12-26T17:13:11.933414] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 177.5, 'high': 177.5, 'low': 177.44, 'close': 177.44, 'volume': 641.0}
[2025-12-26T17:13:11.933512] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 177.45, 'high': 177.7, 'low': 177.27, 'close': 177.56, 'volume': 1406.0}
[2025-12-26T17:13:11.933652] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 177.035, 'high': 177.72, 'low': 177.035, 'close': 177.45, 'volume': 1186.0}
[2025-12-26T17:13:11.933758] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 177.69, 'high': 177.69, 'low': 177.54, 'close': 177.54, 'volume': 906.0}
[2025-12-26T17:13:11.980095] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 177.345, 'high': 177.345, 'low': 177.345, 'close': 177.345, 'volume': 124.0}
[2025-12-26T17:13:11.988654] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 177.345, 'high': 177.345, 'low': 177.345, 'close': 177.345, 'volume': 138.0}
[2025-12-26T17:13:12.013880] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 177.345, 'high': 177.345, 'low': 177.345, 'close': 177.345, 'volume': 125.0}
[2025-12-26T17:13:12.015723] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 177.345, 'high': 177.345, 'low': 177.345, 'close': 177.345, 'volume': 1143.0}
[2025-12-26T17:13:12.015879] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 177.055, 'high': 177.055, 'low': 177.055, 'close': 177.055, 'volume': 114.0}
[2025-12-26T17:13:12.025400] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 177.18, 'high': 177.18, 'low': 177.18, 'close': 177.18, 'volume': 179.0}
[2025-12-26T17:13:12.026111] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 177.3415, 'high': 177.3415, 'low': 177.3415, 'close': 177.3415, 'volume': 266.0}
[2025-12-26T17:13:12.031624] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 177.68, 'high': 177.68, 'low': 177.68, 'close': 177.68, 'volume': 102.0}
[2025-12-26T17:13:12.035674] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 177.61, 'high': 177.61, 'low': 177.61, 'close': 177.61, 'volume': 109.0}
[2025-12-26T17:13:12.039410] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 177.76, 'high': 177.76, 'low': 177.49, 'close': 177.49, 'volume': 820.0}
[2025-12-26T17:13:12.040306] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 177.49, 'high': 177.49, 'low': 177.49, 'close': 177.49, 'volume': 1017.0}
[2025-12-26T17:13:12.046018] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 177.63, 'high': 177.63, 'low': 177.63, 'close': 177.63, 'volume': 594.0}
[2025-12-26T17:13:12.046105] [INFO ] [ORCH      ] AGM: Adding 66 new records, updating 0 existing records.
[2025-12-26T17:13:12.136148] [INFO ] [ORCH      ] AGM: Combined dataset has 18921 total records.
[2025-12-26T17:13:12.416769] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:12.512969] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76409 records).
[2025-12-26T17:13:12.545751] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-26T17:13:12.634216] [INFO ] [ORCH      ] Update Progress: 87/3556 symbols completed. AGEN took 8.0s. Estimated remaining: 2h 7m 13s. Rate: 27.3 symbols/min
[2025-12-26T17:13:12.967232] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-26T17:13:12.999381] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:13.013685] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-26T17:13:13.043551] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-26T17:13:13.049332] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-26T17:13:13.082238] [DEBUG] [ORCH      ] AGIO: Retrieved 2281 records for 2025-12.
[2025-12-26T17:13:13.068200] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (2.11 seconds).
[2025-12-26T17:13:13.271913] [DEBUG] [ORCH      ] AGI: Retrieved 2534 records for 2025-12.
[2025-12-26T17:13:13.562387] [DEBUG] [LOCAL     ] AGMH: Loaded 40723 existing records from primary storage.
[2025-12-26T17:13:13.590015] [INFO ] [ORCH      ] AGMH: Loaded 40723 existing records.
[2025-12-26T17:13:13.684853] [DEBUG] [LOCAL     ] AGM: Trimmed 18921 records to 18888 (keeping 300 days of data)
[2025-12-26T17:13:13.865804] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 28.685, 'close': 28.7505, 'volume': 30110.0}
[2025-12-26T17:13:13.951607] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 28.71, 'high': 28.7475, 'low': 28.568, 'close': 28.7475, 'volume': 3603.0}
[2025-12-26T17:13:14.069870] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 28.8244, 'high': 28.8244, 'low': 28.7, 'close': 28.7, 'volume': 1831.0}
[2025-12-26T17:13:14.096931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 28.66, 'high': 28.7466, 'low': 28.502, 'close': 28.66, 'volume': 9079.0}
[2025-12-26T17:13:14.143810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 28.55, 'high': 28.595, 'low': 28.39, 'close': 28.43, 'volume': 8179.0}
[2025-12-26T17:13:14.144000] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 28.5, 'high': 28.55, 'low': 28.43, 'close': 28.545, 'volume': 1519.0}
[2025-12-26T17:13:14.144521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 28.4217, 'high': 28.5667, 'low': 28.42, 'close': 28.48, 'volume': 2487.0}
[2025-12-26T17:13:14.152299] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.1516, 'close': 28.42, 'volume': 3405.0}
[2025-12-26T17:13:14.140026] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.6845, 'close': 40.695, 'volume': 8987.0}
[2025-12-26T17:13:14.176296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 28.255, 'high': 28.255, 'low': 28.02, 'close': 28.12, 'volume': 2717.0}
[2025-12-26T17:13:14.191287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 40.6, 'high': 40.85, 'low': 40.6, 'close': 40.795, 'volume': 5527.0}
[2025-12-26T17:13:14.186004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 28.195, 'high': 28.195, 'low': 28.0201, 'close': 28.0201, 'volume': 2609.0}
[2025-12-26T17:13:14.196976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 40.795, 'high': 40.8075, 'low': 40.64, 'close': 40.645, 'volume': 3482.0}
[2025-12-26T17:13:14.230721] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 40.645, 'high': 40.645, 'low': 40.55, 'close': 40.585, 'volume': 4274.0}
[2025-12-26T17:13:14.219664] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 28.03, 'high': 28.1141, 'low': 27.8125, 'close': 28.09, 'volume': 6668.0}
[2025-12-26T17:13:14.251309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 27.9316, 'high': 27.95, 'low': 27.9316, 'close': 27.95, 'volume': 731.0}
[2025-12-26T17:13:14.242907] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 40.63, 'high': 40.7, 'low': 40.56, 'close': 40.56, 'volume': 2815.0}
[2025-12-26T17:13:14.269597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.5, 'close': 40.56, 'volume': 4571.0}
[2025-12-26T17:13:14.272881] [DEBUG] [LOCAL     ] AGM: Primary data saved (18888 records).
[2025-12-26T17:13:14.273047] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-26T17:13:14.262118] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 28.0165, 'high': 28.045, 'low': 28.0165, 'close': 28.045, 'volume': 633.0}
[2025-12-26T17:13:14.274928] [INFO ] [ORCH      ] Update Progress: 88/3556 symbols completed. AGM took 5.3s. Estimated remaining: 2h 6m 49s. Rate: 27.3 symbols/min
[2025-12-26T17:13:14.291063] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 28.041, 'high': 28.0499, 'low': 27.95, 'close': 28.0499, 'volume': 4449.0}
[2025-12-26T17:13:14.291275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 40.565, 'high': 40.565, 'low': 40.545, 'close': 40.545, 'volume': 5665.0}
[2025-12-26T17:13:14.291435] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 27.97, 'high': 28.08, 'low': 27.72, 'close': 27.83, 'volume': 8542.0}
[2025-12-26T17:13:14.297091] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 40.545, 'high': 40.56, 'low': 40.545, 'close': 40.56, 'volume': 5115.0}
[2025-12-26T17:13:14.302504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 27.77, 'high': 27.8413, 'low': 27.74, 'close': 27.74, 'volume': 7315.0}
[2025-12-26T17:13:14.302363] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 40.63, 'high': 40.665, 'low': 40.62, 'close': 40.62, 'volume': 2574.0}
[2025-12-26T17:13:14.312926] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 27.7611, 'high': 27.97, 'low': 27.7611, 'close': 27.97, 'volume': 6149.0}
[2025-12-26T17:13:14.320859] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 40.65, 'high': 40.66, 'low': 40.59, 'close': 40.595, 'volume': 7279.0}
[2025-12-26T17:13:14.355705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 40.55, 'high': 40.61, 'low': 40.55, 'close': 40.595, 'volume': 12745.0}
[2025-12-26T17:13:14.320708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 27.98, 'high': 28.05, 'low': 27.945, 'close': 27.96, 'volume': 6589.0}
[2025-12-26T17:13:14.361060] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.96, 'close': 27.96, 'volume': 1132.0}
[2025-12-26T17:13:14.375400] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 40.605, 'high': 40.605, 'low': 40.4, 'close': 40.4, 'volume': 7696.0}
[2025-12-26T17:13:14.415021] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 40.3875, 'high': 40.3875, 'low': 40.34, 'close': 40.34, 'volume': 1903.0}
[2025-12-26T17:13:14.420320] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 40.3, 'high': 40.36, 'low': 40.3, 'close': 40.36, 'volume': 1057.0}
[2025-12-26T17:13:14.414878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 27.975, 'high': 27.985, 'low': 27.905, 'close': 27.905, 'volume': 2169.0}
[2025-12-26T17:13:14.443044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 27.8415, 'high': 27.9, 'low': 27.8415, 'close': 27.9, 'volume': 565.0}
[2025-12-26T17:13:14.444827] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-26T17:13:14.442876] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.355, 'close': 40.355, 'volume': 296.0}
[2025-12-26T17:13:14.458556] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 40.355, 'high': 40.355, 'low': 40.31, 'close': 40.345, 'volume': 2563.0}
[2025-12-26T17:13:14.445008] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 27.96, 'high': 28.015, 'low': 27.96, 'close': 28.015, 'volume': 7273.0}
[2025-12-26T17:13:14.458846] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.26, 'close': 40.275, 'volume': 2382.0}
[2025-12-26T17:13:14.461849] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.22, 'close': 40.22, 'volume': 795.0}
[2025-12-26T17:13:14.458683] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:14.462010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.1, 'close': 40.135, 'volume': 1111.0}
[2025-12-26T17:13:14.462181] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 28.015, 'high': 28.045, 'low': 27.95, 'close': 27.96, 'volume': 5529.0}
[2025-12-26T17:13:14.462324] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-26T17:13:14.462844] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-26T17:13:14.462489] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 28.045, 'high': 28.045, 'low': 27.55, 'close': 27.825, 'volume': 13702.0}
[2025-12-26T17:13:14.474270] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 40.13, 'high': 40.21, 'low': 40.13, 'close': 40.21, 'volume': 1935.0}
[2025-12-26T17:13:14.485000] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 40.23, 'high': 40.3, 'low': 40.23, 'close': 40.27, 'volume': 3724.0}
[2025-12-26T17:13:14.484695] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.82, 'close': 27.825, 'volume': 1291.0}
[2025-12-26T17:13:14.510951] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 40.25, 'high': 40.265, 'low': 40.23, 'close': 40.23, 'volume': 3655.0}
[2025-12-26T17:13:14.537632] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:14.517733] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 27.825, 'high': 27.83, 'low': 27.825, 'close': 27.83, 'volume': 2605.0}
[2025-12-26T17:13:14.537917] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 40.215, 'high': 40.23, 'low': 40.185, 'close': 40.23, 'volume': 2755.0}
[2025-12-26T17:13:14.538228] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 40.215, 'high': 40.24, 'low': 40.215, 'close': 40.24, 'volume': 1943.0}
[2025-12-26T17:13:14.538086] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 27.84, 'high': 27.97, 'low': 27.84, 'close': 27.84, 'volume': 9496.0}
[2025-12-26T17:13:14.538786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 27.84, 'high': 27.97, 'low': 27.84, 'close': 27.97, 'volume': 2882.0}
[2025-12-26T17:13:14.538658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.1752, 'close': 40.1752, 'volume': 1137.0}
[2025-12-26T17:13:14.538938] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.932, 'close': 28.0, 'volume': 3198.0}
[2025-12-26T17:13:14.539128] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 40.175, 'high': 40.39, 'low': 40.175, 'close': 40.39, 'volume': 3042.0}
[2025-12-26T17:13:14.539293] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 27.975, 'high': 27.985, 'low': 27.975, 'close': 27.985, 'volume': 2023.0}
[2025-12-26T17:13:14.539407] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 27.985, 'high': 27.985, 'low': 27.91, 'close': 27.985, 'volume': 5868.0}
[2025-12-26T17:13:14.539514] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 27.985, 'high': 28.0, 'low': 27.87, 'close': 27.87, 'volume': 6624.0}
[2025-12-26T17:13:14.539641] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 1019.0}
[2025-12-26T17:13:14.539747] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 27.77, 'high': 27.8461, 'low': 27.77, 'close': 27.8461, 'volume': 2351.0}
[2025-12-26T17:13:14.539853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 27.87, 'high': 28.1, 'low': 27.805, 'close': 28.0626, 'volume': 10900.0}
[2025-12-26T17:13:14.539958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 28.01, 'high': 28.0785, 'low': 27.98, 'close': 28.0785, 'volume': 1910.0}
[2025-12-26T17:13:14.540062] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 28.0899, 'high': 28.0899, 'low': 27.94, 'close': 27.94, 'volume': 8592.0}
[2025-12-26T17:13:14.540233] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 40.36, 'high': 40.395, 'low': 40.35, 'close': 40.395, 'volume': 4547.0}
[2025-12-26T17:13:14.540508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.94, 'close': 27.9509, 'volume': 3096.0}
[2025-12-26T17:13:14.540408] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 40.41, 'high': 40.42, 'low': 40.385, 'close': 40.42, 'volume': 5947.0}
[2025-12-26T17:13:14.540637] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 27.985, 'high': 27.985, 'low': 27.88, 'close': 27.9503, 'volume': 7179.0}
[2025-12-26T17:13:14.540895] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 27.99, 'close': 27.99, 'volume': 1715.0}
[2025-12-26T17:13:14.541059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 40.43, 'high': 40.4754, 'low': 40.43, 'close': 40.44, 'volume': 5054.0}
[2025-12-26T17:13:14.541205] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 27.97, 'high': 28.02, 'low': 27.9324, 'close': 28.02, 'volume': 781.0}
[2025-12-26T17:13:14.541325] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 27.975, 'high': 27.98, 'low': 27.8796, 'close': 27.885, 'volume': 5658.0}
[2025-12-26T17:13:14.541521] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 40.43, 'high': 40.45, 'low': 40.41, 'close': 40.41, 'volume': 6648.0}
[2025-12-26T17:13:14.541658] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 27.885, 'high': 27.935, 'low': 27.885, 'close': 27.935, 'volume': 2430.0}
[2025-12-26T17:13:14.541768] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 40.4, 'high': 40.47, 'low': 40.4, 'close': 40.45, 'volume': 5403.0}
[2025-12-26T17:13:14.542015] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 40.46, 'high': 40.54, 'low': 40.46, 'close': 40.525, 'volume': 5905.0}
[2025-12-26T17:13:14.541913] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 27.92, 'high': 27.97, 'low': 27.89, 'close': 27.97, 'volume': 5393.0}
[2025-12-26T17:13:14.542254] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.4, 'close': 40.41, 'volume': 3980.0}
[2025-12-26T17:13:14.542150] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 27.945, 'high': 27.945, 'low': 27.945, 'close': 27.945, 'volume': 2199.0}
[2025-12-26T17:13:14.542419] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 40.41, 'high': 40.52, 'low': 40.41, 'close': 40.49, 'volume': 2367.0}
[2025-12-26T17:13:14.542673] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 27.9101, 'high': 27.945, 'low': 27.85, 'close': 27.86, 'volume': 6953.0}
[2025-12-26T17:13:14.542560] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 40.52, 'high': 40.59, 'low': 40.52, 'close': 40.59, 'volume': 2188.0}
[2025-12-26T17:13:14.542887] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.885, 'close': 27.885, 'volume': 1432.0}
[2025-12-26T17:13:14.543002] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 27.885, 'high': 27.95, 'low': 27.885, 'close': 27.95, 'volume': 3882.0}
[2025-12-26T17:13:14.543237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.935, 'close': 27.935, 'volume': 594.0}
[2025-12-26T17:13:14.543123] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 40.565, 'high': 40.63, 'low': 40.565, 'close': 40.6125, 'volume': 2272.0}
[2025-12-26T17:13:14.543368] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 27.95, 'high': 27.99, 'low': 27.95, 'close': 27.97, 'volume': 4887.0}
[2025-12-26T17:13:14.543611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 27.99, 'high': 28.13, 'low': 27.982, 'close': 28.07, 'volume': 3854.0}
[2025-12-26T17:13:14.543475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 40.62, 'high': 40.715, 'low': 40.6073, 'close': 40.68, 'volume': 7988.0}
[2025-12-26T17:13:14.543766] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 40.7399, 'high': 40.7399, 'low': 40.705, 'close': 40.705, 'volume': 1155.0}
[2025-12-26T17:13:14.543884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 28.05, 'high': 28.065, 'low': 28.01, 'close': 28.06, 'volume': 3555.0}
[2025-12-26T17:13:14.544013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 28.02, 'high': 28.05, 'low': 27.88, 'close': 27.88, 'volume': 9235.0}
[2025-12-26T17:13:14.544134] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.63, 'close': 40.635, 'volume': 3238.0}
[2025-12-26T17:13:14.544304] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 27.9, 'high': 28.035, 'low': 27.9, 'close': 28.035, 'volume': 1767.0}
[2025-12-26T17:13:14.544517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.91, 'close': 27.97, 'volume': 10807.0}
[2025-12-26T17:13:14.544638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 131.0}
[2025-12-26T17:13:14.544737] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.845, 'close': 27.845, 'volume': 1894.0}
[2025-12-26T17:13:14.544832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 27.855, 'high': 27.86, 'low': 27.75, 'close': 27.75, 'volume': 11022.0}
[2025-12-26T17:13:14.544927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.7, 'close': 27.746, 'volume': 3464.0}
[2025-12-26T17:13:14.545024] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 27.745, 'high': 27.82, 'low': 27.745, 'close': 27.82, 'volume': 3720.0}
[2025-12-26T17:13:14.545120] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 27.84, 'high': 27.9, 'low': 27.84, 'close': 27.865, 'volume': 3274.0}
[2025-12-26T17:13:14.545215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 27.865, 'high': 27.89, 'low': 27.86, 'close': 27.86, 'volume': 2338.0}
[2025-12-26T17:13:14.545325] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.89, 'close': 27.89, 'volume': 421.0}
[2025-12-26T17:13:14.545446] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 27.865, 'high': 27.92, 'low': 27.865, 'close': 27.89, 'volume': 3363.0}
[2025-12-26T17:13:14.545622] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 27.87, 'high': 27.89, 'low': 27.815, 'close': 27.82, 'volume': 6001.0}
[2025-12-26T17:13:14.545736] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 27.82, 'high': 27.88, 'low': 27.82, 'close': 27.825, 'volume': 901.0}
[2025-12-26T17:13:14.545834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 27.825, 'high': 27.88, 'low': 27.825, 'close': 27.83, 'volume': 1556.0}
[2025-12-26T17:13:14.544421] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 1616.0}
[2025-12-26T17:13:14.545969] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.77, 'close': 27.82, 'volume': 8423.0}
[2025-12-26T17:13:14.546101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 27.82, 'high': 27.87, 'low': 27.73, 'close': 27.735, 'volume': 5493.0}
[2025-12-26T17:13:14.546355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 27.68, 'high': 27.76, 'low': 27.64, 'close': 27.675, 'volume': 9669.0}
[2025-12-26T17:13:14.546225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 40.72, 'high': 40.725, 'low': 40.72, 'close': 40.725, 'volume': 5787.0}
[2025-12-26T17:13:14.546489] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.67, 'close': 27.68, 'volume': 1304.0}
[2025-12-26T17:13:14.546652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 40.71, 'high': 40.72, 'low': 40.7, 'close': 40.71, 'volume': 3229.0}
[2025-12-26T17:13:14.546823] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 27.65, 'high': 27.7, 'low': 27.63, 'close': 27.7, 'volume': 8298.0}
[2025-12-26T17:13:14.546930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 40.715, 'high': 40.775, 'low': 40.715, 'close': 40.775, 'volume': 3614.0}
[2025-12-26T17:13:14.547071] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 40.8, 'high': 40.85, 'low': 40.78, 'close': 40.78, 'volume': 2565.0}
[2025-12-26T17:13:14.547281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.695, 'close': 27.695, 'volume': 466.0}
[2025-12-26T17:13:14.547182] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.71, 'close': 40.76, 'volume': 2754.0}
[2025-12-26T17:13:14.547396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 27.74, 'high': 27.92, 'low': 27.72, 'close': 27.92, 'volume': 10971.0}
[2025-12-26T17:13:14.547531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 460.0}
[2025-12-26T17:13:14.547768] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 654.0}
[2025-12-26T17:13:14.547662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.8512, 'close': 27.92, 'volume': 667.0}
[2025-12-26T17:13:14.548054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 27.9008, 'high': 27.9008, 'low': 27.76, 'close': 27.7737, 'volume': 7018.0}
[2025-12-26T17:13:14.548169] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.755, 'close': 27.755, 'volume': 487.0}
[2025-12-26T17:13:14.547930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 766.0}
[2025-12-26T17:13:14.548313] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 40.62, 'high': 40.65, 'low': 40.61, 'close': 40.65, 'volume': 2597.0}
[2025-12-26T17:13:14.548405] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 27.755, 'high': 27.77, 'low': 27.755, 'close': 27.765, 'volume': 574.0}
[2025-12-26T17:13:14.548547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.635, 'close': 40.635, 'volume': 341.0}
[2025-12-26T17:13:14.548681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 27.78, 'high': 27.85, 'low': 27.75, 'close': 27.79, 'volume': 4151.0}
[2025-12-26T17:13:14.548810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 40.64, 'high': 40.665, 'low': 40.64, 'close': 40.665, 'volume': 578.0}
[2025-12-26T17:13:14.548929] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.64, 'close': 40.64, 'volume': 1330.0}
[2025-12-26T17:13:14.552343] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.765, 'close': 27.765, 'volume': 1836.0}
[2025-12-26T17:13:14.553702] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.57, 'close': 40.57, 'volume': 1186.0}
[2025-12-26T17:13:14.553551] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 1258.0}
[2025-12-26T17:13:14.553859] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.615, 'close': 40.615, 'volume': 1253.0}
[2025-12-26T17:13:14.554130] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.59, 'close': 40.64, 'volume': 5420.0}
[2025-12-26T17:13:14.554277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.61, 'close': 40.625, 'volume': 2636.0}
[2025-12-26T17:13:14.554433] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 40.615, 'high': 40.6599, 'low': 40.61, 'close': 40.6599, 'volume': 3047.0}
[2025-12-26T17:13:14.554538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 40.66, 'high': 40.76, 'low': 40.66, 'close': 40.74, 'volume': 19760.0}
[2025-12-26T17:13:14.554752] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 40.7225, 'high': 40.75, 'low': 40.7225, 'close': 40.75, 'volume': 1182.0}
[2025-12-26T17:13:14.554856] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 40.74, 'high': 40.76, 'low': 40.7201, 'close': 40.76, 'volume': 1985.0}
[2025-12-26T17:13:14.554956] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 40.76, 'high': 40.79, 'low': 40.76, 'close': 40.79, 'volume': 4450.0}
[2025-12-26T17:13:14.555054] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 40.79, 'high': 40.815, 'low': 40.77, 'close': 40.795, 'volume': 7976.0}
[2025-12-26T17:13:14.555151] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 40.77, 'high': 40.82, 'low': 40.75, 'close': 40.75, 'volume': 9563.0}
[2025-12-26T17:13:14.555249] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 40.75, 'high': 40.79, 'low': 40.75, 'close': 40.78, 'volume': 1154.0}
[2025-12-26T17:13:14.555347] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 40.81, 'high': 40.84, 'low': 40.8, 'close': 40.83, 'volume': 2376.0}
[2025-12-26T17:13:14.553964] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 27.77, 'high': 27.81, 'low': 27.77, 'close': 27.77, 'volume': 6026.0}
[2025-12-26T17:13:14.555451] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.76, 'close': 40.76, 'volume': 1495.0}
[2025-12-26T17:13:14.555646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 844.0}
[2025-12-26T17:13:14.555786] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 40.77, 'high': 40.8, 'low': 40.74, 'close': 40.8, 'volume': 3268.0}
[2025-12-26T17:13:14.556018] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 40.84, 'high': 40.89, 'low': 40.84, 'close': 40.88, 'volume': 5162.0}
[2025-12-26T17:13:14.555921] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.77, 'close': 27.77, 'volume': 1878.0}
[2025-12-26T17:13:14.556333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.77, 'close': 27.77, 'volume': 952.0}
[2025-12-26T17:13:14.556231] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 40.86, 'high': 40.865, 'low': 40.79, 'close': 40.79, 'volume': 3340.0}
[2025-12-26T17:13:14.556449] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 27.77, 'high': 27.94, 'low': 27.76, 'close': 27.884, 'volume': 31208.0}
[2025-12-26T17:13:14.556699] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 40.8, 'high': 40.81, 'low': 40.73, 'close': 40.73, 'volume': 3222.0}
[2025-12-26T17:13:14.556597] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 306.0}
[2025-12-26T17:13:14.556845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 27.84, 'high': 27.89, 'low': 27.84, 'close': 27.89, 'volume': 2017.0}
[2025-12-26T17:13:14.556941] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 1014.0}
[2025-12-26T17:13:14.557066] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 27.87, 'high': 27.9, 'low': 27.83, 'close': 27.865, 'volume': 14251.0}
[2025-12-26T17:13:14.557365] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.65, 'close': 40.654, 'volume': 1922.0}
[2025-12-26T17:13:14.557259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 27.86, 'high': 27.8999, 'low': 27.86, 'close': 27.86, 'volume': 2680.0}
[2025-12-26T17:13:14.557486] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 40.68, 'high': 40.73, 'low': 40.68, 'close': 40.73, 'volume': 2160.0}
[2025-12-26T17:13:14.557648] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 40.665, 'high': 40.7, 'low': 40.665, 'close': 40.7, 'volume': 1044.0}
[2025-12-26T17:13:14.557770] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 27.86, 'high': 27.865, 'low': 27.86, 'close': 27.865, 'volume': 918.0}
[2025-12-26T17:13:14.557927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 27.865, 'high': 27.915, 'low': 27.865, 'close': 27.895, 'volume': 4094.0}
[2025-12-26T17:13:14.558202] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 27.87, 'high': 27.905, 'low': 27.87, 'close': 27.905, 'volume': 5104.0}
[2025-12-26T17:13:14.558051] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 40.666, 'high': 40.68, 'low': 40.64, 'close': 40.68, 'volume': 1125.0}
[2025-12-26T17:13:14.558318] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.905, 'close': 27.905, 'volume': 995.0}
[2025-12-26T17:13:14.558462] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 27.92, 'high': 27.95, 'low': 27.91, 'close': 27.94, 'volume': 4672.0}
[2025-12-26T17:13:14.558612] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 40.69, 'high': 40.81, 'low': 40.69, 'close': 40.78, 'volume': 2370.0}
[2025-12-26T17:13:14.558832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 27.93, 'high': 28.0, 'low': 27.93, 'close': 28.0, 'volume': 2422.0}
[2025-12-26T17:13:14.558944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 28.0, 'high': 28.05, 'low': 28.0, 'close': 28.05, 'volume': 2089.0}
[2025-12-26T17:13:14.558742] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.775, 'close': 40.8, 'volume': 1753.0}
[2025-12-26T17:13:14.559141] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 28.025, 'high': 28.025, 'low': 27.86, 'close': 27.92, 'volume': 11643.0}
[2025-12-26T17:13:14.559283] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 40.75, 'high': 40.775, 'low': 40.75, 'close': 40.75, 'volume': 2341.0}
[2025-12-26T17:13:14.559404] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 40.765, 'high': 40.828, 'low': 40.765, 'close': 40.828, 'volume': 2731.0}
[2025-12-26T17:13:14.559752] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 40.83, 'high': 40.86, 'low': 40.83, 'close': 40.855, 'volume': 1978.0}
[2025-12-26T17:13:14.559516] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 27.87, 'high': 27.895, 'low': 27.8, 'close': 27.81, 'volume': 7142.0}
[2025-12-26T17:13:14.559933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 27.81, 'high': 27.89, 'low': 27.81, 'close': 27.89, 'volume': 4294.0}
[2025-12-26T17:13:14.560049] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 27.885, 'high': 28.08, 'low': 27.885, 'close': 28.08, 'volume': 4001.0}
[2025-12-26T17:13:14.560160] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 28.09, 'high': 28.135, 'low': 28.04, 'close': 28.05, 'volume': 3026.0}
[2025-12-26T17:13:14.560438] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 28.105, 'high': 28.105, 'low': 28.02, 'close': 28.03, 'volume': 1006.0}
[2025-12-26T17:13:14.560324] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 40.84, 'high': 40.855, 'low': 40.8, 'close': 40.8, 'volume': 3184.0}
[2025-12-26T17:13:14.560551] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 28.05, 'high': 28.0771, 'low': 28.04, 'close': 28.05, 'volume': 6079.0}
[2025-12-26T17:13:14.560753] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 27.95, 'close': 27.96, 'volume': 1989.0}
[2025-12-26T17:13:14.560906] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.78, 'close': 40.78, 'volume': 1318.0}
[2025-12-26T17:13:14.561089] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 27.9122, 'close': 27.96, 'volume': 2211.0}
[2025-12-26T17:13:14.561410] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 27.92, 'high': 27.925, 'low': 27.89, 'close': 27.925, 'volume': 1740.0}
[2025-12-26T17:13:14.561521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.84, 'close': 27.84, 'volume': 2382.0}
[2025-12-26T17:13:14.561241] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 40.8, 'high': 40.83, 'low': 40.8, 'close': 40.826, 'volume': 1255.0}
[2025-12-26T17:13:14.561646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.78, 'close': 27.78, 'volume': 2016.0}
[2025-12-26T17:13:14.561799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 505.0}
[2025-12-26T17:13:14.561961] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 27.78, 'high': 27.8248, 'low': 27.76, 'close': 27.76, 'volume': 2223.0}
[2025-12-26T17:13:14.562208] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.74, 'close': 27.76, 'volume': 2013.0}
[2025-12-26T17:13:14.562070] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.85, 'close': 40.86, 'volume': 518.0}
[2025-12-26T17:13:14.562390] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 40.835, 'high': 40.835, 'low': 40.835, 'close': 40.835, 'volume': 607.0}
[2025-12-26T17:13:14.562510] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.83, 'close': 40.83, 'volume': 4072.0}
[2025-12-26T17:13:14.562629] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 27.76, 'high': 27.7975, 'low': 27.76, 'close': 27.76, 'volume': 924.0}
[2025-12-26T17:13:14.562878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 40.8332, 'high': 40.8332, 'low': 40.8332, 'close': 40.8332, 'volume': 874.0}
[2025-12-26T17:13:14.562781] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 27.77, 'high': 27.83, 'low': 27.76, 'close': 27.795, 'volume': 6021.0}
[2025-12-26T17:13:14.563022] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.835, 'close': 40.835, 'volume': 1005.0}
[2025-12-26T17:13:14.563143] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 40.84, 'high': 40.88, 'low': 40.84, 'close': 40.86, 'volume': 5825.0}
[2025-12-26T17:13:14.563302] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 40.87, 'high': 40.93, 'low': 40.848, 'close': 40.93, 'volume': 9044.0}
[2025-12-26T17:13:14.563404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 27.815, 'high': 27.815, 'low': 27.77, 'close': 27.77, 'volume': 1278.0}
[2025-12-26T17:13:14.563546] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 40.91, 'high': 40.92, 'low': 40.82, 'close': 40.82, 'volume': 6317.0}
[2025-12-26T17:13:14.563792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 40.815, 'high': 40.815, 'low': 40.79, 'close': 40.79, 'volume': 489.0}
[2025-12-26T17:13:14.563688] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 27.76, 'high': 27.81, 'low': 27.74, 'close': 27.8, 'volume': 4215.0}
[2025-12-26T17:13:14.564044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 27.815, 'high': 27.88, 'low': 27.8, 'close': 27.88, 'volume': 3079.0}
[2025-12-26T17:13:14.563924] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 40.85, 'high': 40.91, 'low': 40.85, 'close': 40.91, 'volume': 3213.0}
[2025-12-26T17:13:14.564193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 40.91, 'high': 40.93, 'low': 40.9, 'close': 40.91, 'volume': 5637.0}
[2025-12-26T17:13:14.564328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 40.93, 'high': 40.98, 'low': 40.93, 'close': 40.9425, 'volume': 3275.0}
[2025-12-26T17:13:14.564499] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.87, 'close': 40.87, 'volume': 2592.0}
[2025-12-26T17:13:14.564615] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.83, 'close': 27.83, 'volume': 2881.0}
[2025-12-26T17:13:14.564749] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 40.85, 'high': 40.87, 'low': 40.84, 'close': 40.84, 'volume': 832.0}
[2025-12-26T17:13:14.564883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 562.0}
[2025-12-26T17:13:14.565110] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.7, 'close': 40.7, 'volume': 4441.0}
[2025-12-26T17:13:14.565014] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 27.9044, 'high': 27.9044, 'low': 27.83, 'close': 27.83, 'volume': 1293.0}
[2025-12-26T17:13:14.565259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.75, 'close': 27.75, 'volume': 2271.0}
[2025-12-26T17:13:14.565378] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 27.76, 'high': 27.8, 'low': 27.76, 'close': 27.8, 'volume': 2585.0}
[2025-12-26T17:13:14.565485] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 40.67, 'high': 40.7, 'low': 40.67, 'close': 40.69, 'volume': 1254.0}
[2025-12-26T17:13:14.565685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 27.8, 'high': 27.84, 'low': 27.8, 'close': 27.81, 'volume': 932.0}
[2025-12-26T17:13:14.565939] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.81, 'close': 27.81, 'volume': 1001.0}
[2025-12-26T17:13:14.566052] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.755, 'close': 27.755, 'volume': 4699.0}
[2025-12-26T17:13:14.566166] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 27.78, 'high': 27.8, 'low': 27.78, 'close': 27.79, 'volume': 2034.0}
[2025-12-26T17:13:14.565817] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.6307, 'close': 40.645, 'volume': 2114.0}
[2025-12-26T17:13:14.566320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 27.77, 'high': 27.838, 'low': 27.75, 'close': 27.838, 'volume': 4001.0}
[2025-12-26T17:13:14.566433] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 27.81, 'high': 27.845, 'low': 27.81, 'close': 27.845, 'volume': 1156.0}
[2025-12-26T17:13:14.566730] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 27.845, 'high': 27.86, 'low': 27.845, 'close': 27.86, 'volume': 1030.0}
[2025-12-26T17:13:14.566844] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 336.0}
[2025-12-26T17:13:14.566951] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.81, 'close': 27.815, 'volume': 3962.0}
[2025-12-26T17:13:14.567059] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 27.81, 'high': 27.82, 'low': 27.81, 'close': 27.82, 'volume': 1664.0}
[2025-12-26T17:13:14.567167] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 27.81, 'high': 27.95, 'low': 27.81, 'close': 27.82, 'volume': 12990.0}
[2025-12-26T17:13:14.567274] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 27.82, 'high': 27.85, 'low': 27.82, 'close': 27.82, 'volume': 2406.0}
[2025-12-26T17:13:14.566623] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 40.655, 'high': 40.6699, 'low': 40.65, 'close': 40.6699, 'volume': 561.0}
[2025-12-26T17:13:14.567473] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 40.675, 'high': 40.69, 'low': 40.675, 'close': 40.69, 'volume': 955.0}
[2025-12-26T17:13:14.567755] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.81, 'close': 27.81, 'volume': 806.0}
[2025-12-26T17:13:14.567660] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 40.71, 'high': 40.74, 'low': 40.71, 'close': 40.71, 'volume': 2527.0}
[2025-12-26T17:13:14.567969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 326.0}
[2025-12-26T17:13:14.568074] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.79, 'close': 27.79, 'volume': 1529.0}
[2025-12-26T17:13:14.568224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 429.0}
[2025-12-26T17:13:14.568343] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 40.73, 'high': 40.8, 'low': 40.73, 'close': 40.8, 'volume': 5760.0}
[2025-12-26T17:13:14.568560] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 736.0}
[2025-12-26T17:13:14.568461] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 40.82, 'high': 40.825, 'low': 40.82, 'close': 40.825, 'volume': 741.0}
[2025-12-26T17:13:14.568845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.78, 'close': 27.79, 'volume': 1676.0}
[2025-12-26T17:13:14.568969] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 27.78, 'high': 27.8, 'low': 27.78, 'close': 27.79, 'volume': 2460.0}
[2025-12-26T17:13:14.569136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 27.81, 'high': 27.85, 'low': 27.81, 'close': 27.85, 'volume': 1759.0}
[2025-12-26T17:13:14.568739] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 40.8332, 'high': 40.85, 'low': 40.82, 'close': 40.85, 'volume': 799.0}
[2025-12-26T17:13:14.569438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 40.8201, 'high': 40.8201, 'low': 40.78, 'close': 40.78, 'volume': 2720.0}
[2025-12-26T17:13:14.569335] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 27.8738, 'high': 27.8738, 'low': 27.805, 'close': 27.805, 'volume': 2734.0}
[2025-12-26T17:13:14.569553] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.72, 'close': 40.72, 'volume': 1350.0}
[2025-12-26T17:13:14.569692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 754.0}
[2025-12-26T17:13:14.569838] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.77, 'close': 27.77, 'volume': 1048.0}
[2025-12-26T17:13:14.569954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 27.825, 'high': 27.825, 'low': 27.8, 'close': 27.8, 'volume': 916.0}
[2025-12-26T17:13:14.570058] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 40.7312, 'high': 40.8, 'low': 40.7312, 'close': 40.78, 'volume': 2250.0}
[2025-12-26T17:13:14.570212] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.74, 'close': 27.74, 'volume': 1925.0}
[2025-12-26T17:13:14.570382] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.72, 'close': 27.73, 'volume': 2002.0}
[2025-12-26T17:13:14.570475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 40.79, 'high': 40.86, 'low': 40.79, 'close': 40.83, 'volume': 2936.0}
[2025-12-26T17:13:14.570735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.82, 'close': 40.82, 'volume': 1512.0}
[2025-12-26T17:13:14.570848] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 40.78, 'high': 40.79, 'low': 40.78, 'close': 40.79, 'volume': 857.0}
[2025-12-26T17:13:14.570624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 27.72, 'high': 27.74, 'low': 27.7, 'close': 27.74, 'volume': 22271.0}
[2025-12-26T17:13:14.571101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 27.745, 'high': 27.77, 'low': 27.745, 'close': 27.745, 'volume': 2244.0}
[2025-12-26T17:13:14.570958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 270.0}
[2025-12-26T17:13:14.571405] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 380.0}
[2025-12-26T17:13:14.571549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.82, 'close': 40.8201, 'volume': 1890.0}
[2025-12-26T17:13:14.571687] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.82, 'close': 40.83, 'volume': 1100.0}
[2025-12-26T17:13:14.571792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 40.81, 'high': 40.88, 'low': 40.81, 'close': 40.87, 'volume': 2340.0}
[2025-12-26T17:13:14.571892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 40.865, 'high': 40.88, 'low': 40.865, 'close': 40.88, 'volume': 561.0}
[2025-12-26T17:13:14.571992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 40.84, 'high': 40.855, 'low': 40.81, 'close': 40.855, 'volume': 2943.0}
[2025-12-26T17:13:14.572094] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.84, 'close': 40.85, 'volume': 1125.0}
[2025-12-26T17:13:14.572194] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 40.86, 'high': 40.87, 'low': 40.845, 'close': 40.87, 'volume': 2981.0}
[2025-12-26T17:13:14.572322] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 40.875, 'high': 40.89, 'low': 40.86, 'close': 40.86, 'volume': 768.0}
[2025-12-26T17:13:14.572480] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.82, 'close': 40.86, 'volume': 1136.0}
[2025-12-26T17:13:14.572605] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 40.845, 'high': 40.845, 'low': 40.84, 'close': 40.84, 'volume': 757.0}
[2025-12-26T17:13:14.571226] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 27.745, 'high': 27.855, 'low': 27.745, 'close': 27.83, 'volume': 4348.0}
[2025-12-26T17:13:14.572770] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 40.865, 'high': 40.87, 'low': 40.86, 'close': 40.87, 'volume': 1070.0}
[2025-12-26T17:13:14.572889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.81, 'close': 40.81, 'volume': 2502.0}
[2025-12-26T17:13:14.573033] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.84, 'close': 27.88, 'volume': 3283.0}
[2025-12-26T17:13:14.573148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 1045.0}
[2025-12-26T17:13:14.573306] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 27.9, 'high': 28.09, 'low': 27.9, 'close': 28.05, 'volume': 10782.0}
[2025-12-26T17:13:14.573426] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 40.81, 'high': 40.84, 'low': 40.81, 'close': 40.84, 'volume': 5897.0}
[2025-12-26T17:13:14.573541] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 455.0}
[2025-12-26T17:13:14.573840] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 28.08, 'high': 28.095, 'low': 28.07, 'close': 28.095, 'volume': 2909.0}
[2025-12-26T17:13:14.573714] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 40.825, 'high': 40.825, 'low': 40.81, 'close': 40.81, 'volume': 1234.0}
[2025-12-26T17:13:14.574097] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.105, 'close': 28.11, 'volume': 887.0}
[2025-12-26T17:13:14.573994] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 40.815, 'high': 40.815, 'low': 40.815, 'close': 40.815, 'volume': 387.0}
[2025-12-26T17:13:14.574346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 28.115, 'high': 28.1199, 'low': 28.02, 'close': 28.02, 'volume': 9603.0}
[2025-12-26T17:13:14.574247] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.755, 'close': 40.755, 'volume': 1588.0}
[2025-12-26T17:13:14.574497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.01, 'close': 28.01, 'volume': 672.0}
[2025-12-26T17:13:14.574625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 40.75, 'high': 40.755, 'low': 40.745, 'close': 40.745, 'volume': 1681.0}
[2025-12-26T17:13:14.574753] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 27.95, 'close': 27.95, 'volume': 2217.0}
[2025-12-26T17:13:14.574886] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 27.97, 'high': 28.01, 'low': 27.97, 'close': 27.98, 'volume': 1175.0}
[2025-12-26T17:13:14.575106] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.7507, 'close': 40.78, 'volume': 1967.0}
[2025-12-26T17:13:14.575003] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 27.97, 'high': 27.99, 'low': 27.95, 'close': 27.95, 'volume': 2054.0}
[2025-12-26T17:13:14.575257] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.67, 'close': 40.67, 'volume': 2498.0}
[2025-12-26T17:13:14.575355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.9166, 'close': 27.9166, 'volume': 4640.0}
[2025-12-26T17:13:14.575522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 27.9, 'high': 27.935, 'low': 27.9, 'close': 27.935, 'volume': 1096.0}
[2025-12-26T17:13:14.575696] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 40.69, 'high': 40.74, 'low': 40.68, 'close': 40.74, 'volume': 2846.0}
[2025-12-26T17:13:14.575896] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.72, 'close': 40.72, 'volume': 2211.0}
[2025-12-26T17:13:14.576004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.935, 'close': 27.935, 'volume': 818.0}
[2025-12-26T17:13:14.576151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 27.89, 'high': 28.05, 'low': 27.87, 'close': 28.05, 'volume': 7811.0}
[2025-12-26T17:13:14.576384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 28.0357, 'high': 28.06, 'low': 28.01, 'close': 28.01, 'volume': 4600.0}
[2025-12-26T17:13:14.576255] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 40.72, 'high': 40.74, 'low': 40.72, 'close': 40.74, 'volume': 1723.0}
[2025-12-26T17:13:14.576516] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.97, 'close': 27.97, 'volume': 1978.0}
[2025-12-26T17:13:14.576650] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 40.7448, 'high': 40.765, 'low': 40.7448, 'close': 40.765, 'volume': 1401.0}
[2025-12-26T17:13:14.576794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 27.99, 'high': 28.0, 'low': 27.987, 'close': 27.987, 'volume': 2508.0}
[2025-12-26T17:13:14.577040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 27.96, 'high': 27.98, 'low': 27.93, 'close': 27.98, 'volume': 1677.0}
[2025-12-26T17:13:14.577145] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 28.0099, 'high': 28.0099, 'low': 27.965, 'close': 27.97, 'volume': 2458.0}
[2025-12-26T17:13:14.577247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 27.94, 'high': 27.96, 'low': 27.93, 'close': 27.96, 'volume': 1316.0}
[2025-12-26T17:13:14.577347] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 27.94, 'high': 27.9792, 'low': 27.94, 'close': 27.97, 'volume': 821.0}
[2025-12-26T17:13:14.577448] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 27.96, 'high': 27.97, 'low': 27.915, 'close': 27.915, 'volume': 3363.0}
[2025-12-26T17:13:14.577548] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 1191.0}
[2025-12-26T17:13:14.577670] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 27.915, 'high': 27.93, 'low': 27.915, 'close': 27.93, 'volume': 1655.0}
[2025-12-26T17:13:14.577770] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 27.9359, 'high': 27.9359, 'low': 27.92, 'close': 27.92, 'volume': 898.0}
[2025-12-26T17:13:14.577871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 27.9324, 'high': 27.95, 'low': 27.9324, 'close': 27.945, 'volume': 3392.0}
[2025-12-26T17:13:14.578042] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.9, 'close': 27.9, 'volume': 1993.0}
[2025-12-26T17:13:14.578144] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 449.0}
[2025-12-26T17:13:14.578361] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 395.0}
[2025-12-26T17:13:14.578489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 40.79, 'high': 40.81, 'low': 40.79, 'close': 40.81, 'volume': 786.0}
[2025-12-26T17:13:14.578247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 27.89, 'high': 27.91, 'low': 27.86, 'close': 27.9, 'volume': 4661.0}
[2025-12-26T17:13:14.578630] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 40.78, 'high': 40.7899, 'low': 40.76, 'close': 40.7899, 'volume': 1270.0}
[2025-12-26T17:13:14.578756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.85, 'close': 27.85, 'volume': 2295.0}
[2025-12-26T17:13:14.578890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.86, 'close': 27.86, 'volume': 1704.0}
[2025-12-26T17:13:14.579036] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 40.735, 'high': 40.78, 'low': 40.735, 'close': 40.78, 'volume': 813.0}
[2025-12-26T17:13:14.579197] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 27.85, 'high': 27.88, 'low': 27.85, 'close': 27.88, 'volume': 935.0}
[2025-12-26T17:13:14.579323] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 40.76, 'high': 40.8, 'low': 40.76, 'close': 40.7751, 'volume': 2445.0}
[2025-12-26T17:13:14.579460] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 40.782, 'high': 40.782, 'low': 40.75, 'close': 40.76, 'volume': 1719.0}
[2025-12-26T17:13:14.579559] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 27.885, 'high': 27.885, 'low': 27.885, 'close': 27.885, 'volume': 487.0}
[2025-12-26T17:13:14.579716] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.77, 'close': 40.77, 'volume': 1079.0}
[2025-12-26T17:13:14.579844] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 27.85, 'high': 27.875, 'low': 27.84, 'close': 27.875, 'volume': 1857.0}
[2025-12-26T17:13:14.579991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 40.78, 'high': 40.81, 'low': 40.78, 'close': 40.8007, 'volume': 1369.0}
[2025-12-26T17:13:14.580262] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 40.78, 'high': 40.8, 'low': 40.775, 'close': 40.7764, 'volume': 1851.0}
[2025-12-26T17:13:14.580146] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.85, 'close': 27.865, 'volume': 701.0}
[2025-12-26T17:13:14.580424] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 40.78, 'high': 40.83, 'low': 40.78, 'close': 40.8235, 'volume': 1812.0}
[2025-12-26T17:13:14.580560] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 40.805, 'high': 40.81, 'low': 40.805, 'close': 40.81, 'volume': 672.0}
[2025-12-26T17:13:14.580683] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 27.89, 'high': 27.92, 'low': 27.865, 'close': 27.895, 'volume': 4900.0}
[2025-12-26T17:13:14.580829] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 27.895, 'high': 27.9, 'low': 27.895, 'close': 27.895, 'volume': 1162.0}
[2025-12-26T17:13:14.580949] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.83, 'volume': 1364.0}
[2025-12-26T17:13:14.581232] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 27.82, 'high': 27.825, 'low': 27.64, 'close': 27.685, 'volume': 24597.0}
[2025-12-26T17:13:14.581116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.788, 'close': 40.788, 'volume': 3552.0}
[2025-12-26T17:13:14.581378] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.78, 'close': 40.78, 'volume': 798.0}
[2025-12-26T17:13:14.581501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 27.66, 'high': 27.83, 'low': 27.64, 'close': 27.83, 'volume': 10686.0}
[2025-12-26T17:13:14.581628] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.78, 'close': 40.78, 'volume': 1396.0}
[2025-12-26T17:13:14.581757] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.72, 'close': 27.72, 'volume': 1714.0}
[2025-12-26T17:13:14.582189] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.79, 'close': 40.8, 'volume': 381.0}
[2025-12-26T17:13:14.582307] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 817.0}
[2025-12-26T17:13:14.610151] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.735, 'close': 27.735, 'volume': 455.0}
[2025-12-26T17:13:14.610307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.77, 'close': 40.775, 'volume': 728.0}
[2025-12-26T17:13:14.610566] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 40.775, 'high': 40.775, 'low': 40.71, 'close': 40.72, 'volume': 1772.0}
[2025-12-26T17:13:14.610727] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 27.73, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 746.0}
[2025-12-26T17:13:14.610847] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.73, 'close': 27.75, 'volume': 945.0}
[2025-12-26T17:13:14.611017] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.7, 'close': 40.7, 'volume': 967.0}
[2025-12-26T17:13:14.611198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.665, 'close': 40.665, 'volume': 526.0}
[2025-12-26T17:13:14.611339] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.71, 'volume': 957.0}
[2025-12-26T17:13:14.611628] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.675, 'close': 27.69, 'volume': 1492.0}
[2025-12-26T17:13:14.611747] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.69, 'volume': 551.0}
[2025-12-26T17:13:14.611853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 27.68, 'high': 27.74, 'low': 27.67, 'close': 27.74, 'volume': 2651.0}
[2025-12-26T17:13:14.611499] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 351.0}
[2025-12-26T17:13:14.612181] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 585.0}
[2025-12-26T17:13:14.612296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 27.67, 'high': 27.695, 'low': 27.65, 'close': 27.695, 'volume': 1260.0}
[2025-12-26T17:13:14.612080] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 222.0}
[2025-12-26T17:13:14.612479] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 40.7, 'high': 40.705, 'low': 40.69, 'close': 40.705, 'volume': 2128.0}
[2025-12-26T17:13:14.612614] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 27.67, 'high': 27.7, 'low': 27.65, 'close': 27.7, 'volume': 4731.0}
[2025-12-26T17:13:14.612728] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 40.73, 'high': 40.74, 'low': 40.73, 'close': 40.74, 'volume': 751.0}
[2025-12-26T17:13:14.612873] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.68, 'close': 27.7, 'volume': 493.0}
[2025-12-26T17:13:14.612972] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 40.69, 'high': 40.71, 'low': 40.63, 'close': 40.63, 'volume': 1596.0}
[2025-12-26T17:13:14.613205] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.65, 'close': 27.65, 'volume': 2311.0}
[2025-12-26T17:13:14.613105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 40.63, 'high': 40.66, 'low': 40.63, 'close': 40.66, 'volume': 1002.0}
[2025-12-26T17:13:14.613345] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 27.65, 'high': 27.67, 'low': 27.65, 'close': 27.67, 'volume': 1284.0}
[2025-12-26T17:13:14.613561] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 40.66, 'high': 40.68, 'low': 40.66, 'close': 40.68, 'volume': 742.0}
[2025-12-26T17:13:14.613704] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 40.71, 'high': 40.715, 'low': 40.685, 'close': 40.685, 'volume': 2267.0}
[2025-12-26T17:13:14.613460] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 27.665, 'high': 27.665, 'low': 27.665, 'close': 27.665, 'volume': 430.0}
[2025-12-26T17:13:14.613854] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 40.69, 'high': 40.7, 'low': 40.6701, 'close': 40.685, 'volume': 2577.0}
[2025-12-26T17:13:14.613967] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 40.7, 'high': 40.735, 'low': 40.7, 'close': 40.735, 'volume': 1073.0}
[2025-12-26T17:13:14.614217] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 40.73, 'high': 40.765, 'low': 40.72, 'close': 40.765, 'volume': 5187.0}
[2025-12-26T17:13:14.614126] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.64, 'close': 27.645, 'volume': 3449.0}
[2025-12-26T17:13:14.614448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 40.745, 'high': 40.745, 'low': 40.72, 'close': 40.72, 'volume': 1851.0}
[2025-12-26T17:13:14.614348] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.58, 'close': 27.605, 'volume': 8059.0}
[2025-12-26T17:13:14.614599] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.58, 'volume': 2311.0}
[2025-12-26T17:13:14.614739] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.56, 'close': 27.58, 'volume': 7172.0}
[2025-12-26T17:13:14.614963] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 40.71, 'high': 40.73, 'low': 40.71, 'close': 40.73, 'volume': 2399.0}
[2025-12-26T17:13:14.614862] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 27.58, 'high': 27.64, 'low': 27.57, 'close': 27.61, 'volume': 3900.0}
[2025-12-26T17:13:14.615201] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 358.0}
[2025-12-26T17:13:14.615109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.69, 'close': 40.69, 'volume': 1248.0}
[2025-12-26T17:13:14.615347] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 27.6, 'high': 27.66, 'low': 27.59, 'close': 27.62, 'volume': 7550.0}
[2025-12-26T17:13:14.615440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 252.0}
[2025-12-26T17:13:14.615725] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.64, 'close': 27.67, 'volume': 2864.0}
[2025-12-26T17:13:14.615608] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 512.0}
[2025-12-26T17:13:14.615987] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.64, 'close': 27.64, 'volume': 1049.0}
[2025-12-26T17:13:14.615891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 40.665, 'high': 40.6699, 'low': 40.6, 'close': 40.6699, 'volume': 2861.0}
[2025-12-26T17:13:14.616248] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 40.64, 'high': 40.655, 'low': 40.64, 'close': 40.655, 'volume': 1077.0}
[2025-12-26T17:13:14.616132] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.64, 'volume': 739.0}
[2025-12-26T17:13:14.616487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.64, 'close': 27.65, 'volume': 1317.0}
[2025-12-26T17:13:14.616634] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 27.64, 'high': 27.7, 'low': 27.635, 'close': 27.67, 'volume': 4916.0}
[2025-12-26T17:13:14.616740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.65, 'close': 27.66, 'volume': 1942.0}
[2025-12-26T17:13:14.616838] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.62, 'close': 27.62, 'volume': 2337.0}
[2025-12-26T17:13:14.616936] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.6, 'close': 27.6, 'volume': 799.0}
[2025-12-26T17:13:14.617032] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 27.61, 'high': 27.655, 'low': 27.61, 'close': 27.64, 'volume': 2588.0}
[2025-12-26T17:13:14.617127] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.61, 'close': 27.66, 'volume': 1776.0}
[2025-12-26T17:13:14.617223] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 27.65, 'high': 27.68, 'low': 27.65, 'close': 27.67, 'volume': 2260.0}
[2025-12-26T17:13:14.617319] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.68, 'close': 27.685, 'volume': 1271.0}
[2025-12-26T17:13:14.617414] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 1102.0}
[2025-12-26T17:13:14.617509] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.64, 'close': 27.64, 'volume': 1259.0}
[2025-12-26T17:13:14.617636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.62, 'close': 27.63, 'volume': 2225.0}
[2025-12-26T17:13:14.617740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.62, 'close': 27.62, 'volume': 554.0}
[2025-12-26T17:13:14.617836] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.585, 'close': 27.61, 'volume': 4513.0}
[2025-12-26T17:13:14.617932] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 27.61, 'high': 27.63, 'low': 27.61, 'close': 27.63, 'volume': 2781.0}
[2025-12-26T17:13:14.618029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.62, 'close': 27.625, 'volume': 1116.0}
[2025-12-26T17:13:14.618125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 27.64, 'high': 27.67, 'low': 27.62, 'close': 27.62, 'volume': 5703.0}
[2025-12-26T17:13:14.618220] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.62, 'close': 27.62, 'volume': 364.0}
[2025-12-26T17:13:14.618315] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 27.61, 'high': 27.62, 'low': 27.61, 'close': 27.61, 'volume': 1288.0}
[2025-12-26T17:13:14.618411] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 27.61, 'high': 27.625, 'low': 27.61, 'close': 27.625, 'volume': 784.0}
[2025-12-26T17:13:14.618710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.61, 'close': 40.61, 'volume': 770.0}
[2025-12-26T17:13:14.618855] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.55, 'close': 40.553, 'volume': 2371.0}
[2025-12-26T17:13:14.618514] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.62, 'close': 27.63, 'volume': 1452.0}
[2025-12-26T17:13:14.619266] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.61, 'close': 27.62, 'volume': 1268.0}
[2025-12-26T17:13:14.619093] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 40.57, 'high': 40.61, 'low': 40.55, 'close': 40.61, 'volume': 1861.0}
[2025-12-26T17:13:14.619426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.62, 'close': 27.62, 'volume': 1439.0}
[2025-12-26T17:13:14.619633] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 40.62, 'high': 40.625, 'low': 40.62, 'close': 40.625, 'volume': 392.0}
[2025-12-26T17:13:14.619778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 541.0}
[2025-12-26T17:13:14.619956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 27.61, 'high': 27.64, 'low': 27.59, 'close': 27.63, 'volume': 6640.0}
[2025-12-26T17:13:14.620118] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 40.61, 'high': 40.63, 'low': 40.61, 'close': 40.63, 'volume': 234.0}
[2025-12-26T17:13:14.620284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.62, 'close': 27.63, 'volume': 2183.0}
[2025-12-26T17:13:14.620470] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.62, 'close': 40.62, 'volume': 420.0}
[2025-12-26T17:13:14.620659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 27.62, 'high': 27.65, 'low': 27.62, 'close': 27.64, 'volume': 4205.0}
[2025-12-26T17:13:14.620877] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 40.64, 'high': 40.68, 'low': 40.64, 'close': 40.68, 'volume': 2012.0}
[2025-12-26T17:13:14.621054] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 40.6995, 'high': 40.6995, 'low': 40.6995, 'close': 40.6995, 'volume': 517.0}
[2025-12-26T17:13:14.621244] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.58, 'close': 27.58, 'volume': 3863.0}
[2025-12-26T17:13:14.621613] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 27.5614, 'high': 27.6, 'low': 27.5614, 'close': 27.6, 'volume': 5375.0}
[2025-12-26T17:13:14.621437] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.64, 'close': 40.65, 'volume': 653.0}
[2025-12-26T17:13:14.621834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.635, 'close': 40.635, 'volume': 207.0}
[2025-12-26T17:13:14.621991] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 27.628, 'high': 27.635, 'low': 27.61, 'close': 27.635, 'volume': 898.0}
[2025-12-26T17:13:14.622248] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 27.653, 'high': 27.653, 'low': 27.65, 'close': 27.65, 'volume': 875.0}
[2025-12-26T17:13:14.622464] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 40.67, 'high': 40.77, 'low': 40.67, 'close': 40.77, 'volume': 2591.0}
[2025-12-26T17:13:14.623954] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 557.0}
[2025-12-26T17:13:14.624147] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.79, 'close': 40.8, 'volume': 1191.0}
[2025-12-26T17:13:14.622638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 524.0}
[2025-12-26T17:13:14.624361] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.78, 'close': 40.78, 'volume': 1018.0}
[2025-12-26T17:13:14.624535] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.65, 'close': 27.65, 'volume': 946.0}
[2025-12-26T17:13:14.624894] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 27.66, 'high': 27.7, 'low': 27.64, 'close': 27.695, 'volume': 3079.0}
[2025-12-26T17:13:14.624729] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 40.77, 'high': 40.79, 'low': 40.76, 'close': 40.79, 'volume': 1979.0}
[2025-12-26T17:13:14.625102] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.69, 'close': 27.7, 'volume': 1352.0}
[2025-12-26T17:13:14.625267] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 27.705, 'high': 27.72, 'low': 27.7, 'close': 27.71, 'volume': 1208.0}
[2025-12-26T17:13:14.625465] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.78, 'close': 40.78, 'volume': 2679.0}
[2025-12-26T17:13:14.625641] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 27.72, 'high': 27.74, 'low': 27.71, 'close': 27.71, 'volume': 3408.0}
[2025-12-26T17:13:14.656203] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.75, 'close': 40.75, 'volume': 1935.0}
[2025-12-26T17:13:14.656373] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 27.71, 'high': 27.72, 'low': 27.71, 'close': 27.72, 'volume': 1365.0}
[2025-12-26T17:13:14.656619] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.69, 'close': 40.7085, 'volume': 1351.0}
[2025-12-26T17:13:14.656855] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 27.71, 'high': 27.7167, 'low': 27.7, 'close': 27.7167, 'volume': 1763.0}
[2025-12-26T17:13:14.657018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.66, 'close': 27.68, 'volume': 2146.0}
[2025-12-26T17:13:14.657367] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.67, 'close': 27.67, 'volume': 3029.0}
[2025-12-26T17:13:14.657543] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.4216, 'close': 27.525, 'volume': 20929.0}
[2025-12-26T17:13:14.657199] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 40.685, 'high': 40.685, 'low': 40.685, 'close': 40.685, 'volume': 405.0}
[2025-12-26T17:13:14.659766] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 171.0}
[2025-12-26T17:13:14.659337] [DEBUG] [LOCAL     ] AGNC: Loaded 116854 existing records from primary storage.
[2025-12-26T17:13:14.659568] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 646.0}
[2025-12-26T17:13:14.659927] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 40.6739, 'high': 40.6739, 'low': 40.67, 'close': 40.67, 'volume': 602.0}
[2025-12-26T17:13:14.660457] [INFO ] [ORCH      ] AGNC: Loaded 116854 existing records.
[2025-12-26T17:13:14.660213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 27.53, 'high': 27.56, 'low': 27.53, 'close': 27.56, 'volume': 2987.0}
[2025-12-26T17:13:14.660373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.64, 'close': 40.64, 'volume': 1174.0}
[2025-12-26T17:13:14.702029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 1635.0}
[2025-12-26T17:13:14.713732] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 27.555, 'high': 27.56, 'low': 27.54, 'close': 27.54, 'volume': 1157.0}
[2025-12-26T17:13:14.702190] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.62, 'close': 40.62, 'volume': 1244.0}
[2025-12-26T17:13:14.713949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.62, 'close': 40.62, 'volume': 1246.0}
[2025-12-26T17:13:14.714125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.52, 'close': 27.52, 'volume': 3446.0}
[2025-12-26T17:13:14.722508] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 40.615, 'high': 40.63, 'low': 40.615, 'close': 40.63, 'volume': 1265.0}
[2025-12-26T17:13:14.749114] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.52, 'close': 27.52, 'volume': 1353.0}
[2025-12-26T17:13:14.759546] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.51, 'close': 27.53, 'volume': 1457.0}
[2025-12-26T17:13:14.749277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 40.65, 'high': 40.68, 'low': 40.65, 'close': 40.655, 'volume': 1779.0}
[2025-12-26T17:13:14.759756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 27.52, 'high': 27.525, 'low': 27.47, 'close': 27.52, 'volume': 6153.0}
[2025-12-26T17:13:14.770738] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.485, 'close': 27.49, 'volume': 2846.0}
[2025-12-26T17:13:14.759948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 40.6524, 'high': 40.6524, 'low': 40.6524, 'close': 40.6524, 'volume': 412.0}
[2025-12-26T17:13:14.770901] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 27.47, 'high': 27.52, 'low': 27.47, 'close': 27.52, 'volume': 3688.0}
[2025-12-26T17:13:14.771099] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 27.52, 'high': 27.56, 'low': 27.52, 'close': 27.545, 'volume': 6403.0}
[2025-12-26T17:13:14.786627] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 1138.0}
[2025-12-26T17:13:14.786772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 27.56, 'high': 27.67, 'low': 27.56, 'close': 27.67, 'volume': 2960.0}
[2025-12-26T17:13:14.812953] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 297.0}
[2025-12-26T17:13:14.822990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.67, 'close': 27.67, 'volume': 625.0}
[2025-12-26T17:13:14.846044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.64, 'close': 27.64, 'volume': 1006.0}
[2025-12-26T17:13:14.838777] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 40.7, 'high': 40.73, 'low': 40.665, 'close': 40.665, 'volume': 2683.0}
[2025-12-26T17:13:14.846221] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 40.665, 'high': 40.665, 'low': 40.665, 'close': 40.665, 'volume': 271.0}
[2025-12-26T17:13:14.846347] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.54, 'close': 27.54, 'volume': 4941.0}
[2025-12-26T17:13:14.872379] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.515, 'close': 27.515, 'volume': 5171.0}
[2025-12-26T17:13:14.872249] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 192.0}
[2025-12-26T17:13:14.877692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.67, 'close': 40.68, 'volume': 756.0}
[2025-12-26T17:13:14.877827] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 27.51, 'high': 27.535, 'low': 27.51, 'close': 27.53, 'volume': 4068.0}
[2025-12-26T17:13:14.909790] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 27.535, 'high': 27.54, 'low': 27.52, 'close': 27.53, 'volume': 1096.0}
[2025-12-26T17:13:14.909653] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 40.672, 'high': 40.69, 'low': 40.67, 'close': 40.68, 'volume': 1185.0}
[2025-12-26T17:13:14.915935] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 27.5499, 'high': 27.64, 'low': 27.535, 'close': 27.63, 'volume': 10816.0}
[2025-12-26T17:13:14.941732] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 426.0}
[2025-12-26T17:13:14.941549] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.63, 'close': 27.63, 'volume': 616.0}
[2025-12-26T17:13:14.941992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 40.67, 'high': 40.6883, 'low': 40.67, 'close': 40.67, 'volume': 432.0}
[2025-12-26T17:13:14.942150] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.61, 'close': 27.62, 'volume': 1606.0}
[2025-12-26T17:13:14.942533] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.62, 'close': 27.625, 'volume': 1352.0}
[2025-12-26T17:13:14.942378] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 315.0}
[2025-12-26T17:13:14.942816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.6, 'close': 27.61, 'volume': 592.0}
[2025-12-26T17:13:14.943010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 40.68, 'high': 40.7, 'low': 40.68, 'close': 40.69, 'volume': 1224.0}
[2025-12-26T17:13:14.943536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 291.0}
[2025-12-26T17:13:14.943199] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 40.695, 'high': 40.695, 'low': 40.66, 'close': 40.67, 'volume': 1338.0}
[2025-12-26T17:13:14.954108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 27.61, 'high': 27.65, 'low': 27.61, 'close': 27.65, 'volume': 2169.0}
[2025-12-26T17:13:14.954270] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 40.71, 'high': 40.72, 'low': 40.71, 'close': 40.715, 'volume': 1558.0}
[2025-12-26T17:13:14.964710] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.61, 'close': 27.625, 'volume': 1893.0}
[2025-12-26T17:13:14.969976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 40.715, 'high': 40.7151, 'low': 40.71, 'close': 40.71, 'volume': 1332.0}
[2025-12-26T17:13:15.011090] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 27.63, 'high': 27.645, 'low': 27.63, 'close': 27.64, 'volume': 2798.0}
[2025-12-26T17:13:15.055710] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 27.6304, 'high': 27.6587, 'low': 27.6304, 'close': 27.6587, 'volume': 1486.0}
[2025-12-26T17:13:15.054864] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-26T17:13:15.055962] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.595, 'close': 27.595, 'volume': 3401.0}
[2025-12-26T17:13:15.056008] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:15.015432] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 40.69, 'high': 40.7, 'low': 40.69, 'close': 40.69, 'volume': 1461.0}
[2025-12-26T17:13:15.056324] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 40.7, 'high': 40.72, 'low': 40.7, 'close': 40.71, 'volume': 1048.0}
[2025-12-26T17:13:15.056154] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-26T17:13:15.057077] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.71, 'close': 40.71, 'volume': 1078.0}
[2025-12-26T17:13:15.056919] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.595, 'close': 27.6, 'volume': 3398.0}
[2025-12-26T17:13:15.056769] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-26T17:13:15.057327] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 40.7, 'high': 40.76, 'low': 40.7, 'close': 40.76, 'volume': 1535.0}
[2025-12-26T17:13:15.057526] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.73, 'close': 40.75, 'volume': 2959.0}
[2025-12-26T17:13:15.058625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 40.735, 'high': 40.735, 'low': 40.7335, 'close': 40.735, 'volume': 903.0}
[2025-12-26T17:13:15.058797] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 27.57, 'high': 27.61, 'low': 27.57, 'close': 27.61, 'volume': 3716.0}
[2025-12-26T17:13:15.058980] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 40.735, 'high': 40.735, 'low': 40.71, 'close': 40.71, 'volume': 1212.0}
[2025-12-26T17:13:15.059421] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 27.61, 'high': 27.6191, 'low': 27.61, 'close': 27.61, 'volume': 2556.0}
[2025-12-26T17:13:15.059668] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 911.0}
[2025-12-26T17:13:15.059227] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 40.7, 'high': 40.71, 'low': 40.655, 'close': 40.655, 'volume': 4629.0}
[2025-12-26T17:13:15.059855] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 27.58, 'high': 27.585, 'low': 27.58, 'close': 27.58, 'volume': 1423.0}
[2025-12-26T17:13:15.060179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 568.0}
[2025-12-26T17:13:15.060026] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.57, 'close': 27.57, 'volume': 1223.0}
[2025-12-26T17:13:15.060551] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 40.695, 'high': 40.695, 'low': 40.695, 'close': 40.695, 'volume': 345.0}
[2025-12-26T17:13:15.060399] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.57, 'close': 27.59, 'volume': 3123.0}
[2025-12-26T17:13:15.060784] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.565, 'close': 27.565, 'volume': 2373.0}
[2025-12-26T17:13:15.061118] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 27.55, 'high': 27.58, 'low': 27.55, 'close': 27.58, 'volume': 2859.0}
[2025-12-26T17:13:15.060969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.71, 'close': 40.71, 'volume': 498.0}
[2025-12-26T17:13:15.061461] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.58, 'volume': 1500.0}
[2025-12-26T17:13:15.061814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 27.581, 'high': 27.581, 'low': 27.55, 'close': 27.55, 'volume': 3698.0}
[2025-12-26T17:13:15.061695] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.7, 'close': 40.72, 'volume': 681.0}
[2025-12-26T17:13:15.061983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.55, 'volume': 1228.0}
[2025-12-26T17:13:15.062126] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.72, 'close': 40.72, 'volume': 572.0}
[2025-12-26T17:13:15.062302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.52, 'close': 27.52, 'volume': 572.0}
[2025-12-26T17:13:15.062558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 27.51, 'high': 27.55, 'low': 27.51, 'close': 27.55, 'volume': 12511.0}
[2025-12-26T17:13:15.062436] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 40.7212, 'high': 40.7212, 'low': 40.69, 'close': 40.7023, 'volume': 6201.0}
[2025-12-26T17:13:15.062761] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 40.707, 'high': 40.72, 'low': 40.705, 'close': 40.72, 'volume': 992.0}
[2025-12-26T17:13:15.062863] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 532.0}
[2025-12-26T17:13:15.063135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 40.74, 'high': 40.78, 'low': 40.74, 'close': 40.78, 'volume': 975.0}
[2025-12-26T17:13:15.063010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1112.0}
[2025-12-26T17:13:15.063325] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 27.53, 'high': 27.56, 'low': 27.52, 'close': 27.56, 'volume': 3212.0}
[2025-12-26T17:13:15.063439] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 40.78, 'high': 40.8, 'low': 40.78, 'close': 40.8, 'volume': 585.0}
[2025-12-26T17:13:15.063797] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.54, 'volume': 3104.0}
[2025-12-26T17:13:15.063659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 40.8, 'high': 40.82, 'low': 40.8, 'close': 40.82, 'volume': 758.0}
[2025-12-26T17:13:15.064098] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 751.0}
[2025-12-26T17:13:15.063997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 40.8001, 'high': 40.82, 'low': 40.8001, 'close': 40.82, 'volume': 964.0}
[2025-12-26T17:13:15.064271] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 493.0}
[2025-12-26T17:13:15.064417] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 1027.0}
[2025-12-26T17:13:15.064537] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 2582.0}
[2025-12-26T17:13:15.064674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 40.78, 'high': 40.79, 'low': 40.76, 'close': 40.76, 'volume': 1868.0}
[2025-12-26T17:13:15.064794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 813.0}
[2025-12-26T17:13:15.064913] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 27.545, 'high': 27.57, 'low': 27.545, 'close': 27.57, 'volume': 4293.0}
[2025-12-26T17:13:15.065131] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.55, 'volume': 1635.0}
[2025-12-26T17:13:15.065016] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 200.0}
[2025-12-26T17:13:15.065294] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 1398.0}
[2025-12-26T17:13:15.065603] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1254.0}
[2025-12-26T17:13:15.065450] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 40.75, 'high': 40.77, 'low': 40.75, 'close': 40.77, 'volume': 521.0}
[2025-12-26T17:13:15.065755] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1262.0}
[2025-12-26T17:13:15.065893] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 40.76, 'high': 40.77, 'low': 40.76, 'close': 40.76, 'volume': 1470.0}
[2025-12-26T17:13:15.066140] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.52, 'close': 27.525, 'volume': 2528.0}
[2025-12-26T17:13:15.066042] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 40.76, 'high': 40.77, 'low': 40.76, 'close': 40.7676, 'volume': 1326.0}
[2025-12-26T17:13:15.066401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 40.7791, 'high': 40.78, 'low': 40.7791, 'close': 40.78, 'volume': 900.0}
[2025-12-26T17:13:15.066822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 40.775, 'high': 40.775, 'low': 40.775, 'close': 40.775, 'volume': 140.0}
[2025-12-26T17:13:15.066295] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 27.52, 'high': 27.555, 'low': 27.52, 'close': 27.555, 'volume': 2374.0}
[2025-12-26T17:13:15.067062] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 40.79, 'high': 40.82, 'low': 40.79, 'close': 40.82, 'volume': 1081.0}
[2025-12-26T17:13:15.067182] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 369.0}
[2025-12-26T17:13:15.067293] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.815, 'close': 40.815, 'volume': 580.0}
[2025-12-26T17:13:15.067401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 40.815, 'high': 40.83, 'low': 40.81, 'close': 40.83, 'volume': 3144.0}
[2025-12-26T17:13:15.067698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 40.81, 'high': 40.855, 'low': 40.81, 'close': 40.855, 'volume': 2189.0}
[2025-12-26T17:13:15.067809] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 40.855, 'high': 40.855, 'low': 40.8401, 'close': 40.8401, 'volume': 1259.0}
[2025-12-26T17:13:15.067915] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 529.0}
[2025-12-26T17:13:15.067598] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.55, 'volume': 1795.0}
[2025-12-26T17:13:15.068073] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 40.83, 'high': 40.84, 'low': 40.83, 'close': 40.83, 'volume': 1357.0}
[2025-12-26T17:13:15.068202] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 764.0}
[2025-12-26T17:13:15.068334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 40.825, 'high': 40.825, 'low': 40.82, 'close': 40.82, 'volume': 250.0}
[2025-12-26T17:13:15.068585] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.79, 'close': 40.79, 'volume': 10771.0}
[2025-12-26T17:13:15.068450] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 27.54, 'high': 27.61, 'low': 27.54, 'close': 27.56, 'volume': 9408.0}
[2025-12-26T17:13:15.068707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.795, 'close': 40.795, 'volume': 2972.0}
[2025-12-26T17:13:15.068834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 733.0}
[2025-12-26T17:13:15.069074] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.555, 'close': 27.555, 'volume': 436.0}
[2025-12-26T17:13:15.069190] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 27.565, 'high': 27.585, 'low': 27.565, 'close': 27.57, 'volume': 2972.0}
[2025-12-26T17:13:15.068946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 322.0}
[2025-12-26T17:13:15.069457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.8, 'close': 40.8, 'volume': 1369.0}
[2025-12-26T17:13:15.069350] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.56, 'close': 27.58, 'volume': 2240.0}
[2025-12-26T17:13:15.069617] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 456.0}
[2025-12-26T17:13:15.069757] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 1503.0}
[2025-12-26T17:13:15.069981] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 40.8, 'high': 40.81, 'low': 40.8, 'close': 40.81, 'volume': 922.0}
[2025-12-26T17:13:15.069882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.605, 'close': 27.605, 'volume': 545.0}
[2025-12-26T17:13:15.070203] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.59, 'volume': 3023.0}
[2025-12-26T17:13:15.070112] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 40.815, 'high': 40.815, 'low': 40.8132, 'close': 40.8132, 'volume': 834.0}
[2025-12-26T17:13:15.070331] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.58, 'close': 27.59, 'volume': 1613.0}
[2025-12-26T17:13:15.070538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 40.83, 'high': 40.845, 'low': 40.83, 'close': 40.845, 'volume': 1635.0}
[2025-12-26T17:13:15.070444] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 3430.0}
[2025-12-26T17:13:15.070697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 633.0}
[2025-12-26T17:13:15.070833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 27.615, 'high': 27.615, 'low': 27.6, 'close': 27.6, 'volume': 847.0}
[2025-12-26T17:13:15.070950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 323.0}
[2025-12-26T17:13:15.071068] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.6, 'close': 27.605, 'volume': 928.0}
[2025-12-26T17:13:15.071309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 40.86, 'high': 40.9, 'low': 40.86, 'close': 40.9, 'volume': 7246.0}
[2025-12-26T17:13:15.071210] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 2168.0}
[2025-12-26T17:13:15.071549] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 27.59, 'high': 27.63, 'low': 27.59, 'close': 27.6084, 'volume': 3078.0}
[2025-12-26T17:13:15.071696] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 27.62, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 4899.0}
[2025-12-26T17:13:15.071423] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 852.0}
[2025-12-26T17:13:15.071941] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.57, 'close': 27.57, 'volume': 3403.0}
[2025-12-26T17:13:15.071843] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 40.92, 'high': 40.93, 'low': 40.92, 'close': 40.93, 'volume': 2244.0}
[2025-12-26T17:13:15.072206] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 27.565, 'high': 27.58, 'low': 27.565, 'close': 27.58, 'volume': 2804.0}
[2025-12-26T17:13:15.072087] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 40.94, 'high': 40.95, 'low': 40.94, 'close': 40.95, 'volume': 854.0}
[2025-12-26T17:13:15.072369] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.93, 'close': 40.93, 'volume': 646.0}
[2025-12-26T17:13:15.072616] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 2170.0}
[2025-12-26T17:13:15.072485] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 40.945, 'high': 40.945, 'low': 40.945, 'close': 40.945, 'volume': 479.0}
[2025-12-26T17:13:15.072857] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 40.95, 'high': 40.96, 'low': 40.95, 'close': 40.96, 'volume': 1049.0}
[2025-12-26T17:13:15.072754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.58, 'close': 27.58, 'volume': 1592.0}
[2025-12-26T17:13:15.072990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 27.59, 'high': 27.62, 'low': 27.58, 'close': 27.6, 'volume': 5702.0}
[2025-12-26T17:13:15.073135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.9, 'close': 40.9, 'volume': 1723.0}
[2025-12-26T17:13:15.073287] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.59, 'close': 27.595, 'volume': 1760.0}
[2025-12-26T17:13:15.073415] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.8875, 'close': 40.8875, 'volume': 862.0}
[2025-12-26T17:13:15.073563] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 27.595, 'high': 27.81, 'low': 27.58, 'close': 27.75, 'volume': 11946.0}
[2025-12-26T17:13:15.073707] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.66, 'close': 27.66, 'volume': 4137.0}
[2025-12-26T17:13:15.073825] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 27.66, 'high': 27.68, 'low': 27.62, 'close': 27.62, 'volume': 2034.0}
[2025-12-26T17:13:15.073950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 40.875, 'high': 40.875, 'low': 40.83, 'close': 40.83, 'volume': 1113.0}
[2025-12-26T17:13:15.074049] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 27.635, 'high': 27.65, 'low': 27.62, 'close': 27.625, 'volume': 4062.0}
[2025-12-26T17:13:15.074173] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.62, 'close': 27.62, 'volume': 3412.0}
[2025-12-26T17:13:15.074385] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 40.8399, 'high': 40.85, 'low': 40.8399, 'close': 40.84, 'volume': 1032.0}
[2025-12-26T17:13:15.074287] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.605, 'close': 27.605, 'volume': 1455.0}
[2025-12-26T17:13:15.074513] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 40.8588, 'high': 40.86, 'low': 40.8588, 'close': 40.86, 'volume': 918.0}
[2025-12-26T17:13:15.074655] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.835, 'close': 40.839, 'volume': 1066.0}
[2025-12-26T17:13:15.074769] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 27.59, 'high': 27.63, 'low': 27.59, 'close': 27.63, 'volume': 4727.0}
[2025-12-26T17:13:15.074903] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 429.0}
[2025-12-26T17:13:15.075018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.64, 'close': 27.65, 'volume': 3190.0}
[2025-12-26T17:13:15.075229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 753.0}
[2025-12-26T17:13:15.075138] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.64, 'close': 27.645, 'volume': 2026.0}
[2025-12-26T17:13:15.075467] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 40.81, 'high': 40.82, 'low': 40.8, 'close': 40.81, 'volume': 6659.0}
[2025-12-26T17:13:15.075368] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 27.66, 'high': 27.725, 'low': 27.66, 'close': 27.69, 'volume': 7969.0}
[2025-12-26T17:13:15.075722] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 753.0}
[2025-12-26T17:13:15.075616] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.62, 'close': 27.62, 'volume': 3803.0}
[2025-12-26T17:13:15.075833] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 855.0}
[2025-12-26T17:13:15.075977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.8015, 'close': 40.8015, 'volume': 4142.0}
[2025-12-26T17:13:15.076080] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 27.61, 'high': 27.64, 'low': 27.6, 'close': 27.64, 'volume': 2013.0}
[2025-12-26T17:13:15.076216] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 40.81, 'high': 40.82, 'low': 40.81, 'close': 40.82, 'volume': 2562.0}
[2025-12-26T17:13:15.076332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.495, 'close': 27.495, 'volume': 7582.0}
[2025-12-26T17:13:15.076556] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 1024.0}
[2025-12-26T17:13:15.076455] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 27.495, 'high': 27.52, 'low': 27.475, 'close': 27.49, 'volume': 7953.0}
[2025-12-26T17:13:15.076824] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 27.505, 'high': 27.59, 'low': 27.5, 'close': 27.59, 'volume': 8126.0}
[2025-12-26T17:13:15.076727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 40.825, 'high': 40.825, 'low': 40.825, 'close': 40.825, 'volume': 271.0}
[2025-12-26T17:13:15.077067] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 766.0}
[2025-12-26T17:13:15.076975] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 27.59, 'high': 27.61, 'low': 27.565, 'close': 27.565, 'volume': 4117.0}
[2025-12-26T17:13:15.077187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 344.0}
[2025-12-26T17:13:15.077489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.835, 'close': 40.84, 'volume': 673.0}
[2025-12-26T17:13:15.077361] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.55, 'close': 27.565, 'volume': 2062.0}
[2025-12-26T17:13:15.077783] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 40.86, 'high': 40.875, 'low': 40.86, 'close': 40.875, 'volume': 2227.0}
[2025-12-26T17:13:15.077685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.565, 'close': 27.57, 'volume': 2313.0}
[2025-12-26T17:13:15.077917] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 40.875, 'high': 40.875, 'low': 40.85, 'close': 40.85, 'volume': 2417.0}
[2025-12-26T17:13:15.078141] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 40.84, 'high': 40.85, 'low': 40.84, 'close': 40.85, 'volume': 1431.0}
[2025-12-26T17:13:15.078049] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 27.58, 'high': 27.75, 'low': 27.58, 'close': 27.73, 'volume': 13105.0}
[2025-12-26T17:13:15.078373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 40.8328, 'high': 40.8328, 'low': 40.8328, 'close': 40.8328, 'volume': 346.0}
[2025-12-26T17:13:15.078274] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 27.71, 'high': 27.86, 'low': 27.7, 'close': 27.8, 'volume': 16943.0}
[2025-12-26T17:13:15.078503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 40.84, 'high': 40.85, 'low': 40.83, 'close': 40.84, 'volume': 1193.0}
[2025-12-26T17:13:15.078635] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.82, 'close': 40.82, 'volume': 870.0}
[2025-12-26T17:13:15.078744] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 27.78, 'high': 27.86, 'low': 27.74, 'close': 27.78, 'volume': 6399.0}
[2025-12-26T17:13:15.078890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 27.815, 'high': 27.89, 'low': 27.8, 'close': 27.885, 'volume': 14945.0}
[2025-12-26T17:13:15.079044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 40.815, 'high': 40.8199, 'low': 40.815, 'close': 40.8199, 'volume': 555.0}
[2025-12-26T17:13:15.079303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.79, 'close': 40.79, 'volume': 11098.0}
[2025-12-26T17:13:15.079417] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.78, 'close': 40.8, 'volume': 2451.0}
[2025-12-26T17:13:15.079187] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 27.89, 'high': 27.92, 'low': 27.86, 'close': 27.87, 'volume': 7800.0}
[2025-12-26T17:13:15.079545] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.75, 'close': 40.75, 'volume': 2768.0}
[2025-12-26T17:13:15.079792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.76, 'close': 40.77, 'volume': 2390.0}
[2025-12-26T17:13:15.079672] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.87, 'close': 27.87, 'volume': 1819.0}
[2025-12-26T17:13:15.079927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.87, 'close': 27.885, 'volume': 1802.0}
[2025-12-26T17:13:15.080146] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.77, 'close': 40.77, 'volume': 2073.0}
[2025-12-26T17:13:15.080045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 27.87, 'high': 28.015, 'low': 27.87, 'close': 28.015, 'volume': 8983.0}
[2025-12-26T17:13:15.080380] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 27.98, 'high': 27.99, 'low': 27.97, 'close': 27.975, 'volume': 3586.0}
[2025-12-26T17:13:15.080280] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 40.77, 'high': 40.79, 'low': 40.77, 'close': 40.7825, 'volume': 4915.0}
[2025-12-26T17:13:15.080524] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.76, 'close': 40.76, 'volume': 6681.0}
[2025-12-26T17:13:15.080653] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.96, 'close': 27.98, 'volume': 3536.0}
[2025-12-26T17:13:15.080835] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 27.985, 'high': 28.0, 'low': 27.985, 'close': 27.985, 'volume': 5440.0}
[2025-12-26T17:13:15.081154] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 28.0, 'high': 28.065, 'low': 27.99, 'close': 28.0584, 'volume': 13512.0}
[2025-12-26T17:13:15.081004] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.76, 'close': 40.78, 'volume': 1050.0}
[2025-12-26T17:13:15.081333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 28.005, 'close': 28.025, 'volume': 5676.0}
[2025-12-26T17:13:15.081519] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 40.78, 'high': 40.795, 'low': 40.78, 'close': 40.795, 'volume': 1191.0}
[2025-12-26T17:13:15.081711] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 28.04, 'high': 28.0899, 'low': 28.04, 'close': 28.08, 'volume': 6658.0}
[2025-12-26T17:13:15.081892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.78, 'close': 40.78, 'volume': 894.0}
[2025-12-26T17:13:15.082048] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 27.99, 'close': 28.05, 'volume': 18345.0}
[2025-12-26T17:13:15.082413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 28.06, 'high': 28.08, 'low': 28.04, 'close': 28.08, 'volume': 6789.0}
[2025-12-26T17:13:15.082258] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 40.7744, 'high': 40.78, 'low': 40.76, 'close': 40.78, 'volume': 11180.0}
[2025-12-26T17:13:15.082618] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 28.06, 'high': 28.065, 'low': 28.0, 'close': 28.02, 'volume': 11705.0}
[2025-12-26T17:13:15.082766] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 28.02, 'high': 28.06, 'low': 28.0, 'close': 28.05, 'volume': 16809.0}
[2025-12-26T17:13:15.082925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 40.779, 'high': 40.81, 'low': 40.779, 'close': 40.81, 'volume': 1879.0}
[2025-12-26T17:13:15.083314] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 28.06, 'high': 28.065, 'low': 27.97, 'close': 28.065, 'volume': 22256.0}
[2025-12-26T17:13:15.083102] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 40.82, 'high': 40.85, 'low': 40.81, 'close': 40.85, 'volume': 3315.0}
[2025-12-26T17:13:15.083784] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.83, 'close': 40.83, 'volume': 2073.0}
[2025-12-26T17:13:15.083528] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 28.075, 'high': 28.075, 'low': 28.06, 'close': 28.06, 'volume': 7273.0}
[2025-12-26T17:13:15.083955] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 506.0}
[2025-12-26T17:13:15.084339] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.86, 'close': 40.86, 'volume': 1843.0}
[2025-12-26T17:13:15.084192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 28.06, 'high': 28.075, 'low': 28.04, 'close': 28.05, 'volume': 18644.0}
[2025-12-26T17:13:15.084515] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.85, 'close': 40.85, 'volume': 1570.0}
[2025-12-26T17:13:15.084716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 28.05, 'high': 28.07, 'low': 28.02, 'close': 28.04, 'volume': 31813.0}
[2025-12-26T17:13:15.084855] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 40.8699, 'high': 40.8699, 'low': 40.8699, 'close': 40.8699, 'volume': 435.0}
[2025-12-26T17:13:15.085012] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 28.04, 'high': 28.06, 'low': 27.98, 'close': 28.02, 'volume': 50838.0}
[2025-12-26T17:13:15.085149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 40.84, 'high': 40.86, 'low': 40.84, 'close': 40.86, 'volume': 920.0}
[2025-12-26T17:13:15.085211] [INFO ] [ORCH      ] AGIO: Adding 376 new records, updating 0 existing records.
[2025-12-26T17:13:15.085693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 755.0}
[2025-12-26T17:13:15.085834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 40.83, 'high': 40.845, 'low': 40.83, 'close': 40.845, 'volume': 1145.0}
[2025-12-26T17:13:15.085988] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.819, 'close': 40.83, 'volume': 1070.0}
[2025-12-26T17:13:15.086174] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 40.825, 'high': 40.825, 'low': 40.795, 'close': 40.795, 'volume': 872.0}
[2025-12-26T17:13:15.086329] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 993.0}
[2025-12-26T17:13:15.086514] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 249.0}
[2025-12-26T17:13:15.086652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 40.827, 'high': 40.827, 'low': 40.827, 'close': 40.827, 'volume': 691.0}
[2025-12-26T17:13:15.086814] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 40.855, 'high': 40.87, 'low': 40.839, 'close': 40.84, 'volume': 1663.0}
[2025-12-26T17:13:15.088145] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.82, 'close': 40.82, 'volume': 1310.0}
[2025-12-26T17:13:15.088347] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.805, 'close': 40.805, 'volume': 271.0}
[2025-12-26T17:13:15.088452] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 40.78, 'high': 40.79, 'low': 40.758, 'close': 40.758, 'volume': 3248.0}
[2025-12-26T17:13:15.088552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 40.755, 'high': 40.78, 'low': 40.755, 'close': 40.78, 'volume': 2310.0}
[2025-12-26T17:13:15.088800] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.76, 'close': 40.76, 'volume': 1965.0}
[2025-12-26T17:13:15.088958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 40.785, 'high': 40.785, 'low': 40.78, 'close': 40.78, 'volume': 887.0}
[2025-12-26T17:13:15.089120] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 426.0}
[2025-12-26T17:13:15.089256] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 40.775, 'high': 40.775, 'low': 40.75, 'close': 40.75, 'volume': 770.0}
[2025-12-26T17:13:15.089403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 40.76, 'high': 40.77, 'low': 40.76, 'close': 40.765, 'volume': 2078.0}
[2025-12-26T17:13:15.089538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 40.76, 'high': 40.79, 'low': 40.7545, 'close': 40.79, 'volume': 15467.0}
[2025-12-26T17:13:15.089703] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 40.815, 'high': 40.82, 'low': 40.81, 'close': 40.81, 'volume': 2526.0}
[2025-12-26T17:13:15.089810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 40.81, 'high': 40.84, 'low': 40.79, 'close': 40.84, 'volume': 5499.0}
[2025-12-26T17:13:15.089909] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 40.86, 'high': 40.861, 'low': 40.845, 'close': 40.85, 'volume': 3775.0}
[2025-12-26T17:13:15.090008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.85, 'close': 40.86, 'volume': 1048.0}
[2025-12-26T17:13:15.090107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 40.87, 'high': 40.88, 'low': 40.87, 'close': 40.8725, 'volume': 4893.0}
[2025-12-26T17:13:15.090206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 40.87, 'high': 40.89, 'low': 40.865, 'close': 40.89, 'volume': 4668.0}
[2025-12-26T17:13:15.090303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.87, 'close': 40.88, 'volume': 4014.0}
[2025-12-26T17:13:15.090401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 1096.0}
[2025-12-26T17:13:15.090542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 40.87, 'high': 40.875, 'low': 40.87, 'close': 40.875, 'volume': 689.0}
[2025-12-26T17:13:15.090735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.84, 'close': 40.84, 'volume': 5979.0}
[2025-12-26T17:13:15.090893] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 40.83, 'high': 40.841, 'low': 40.815, 'close': 40.84, 'volume': 7976.0}
[2025-12-26T17:13:15.091117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 40.84, 'high': 40.85, 'low': 40.83, 'close': 40.85, 'volume': 6387.0}
[2025-12-26T17:13:15.091221] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 40.85, 'high': 40.88, 'low': 40.85, 'close': 40.86, 'volume': 4946.0}
[2025-12-26T17:13:15.091320] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.83, 'close': 40.83, 'volume': 11525.0}
[2025-12-26T17:13:15.091420] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 40.84, 'high': 40.88, 'low': 40.84, 'close': 40.86, 'volume': 4528.0}
[2025-12-26T17:13:15.091696] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 40.83, 'high': 40.85, 'low': 40.83, 'close': 40.845, 'volume': 4731.0}
[2025-12-26T17:13:15.091845] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 40.85, 'high': 40.87, 'low': 40.85, 'close': 40.87, 'volume': 1803.0}
[2025-12-26T17:13:15.091990] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 40.875, 'high': 40.875, 'low': 40.83, 'close': 40.83, 'volume': 5632.0}
[2025-12-26T17:13:15.092137] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 40.81, 'high': 40.83, 'low': 40.8, 'close': 40.825, 'volume': 17302.0}
[2025-12-26T17:13:15.092286] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 40.825, 'high': 40.825, 'low': 40.75, 'close': 40.76, 'volume': 35867.0}
[2025-12-26T17:13:15.092433] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 40.77, 'high': 40.78, 'low': 40.765, 'close': 40.77, 'volume': 2851.0}
[2025-12-26T17:13:15.092602] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 40.775, 'high': 40.779, 'low': 40.76, 'close': 40.76, 'volume': 4581.0}
[2025-12-26T17:13:15.092753] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 40.769, 'high': 40.81, 'low': 40.769, 'close': 40.79, 'volume': 8858.0}
[2025-12-26T17:13:15.092911] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 40.78, 'high': 40.81, 'low': 40.775, 'close': 40.8, 'volume': 8151.0}
[2025-12-26T17:13:15.093191] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.76, 'close': 40.76, 'volume': 11504.0}
[2025-12-26T17:13:15.093339] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 40.77, 'high': 40.815, 'low': 40.75, 'close': 40.805, 'volume': 21264.0}
[2025-12-26T17:13:15.093416] [INFO ] [ORCH      ] AGIO: Combined dataset has 84723 total records.
[2025-12-26T17:13:15.093604] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 40.805, 'high': 40.81, 'low': 40.75, 'close': 40.76, 'volume': 26423.0}
[2025-12-26T17:13:15.093794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 40.75, 'high': 40.79, 'low': 40.75, 'close': 40.77, 'volume': 44163.0}
[2025-12-26T17:13:15.135906] [INFO ] [ORCH      ] AGI: Adding 364 new records, updating 0 existing records.
[2025-12-26T17:13:15.186458] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-26T17:13:15.199254] [DEBUG] [ORCH      ] AGMH: Retrieved 275 records for 2025-12.
[2025-12-26T17:13:15.307846] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 2.06, 'high': 2.1299, 'low': 2.06, 'close': 2.1299, 'volume': 1179.0}
[2025-12-26T17:13:15.338605] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:15.334689] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.12, 'volume': 1100.0}
[2025-12-26T17:13:15.385513] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 2.0809, 'high': 2.0809, 'low': 2.0809, 'close': 2.0809, 'volume': 100.0}
[2025-12-26T17:13:15.385278] [INFO ] [ORCH      ] AGI: Combined dataset has 115177 total records.
[2025-12-26T17:13:15.385736] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 2.1052, 'high': 2.1079, 'low': 2.08, 'close': 2.08, 'volume': 754.0}
[2025-12-26T17:13:15.385874] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 2.09, 'high': 2.095, 'low': 2.09, 'close': 2.095, 'volume': 600.0}
[2025-12-26T17:13:15.434284] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 203.0}
[2025-12-26T17:13:15.535244] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.05, 'close': 2.05, 'volume': 1666.0}
[2025-12-26T17:13:15.564460] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 2.08, 'high': 2.1099, 'low': 2.074, 'close': 2.074, 'volume': 460.0}
[2025-12-26T17:13:15.575764] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0}
[2025-12-26T17:13:15.586352] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 2.0569, 'high': 2.06, 'low': 2.0569, 'close': 2.06, 'volume': 200.0}
[2025-12-26T17:13:15.636283] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 240.0}
[2025-12-26T17:13:15.723605] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:15.720278] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1419.0}
[2025-12-26T17:13:15.783029] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 2.0795, 'high': 2.0795, 'low': 2.0795, 'close': 2.0795, 'volume': 300.0}
[2025-12-26T17:13:15.847288] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 200.0}
[2025-12-26T17:13:15.913602] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 110.0}
[2025-12-26T17:13:15.937299] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.06, 'close': 2.07, 'volume': 427.0}
[2025-12-26T17:13:15.962078] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 2.0932, 'high': 2.0932, 'low': 2.0932, 'close': 2.0932, 'volume': 414.0}
[2025-12-26T17:13:15.997465] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 2.0899, 'high': 2.09, 'low': 2.0899, 'close': 2.09, 'volume': 1680.0}
[2025-12-26T17:13:16.035649] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 790.0}
[2025-12-26T17:13:16.093453] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-26T17:13:16.089707] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 239.0}
[2025-12-26T17:13:16.101245] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-26T17:13:16.105313] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-26T17:13:16.136219] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-26T17:13:16.141886] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1049.0}
[2025-12-26T17:13:16.191308] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 100.0}
[2025-12-26T17:13:16.271053] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 2.0946, 'high': 2.0946, 'low': 2.0946, 'close': 2.0946, 'volume': 1000.0}
[2025-12-26T17:13:16.331627] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 100.0}
[2025-12-26T17:13:16.331849] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 154.0}
[2025-12-26T17:13:16.353014] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 101.0}
[2025-12-26T17:13:16.388366] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 2.072, 'high': 2.072, 'low': 2.054, 'close': 2.054, 'volume': 1000.0}
[2025-12-26T17:13:16.437205] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 4561.0}
[2025-12-26T17:13:16.503837] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 920.0}
[2025-12-26T17:13:16.509867] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 2.0842, 'high': 2.0842, 'low': 2.0842, 'close': 2.0842, 'volume': 400.0}
[2025-12-26T17:13:16.510037] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 2.0301, 'high': 2.0301, 'low': 2.0301, 'close': 2.0301, 'volume': 920.0}
[2025-12-26T17:13:16.509353] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-26T17:13:16.510428] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 920.0}
[2025-12-26T17:13:16.510207] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-26T17:13:16.510648] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 1000.0}
[2025-12-26T17:13:16.510787] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 2.08, 'high': 2.0899, 'low': 2.08, 'close': 2.0883, 'volume': 1000.0}
[2025-12-26T17:13:16.510966] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 2.0558, 'high': 2.09, 'low': 2.04, 'close': 2.09, 'volume': 1064.0}
[2025-12-26T17:13:16.510843] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-26T17:13:16.511288] [INFO ] [ORCH      ] AGMH: Adding 36 new records, updating 0 existing records.
[2025-12-26T17:13:16.549383] [DEBUG] [LOCAL     ] AGIO: Trimmed 84723 records to 84471 (keeping 300 days of data)
[2025-12-26T17:13:16.806239] [INFO ] [ORCH      ] AGMH: Combined dataset has 40759 total records.
[2025-12-26T17:13:17.016073] [DEBUG] [LOCAL     ] AGI: Trimmed 115177 records to 114812 (keeping 300 days of data)
[2025-12-26T17:13:17.103988] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:17.888029] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-26T17:13:17.897563] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-26T17:13:17.900677] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-26T17:13:18.048793] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.99 seconds).
[2025-12-26T17:13:18.111768] [DEBUG] [ORCH      ] AGNC: Retrieved 2686 records for 2025-12.
[2025-12-26T17:13:18.554506] [DEBUG] [LOCAL     ] AGIO: Primary data saved (84471 records).
[2025-12-26T17:13:18.579124] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-26T17:13:18.638745] [INFO ] [ORCH      ] Update Progress: 89/3556 symbols completed. AGIO took 9.8s. Estimated remaining: 2h 8m 11s. Rate: 27.0 symbols/min
[2025-12-26T17:13:18.717514] [DEBUG] [LOCAL     ] AGMH: Trimmed 40759 records to 40681 (keeping 300 days of data)
[2025-12-26T17:13:18.923017] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 10.89, 'high': 10.91, 'low': 10.888, 'close': 10.9095, 'volume': 443835.0}
[2025-12-26T17:13:18.930261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 10.91, 'high': 10.93, 'low': 10.91, 'close': 10.915, 'volume': 152387.0}
[2025-12-26T17:13:18.933809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 10.915, 'high': 10.925, 'low': 10.905, 'close': 10.905, 'volume': 53698.0}
[2025-12-26T17:13:19.047428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 10.9099, 'high': 10.9099, 'low': 10.8702, 'close': 10.875, 'volume': 92784.0}
[2025-12-26T17:13:19.127190] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 10.8799, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 63667.0}
[2025-12-26T17:13:19.234382] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 10.8675, 'high': 10.8799, 'low': 10.8675, 'close': 10.87, 'volume': 63010.0}
[2025-12-26T17:13:19.239193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 10.87, 'high': 10.89, 'low': 10.87, 'close': 10.8866, 'volume': 51990.0}
[2025-12-26T17:13:19.247644] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 10.885, 'high': 10.905, 'low': 10.875, 'close': 10.885, 'volume': 67071.0}
[2025-12-26T17:13:19.237934] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:19.289428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 10.8801, 'high': 10.89, 'low': 10.8801, 'close': 10.8862, 'volume': 26917.0}
[2025-12-26T17:13:19.332270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8801, 'close': 10.8801, 'volume': 6666.0}
[2025-12-26T17:13:19.333735] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 10.88, 'high': 10.8899, 'low': 10.88, 'close': 10.8899, 'volume': 20213.0}
[2025-12-26T17:13:19.334103] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.874, 'close': 10.879, 'volume': 70615.0}
[2025-12-26T17:13:19.334627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 8833.0}
[2025-12-26T17:13:19.340626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 10.876, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 13311.0}
[2025-12-26T17:13:19.352181] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 23782.0}
[2025-12-26T17:13:19.402841] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 10.875, 'high': 10.89, 'low': 10.8714, 'close': 10.8891, 'volume': 23395.0}
[2025-12-26T17:13:19.411705] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40681 records).
[2025-12-26T17:13:19.414928] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 10.884, 'high': 10.89, 'low': 10.884, 'close': 10.885, 'volume': 20572.0}
[2025-12-26T17:13:19.415677] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-26T17:13:19.426290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 10.885, 'high': 10.8899, 'low': 10.88, 'close': 10.883, 'volume': 52297.0}
[2025-12-26T17:13:19.426464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 10.885, 'high': 10.8897, 'low': 10.8844, 'close': 10.8865, 'volume': 8176.0}
[2025-12-26T17:13:19.432421] [DEBUG] [LOCAL     ] AGI: Primary data saved (114812 records).
[2025-12-26T17:13:19.433219] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-26T17:13:19.432682] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8845, 'close': 10.89, 'volume': 4668.0}
[2025-12-26T17:13:19.464488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 10.8899, 'high': 10.89, 'low': 10.8832, 'close': 10.884, 'volume': 14088.0}
[2025-12-26T17:13:19.464884] [DEBUG] [LOCAL     ] AGNCL: Loaded 7084 existing records from primary storage.
[2025-12-26T17:13:19.465132] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 14629.0}
[2025-12-26T17:13:19.436917] [INFO ] [ORCH      ] Update Progress: 90/3556 symbols completed. AGMH took 6.8s. Estimated remaining: 2h 7m 15s. Rate: 27.2 symbols/min
[2025-12-26T17:13:19.465317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 10.885, 'high': 10.8899, 'low': 10.875, 'close': 10.885, 'volume': 51404.0}
[2025-12-26T17:13:19.471031] [INFO ] [ORCH      ] AGNCL: Loaded 7084 existing records.
[2025-12-26T17:13:19.481910] [INFO ] [ORCH      ] Update Progress: 91/3556 symbols completed. AGI took 10.7s. Estimated remaining: 2h 5m 50s. Rate: 27.5 symbols/min
[2025-12-26T17:13:19.465710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 10.8802, 'high': 10.89, 'low': 10.8802, 'close': 10.885, 'volume': 8567.0}
[2025-12-26T17:13:19.541941] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 10.8845, 'high': 10.89, 'low': 10.8742, 'close': 10.875, 'volume': 19694.0}
[2025-12-26T17:13:19.665777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 10.8701, 'high': 10.88, 'low': 10.8701, 'close': 10.875, 'volume': 2222.0}
[2025-12-26T17:13:19.758358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 10.8701, 'high': 10.8796, 'low': 10.8701, 'close': 10.878, 'volume': 7610.0}
[2025-12-26T17:13:19.808788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 10.876, 'high': 10.876, 'low': 10.875, 'close': 10.875, 'volume': 3779.0}
[2025-12-26T17:13:19.893624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 10.875, 'high': 10.8799, 'low': 10.8737, 'close': 10.875, 'volume': 4085.0}
[2025-12-26T17:13:19.979402] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 10.8745, 'high': 10.8796, 'low': 10.8703, 'close': 10.875, 'volume': 10143.0}
[2025-12-26T17:13:20.012145] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:20.088899] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:20.082104] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 96250.0}
[2025-12-26T17:13:20.108438] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 10.8793, 'high': 10.8793, 'low': 10.87, 'close': 10.87, 'volume': 20771.0}
[2025-12-26T17:13:20.113889] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 10.875, 'high': 10.8799, 'low': 10.865, 'close': 10.8742, 'volume': 32732.0}
[2025-12-26T17:13:20.143799] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.8795, 'volume': 31231.0}
[2025-12-26T17:13:20.156193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 12916.0}
[2025-12-26T17:13:20.160598] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.8703, 'close': 10.88, 'volume': 9026.0}
[2025-12-26T17:13:20.160319] [DEBUG] [LOCAL     ] AGNCM: Loaded 7013 existing records from primary storage.
[2025-12-26T17:13:20.180633] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.8799, 'close': 10.885, 'volume': 28611.0}
[2025-12-26T17:13:20.185998] [INFO ] [ORCH      ] AGNCM: Loaded 7013 existing records.
[2025-12-26T17:13:20.206637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 10.8886, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 18509.0}
[2025-12-26T17:13:20.260596] [DEBUG] [LOCAL     ] AGNCN: Loaded 10385 existing records from primary storage.
[2025-12-26T17:13:20.236413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 10.888, 'high': 10.89, 'low': 10.8801, 'close': 10.8801, 'volume': 30378.0}
[2025-12-26T17:13:20.269431] [INFO ] [ORCH      ] AGNCN: Loaded 10385 existing records.
[2025-12-26T17:13:20.328118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.8897, 'volume': 15756.0}
[2025-12-26T17:13:20.290581] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-26T17:13:20.371980] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:20.377521] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8835, 'close': 10.885, 'volume': 13038.0}
[2025-12-26T17:13:20.418394] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8801, 'close': 10.884, 'volume': 4028.0}
[2025-12-26T17:13:20.427283] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8802, 'close': 10.8883, 'volume': 55498.0}
[2025-12-26T17:13:20.438095] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 10.884, 'high': 10.89, 'low': 10.884, 'close': 10.89, 'volume': 5343.0}
[2025-12-26T17:13:20.432620] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-26T17:13:20.443388] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 10.8867, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 5576.0}
[2025-12-26T17:13:20.449976] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-26T17:13:20.474268] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.8829, 'volume': 12523.0}
[2025-12-26T17:13:20.503415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 17702.0}
[2025-12-26T17:13:20.572105] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 10.8862, 'high': 10.895, 'low': 10.8801, 'close': 10.8801, 'volume': 68001.0}
[2025-12-26T17:13:20.617948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.8812, 'close': 10.885, 'volume': 10405.0}
[2025-12-26T17:13:20.634212] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 16313.0}
[2025-12-26T17:13:20.639884] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 10214.0}
[2025-12-26T17:13:20.649664] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.8838, 'volume': 16255.0}
[2025-12-26T17:13:20.723371] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 6387.0}
[2025-12-26T17:13:20.792668] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.875, 'close': 10.8765, 'volume': 35924.0}
[2025-12-26T17:13:20.826356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.8739, 'close': 10.88, 'volume': 7967.0}
[2025-12-26T17:13:20.849177] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 10.8795, 'high': 10.88, 'low': 10.87, 'close': 10.8701, 'volume': 16560.0}
[2025-12-26T17:13:20.871120] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.8799, 'volume': 20255.0}
[2025-12-26T17:13:20.897162] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.8797, 'volume': 15610.0}
[2025-12-26T17:13:20.976958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.8701, 'volume': 5487.0}
[2025-12-26T17:13:21.008886] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-26T17:13:21.015421] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-26T17:13:21.015891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 15734.0}
[2025-12-26T17:13:21.015559] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:21.016083] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:21.016471] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 10.8768, 'high': 10.88, 'low': 10.875, 'close': 10.8794, 'volume': 34283.0}
[2025-12-26T17:13:21.016629] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-26T17:13:21.016310] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-26T17:13:21.020690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.8731, 'close': 10.8797, 'volume': 25683.0}
[2025-12-26T17:13:21.021667] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-26T17:13:21.021252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.874, 'close': 10.8799, 'volume': 6938.0}
[2025-12-26T17:13:21.022908] [DEBUG] [ORCH      ] AGNCL: Retrieved 137 records for 2025-12.
[2025-12-26T17:13:21.020394] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-26T17:13:21.040269] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 111.0}
[2025-12-26T17:13:21.041347] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 24.9981, 'close': 24.9981, 'volume': 200.0}
[2025-12-26T17:13:21.041495] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 25.03, 'high': 25.04, 'low': 24.95, 'close': 25.0094, 'volume': 1726.0}
[2025-12-26T17:13:21.030442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 2454.0}
[2025-12-26T17:13:21.041702] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.8771, 'volume': 6432.0}
[2025-12-26T17:13:21.041873] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 24.975, 'high': 24.975, 'low': 24.9501, 'close': 24.9501, 'volume': 1000.0}
[2025-12-26T17:13:21.042045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.8745, 'close': 10.88, 'volume': 16906.0}
[2025-12-26T17:13:21.042202] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 24.995, 'high': 24.995, 'low': 24.95, 'close': 24.9504, 'volume': 4073.0}
[2025-12-26T17:13:21.042470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 7058.0}
[2025-12-26T17:13:21.042823] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 10905.0}
[2025-12-26T17:13:21.042672] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 24.9401, 'high': 24.95, 'low': 24.94, 'close': 24.95, 'volume': 4270.0}
[2025-12-26T17:13:21.043159] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 500.0}
[2025-12-26T17:13:21.042979] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 10.8786, 'high': 10.88, 'low': 10.8701, 'close': 10.8797, 'volume': 4685.0}
[2025-12-26T17:13:21.043497] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.8717, 'close': 10.8765, 'volume': 17250.0}
[2025-12-26T17:13:21.043344] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 1832.0}
[2025-12-26T17:13:21.043899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.872, 'close': 10.875, 'volume': 8691.0}
[2025-12-26T17:13:21.044080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 3837.0}
[2025-12-26T17:13:21.043755] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 552.0}
[2025-12-26T17:13:21.044451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.87, 'close': 10.875, 'volume': 7086.0}
[2025-12-26T17:13:21.044268] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.94, 'close': 24.95, 'volume': 1000.0}
[2025-12-26T17:13:21.044675] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 750.0}
[2025-12-26T17:13:21.044829] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 24.975, 'high': 24.975, 'low': 24.975, 'close': 24.975, 'volume': 1000.0}
[2025-12-26T17:13:21.044973] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 115981.0}
[2025-12-26T17:13:21.045259] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 300.0}
[2025-12-26T17:13:21.045716] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 600.0}
[2025-12-26T17:13:21.045521] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 10.8663, 'high': 10.87, 'low': 10.865, 'close': 10.865, 'volume': 42609.0}
[2025-12-26T17:13:21.045920] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 10.8644, 'high': 10.8763, 'low': 10.8632, 'close': 10.875, 'volume': 46118.0}
[2025-12-26T17:13:21.046084] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 400.0}
[2025-12-26T17:13:21.046234] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 10.8744, 'high': 10.8799, 'low': 10.865, 'close': 10.865, 'volume': 72807.0}
[2025-12-26T17:13:21.046426] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 7422.0}
[2025-12-26T17:13:21.046609] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 152.0}
[2025-12-26T17:13:21.046759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 10.8685, 'high': 10.8698, 'low': 10.8601, 'close': 10.865, 'volume': 2527.0}
[2025-12-26T17:13:21.047089] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.01, 'close': 25.02, 'volume': 1000.0}
[2025-12-26T17:13:21.046938] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 10.8687, 'high': 10.8687, 'low': 10.855, 'close': 10.855, 'volume': 88174.0}
[2025-12-26T17:13:21.047264] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 562.0}
[2025-12-26T17:13:21.047442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.84, 'close': 10.84, 'volume': 38515.0}
[2025-12-26T17:13:21.047611] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.01, 'close': 25.02, 'volume': 1567.0}
[2025-12-26T17:13:21.047780] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 200.0}
[2025-12-26T17:13:21.047932] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 7521.0}
[2025-12-26T17:13:21.048257] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 100.0}
[2025-12-26T17:13:21.048106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 10.8462, 'high': 10.855, 'low': 10.844, 'close': 10.8511, 'volume': 65079.0}
[2025-12-26T17:13:21.048453] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 100.0}
[2025-12-26T17:13:21.048665] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 10.859, 'high': 10.8599, 'low': 10.85, 'close': 10.855, 'volume': 8259.0}
[2025-12-26T17:13:21.049015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 10.8587, 'high': 10.86, 'low': 10.855, 'close': 10.8575, 'volume': 13382.0}
[2025-12-26T17:13:21.048836] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 24.95, 'close': 24.95, 'volume': 254.0}
[2025-12-26T17:13:21.049247] [INFO ] [ORCH      ] AGNCL: Adding 23 new records, updating 0 existing records.
[2025-12-26T17:13:21.049196] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 10.8585, 'high': 10.86, 'low': 10.8544, 'close': 10.8544, 'volume': 35679.0}
[2025-12-26T17:13:21.049868] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.8501, 'close': 10.856, 'volume': 5128.0}
[2025-12-26T17:13:21.050255] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.85, 'close': 10.865, 'volume': 33451.0}
[2025-12-26T17:13:21.051339] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.8664, 'volume': 5505.0}
[2025-12-26T17:13:21.051755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 7122.0}
[2025-12-26T17:13:21.051950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 14754.0}
[2025-12-26T17:13:21.052265] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 10.8699, 'high': 10.8699, 'low': 10.86, 'close': 10.8699, 'volume': 3745.0}
[2025-12-26T17:13:21.052511] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 10.8636, 'high': 10.87, 'low': 10.8636, 'close': 10.865, 'volume': 8088.0}
[2025-12-26T17:13:21.052708] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7107 total records.
[2025-12-26T17:13:21.083829] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 10.8632, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 3443.0}
[2025-12-26T17:13:21.120401] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 10.865, 'high': 10.8686, 'low': 10.86, 'close': 10.865, 'volume': 3976.0}
[2025-12-26T17:13:21.141665] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 10.8656, 'high': 10.8656, 'low': 10.865, 'close': 10.865, 'volume': 2371.0}
[2025-12-26T17:13:21.149616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 10.8699, 'high': 10.87, 'low': 10.86, 'close': 10.8665, 'volume': 21123.0}
[2025-12-26T17:13:21.151750] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 10.865, 'high': 10.8693, 'low': 10.865, 'close': 10.8665, 'volume': 4982.0}
[2025-12-26T17:13:21.151888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 10.865, 'high': 10.8699, 'low': 10.86, 'close': 10.8698, 'volume': 27351.0}
[2025-12-26T17:13:21.152240] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 10.8699, 'high': 10.8699, 'low': 10.8643, 'close': 10.865, 'volume': 7932.0}
[2025-12-26T17:13:21.162749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 10.8601, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 13781.0}
[2025-12-26T17:13:21.178194] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 10.86, 'high': 10.8699, 'low': 10.86, 'close': 10.865, 'volume': 12893.0}
[2025-12-26T17:13:21.197510] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 12437.0}
[2025-12-26T17:13:21.211590] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.8533, 'close': 10.855, 'volume': 49672.0}
[2025-12-26T17:13:21.234259] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:21.234433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 1178.0}
[2025-12-26T17:13:21.234663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 9160.0}
[2025-12-26T17:13:21.276196] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.85, 'close': 10.854, 'volume': 110707.0}
[2025-12-26T17:13:21.307887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.84, 'close': 10.845, 'volume': 42807.0}
[2025-12-26T17:13:21.331629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 10.8444, 'high': 10.8499, 'low': 10.84, 'close': 10.8475, 'volume': 44254.0}
[2025-12-26T17:13:21.334123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 10.8473, 'high': 10.85, 'low': 10.84, 'close': 10.8491, 'volume': 17415.0}
[2025-12-26T17:13:21.334262] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.8368, 'volume': 44528.0}
[2025-12-26T17:13:21.334381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 10.8362, 'high': 10.8399, 'low': 10.83, 'close': 10.8399, 'volume': 14305.0}
[2025-12-26T17:13:21.334946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 10.835, 'high': 10.845, 'low': 10.835, 'close': 10.845, 'volume': 45940.0}
[2025-12-26T17:13:21.335070] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 10.845, 'high': 10.8498, 'low': 10.8444, 'close': 10.8486, 'volume': 19945.0}
[2025-12-26T17:13:21.340785] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8401, 'close': 10.845, 'volume': 13410.0}
[2025-12-26T17:13:21.346072] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 10.8498, 'high': 10.8498, 'low': 10.8438, 'close': 10.845, 'volume': 5599.0}
[2025-12-26T17:13:21.356452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8455, 'volume': 8650.0}
[2025-12-26T17:13:21.356604] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 4162.0}
[2025-12-26T17:13:21.382700] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 10.8401, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 6097.0}
[2025-12-26T17:13:21.382840] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 10.8435, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 46956.0}
[2025-12-26T17:13:21.407813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 26737.0}
[2025-12-26T17:13:21.407997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.8401, 'close': 10.8401, 'volume': 3405.0}
[2025-12-26T17:13:21.408120] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 10.8497, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 6698.0}
[2025-12-26T17:13:21.428080] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-26T17:13:21.451155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8401, 'volume': 27005.0}
[2025-12-26T17:13:21.488565] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 10.846, 'high': 10.8473, 'low': 10.84, 'close': 10.845, 'volume': 9244.0}
[2025-12-26T17:13:21.509451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 10.8462, 'high': 10.8498, 'low': 10.84, 'close': 10.8445, 'volume': 4682.0}
[2025-12-26T17:13:21.509636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8401, 'close': 10.845, 'volume': 5949.0}
[2025-12-26T17:13:21.509811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8444, 'close': 10.845, 'volume': 7109.0}
[2025-12-26T17:13:21.510326] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8418, 'close': 10.8463, 'volume': 5810.0}
[2025-12-26T17:13:21.515932] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 18645.0}
[2025-12-26T17:13:21.521235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 10.8488, 'high': 10.8488, 'low': 10.84, 'close': 10.8441, 'volume': 7401.0}
[2025-12-26T17:13:21.531846] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.8492, 'volume': 11479.0}
[2025-12-26T17:13:21.551647] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 10.8469, 'high': 10.8499, 'low': 10.845, 'close': 10.8499, 'volume': 2354.0}
[2025-12-26T17:13:21.558180] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 10.845, 'high': 10.86, 'low': 10.84, 'close': 10.855, 'volume': 64667.0}
[2025-12-26T17:13:21.564788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 10.85, 'high': 10.859, 'low': 10.85, 'close': 10.85, 'volume': 36085.0}
[2025-12-26T17:13:21.573619] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 10.8502, 'high': 10.855, 'low': 10.85, 'close': 10.855, 'volume': 11750.0}
[2025-12-26T17:13:21.585601] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 10.8501, 'high': 10.856, 'low': 10.8475, 'close': 10.8475, 'volume': 7720.0}
[2025-12-26T17:13:21.591817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.8425, 'volume': 3504.0}
[2025-12-26T17:13:21.591990] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 4983.0}
[2025-12-26T17:13:21.591557] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-26T17:13:21.592126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 10.845, 'high': 10.849, 'low': 10.84, 'close': 10.84, 'volume': 3471.0}
[2025-12-26T17:13:21.592293] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-26T17:13:21.592351] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-26T17:13:21.592610] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8411, 'volume': 40262.0}
[2025-12-26T17:13:21.612994] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 10.84, 'high': 10.8456, 'low': 10.84, 'close': 10.8456, 'volume': 3041.0}
[2025-12-26T17:13:21.623939] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 10.8444, 'high': 10.8453, 'low': 10.84, 'close': 10.8421, 'volume': 37518.0}
[2025-12-26T17:13:21.646687] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 10.8413, 'high': 10.85, 'low': 10.8405, 'close': 10.8405, 'volume': 10724.0}
[2025-12-26T17:13:21.646926] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.84, 'close': 10.8404, 'volume': 24965.0}
[2025-12-26T17:13:21.655696] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 18148.0}
[2025-12-26T17:13:21.661101] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 10.845, 'high': 10.8465, 'low': 10.84, 'close': 10.8465, 'volume': 2817.0}
[2025-12-26T17:13:21.682765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.83, 'close': 10.835, 'volume': 99560.0}
[2025-12-26T17:13:21.697085] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.834, 'close': 10.835, 'volume': 7563.0}
[2025-12-26T17:13:21.697296] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8301, 'close': 10.835, 'volume': 7082.0}
[2025-12-26T17:13:21.698006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.835, 'close': 10.8399, 'volume': 7382.0}
[2025-12-26T17:13:21.698527] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-26T17:13:21.704007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 10.835, 'high': 10.8366, 'low': 10.835, 'close': 10.8366, 'volume': 2567.0}
[2025-12-26T17:13:21.716057] [DEBUG] [ORCH      ] AGNCN: Retrieved 221 records for 2025-12.
[2025-12-26T17:13:21.714655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 20416.0}
[2025-12-26T17:13:21.754261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 10.835, 'high': 10.8376, 'low': 10.835, 'close': 10.835, 'volume': 3497.0}
[2025-12-26T17:13:21.806153] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.8328, 'volume': 107149.0}
[2025-12-26T17:13:21.806478] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 4014.0}
[2025-12-26T17:13:21.806620] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7107 records to 7085 (keeping 300 days of data)
[2025-12-26T17:13:21.836825] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 8604.0}
[2025-12-26T17:13:21.839843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 21296.0}
[2025-12-26T17:13:21.844527] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.82, 'close': 10.82, 'volume': 81439.0}
[2025-12-26T17:13:21.844695] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.8286, 'volume': 4909.0}
[2025-12-26T17:13:21.839443] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 25.84, 'high': 25.84, 'low': 25.81, 'close': 25.81, 'volume': 1144.0}
[2025-12-26T17:13:21.854465] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 25.8399, 'high': 25.8399, 'low': 25.8399, 'close': 25.8399, 'volume': 194.0}
[2025-12-26T17:13:21.855104] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 10.8255, 'high': 10.8255, 'low': 10.81, 'close': 10.81, 'volume': 118910.0}
[2025-12-26T17:13:21.855354] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 25.8323, 'high': 25.8323, 'low': 25.82, 'close': 25.82, 'volume': 200.0}
[2025-12-26T17:13:21.855628] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 10.815, 'high': 10.8167, 'low': 10.81, 'close': 10.8167, 'volume': 5911.0}
[2025-12-26T17:13:21.855871] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 25.81, 'high': 25.81, 'low': 25.81, 'close': 25.81, 'volume': 602.0}
[2025-12-26T17:13:21.856027] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 25.815, 'high': 25.815, 'low': 25.815, 'close': 25.815, 'volume': 849.0}
[2025-12-26T17:13:21.864956] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 10.81, 'high': 10.815, 'low': 10.81, 'close': 10.8122, 'volume': 2545.0}
[2025-12-26T17:13:21.865196] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 25.82, 'high': 25.82, 'low': 25.8, 'close': 25.8001, 'volume': 1189.0}
[2025-12-26T17:13:21.865793] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 5317.0}
[2025-12-26T17:13:21.866030] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 25.79, 'high': 25.7901, 'low': 25.79, 'close': 25.7901, 'volume': 600.0}
[2025-12-26T17:13:21.866191] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 25.79, 'high': 25.7901, 'low': 25.785, 'close': 25.785, 'volume': 1229.0}
[2025-12-26T17:13:21.867950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.81, 'close': 10.82, 'volume': 117655.0}
[2025-12-26T17:13:21.868191] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 25.78, 'high': 25.7801, 'low': 25.75, 'close': 25.75, 'volume': 600.0}
[2025-12-26T17:13:21.868438] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 10.82, 'high': 10.826, 'low': 10.82, 'close': 10.825, 'volume': 9441.0}
[2025-12-26T17:13:21.870036] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 100.0}
[2025-12-26T17:13:21.870215] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7085 records).
[2025-12-26T17:13:21.870490] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 37147.0}
[2025-12-26T17:13:21.870730] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 236.0}
[2025-12-26T17:13:21.871029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 10.8255, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 17614.0}
[2025-12-26T17:13:21.871239] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-26T17:13:21.872990] [INFO ] [ORCH      ] Update Progress: 92/3556 symbols completed. AGNCL took 3.2s. Estimated remaining: 2h 5m 56s. Rate: 27.5 symbols/min
[2025-12-26T17:13:21.873239] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 25.74, 'high': 25.7401, 'low': 25.74, 'close': 25.7401, 'volume': 1659.0}
[2025-12-26T17:13:21.871188] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8244, 'close': 10.8244, 'volume': 10173.0}
[2025-12-26T17:13:21.873497] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 25.72, 'high': 25.72, 'low': 25.72, 'close': 25.72, 'volume': 1000.0}
[2025-12-26T17:13:21.874054] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.69, 'close': 25.69, 'volume': 1000.0}
[2025-12-26T17:13:21.873807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.8299, 'volume': 4276.0}
[2025-12-26T17:13:21.885216] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8201, 'close': 10.83, 'volume': 26747.0}
[2025-12-26T17:13:21.884885] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 25.69, 'high': 25.69, 'low': 25.68, 'close': 25.6801, 'volume': 758.0}
[2025-12-26T17:13:21.905179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 10.8299, 'high': 10.8299, 'low': 10.8239, 'close': 10.825, 'volume': 6379.0}
[2025-12-26T17:13:21.911172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.83, 'volume': 1586.0}
[2025-12-26T17:13:21.916665] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 10.82, 'high': 10.8299, 'low': 10.82, 'close': 10.825, 'volume': 4592.0}
[2025-12-26T17:13:21.951429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 10.8256, 'high': 10.8256, 'low': 10.825, 'close': 10.825, 'volume': 6764.0}
[2025-12-26T17:13:21.962102] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8216, 'close': 10.8297, 'volume': 9051.0}
[2025-12-26T17:13:21.940870] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 25.68, 'high': 25.8, 'low': 25.6, 'close': 25.8, 'volume': 7862.0}
[2025-12-26T17:13:21.967800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.82, 'close': 10.825, 'volume': 8486.0}
[2025-12-26T17:13:21.973196] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 10.8245, 'high': 10.83, 'low': 10.824, 'close': 10.8294, 'volume': 38954.0}
[2025-12-26T17:13:21.982626] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 25.73, 'high': 25.77, 'low': 25.6503, 'close': 25.6503, 'volume': 513.0}
[2025-12-26T17:13:21.982950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.83, 'volume': 27357.0}
[2025-12-26T17:13:21.986750] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 25.7609, 'high': 25.7609, 'low': 25.7609, 'close': 25.7609, 'volume': 1359.0}
[2025-12-26T17:13:21.986955] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-26T17:13:21.987102] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 25.77, 'high': 25.8, 'low': 25.77, 'close': 25.8, 'volume': 600.0}
[2025-12-26T17:13:21.987515] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 10.8299, 'high': 10.84, 'low': 10.825, 'close': 10.835, 'volume': 101636.0}
[2025-12-26T17:13:21.987699] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 25.765, 'high': 25.7812, 'low': 25.765, 'close': 25.7812, 'volume': 1738.0}
[2025-12-26T17:13:22.092078] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 25.7993, 'high': 25.7993, 'low': 25.7993, 'close': 25.7993, 'volume': 125.0}
[2025-12-26T17:13:22.091893] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 10.8341, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 20599.0}
[2025-12-26T17:13:22.081332] [DEBUG] [ORCH      ] AGNCM: Retrieved 135 records for 2025-12.
[2025-12-26T17:13:22.097468] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 25.765, 'high': 25.765, 'low': 25.765, 'close': 25.765, 'volume': 600.0}
[2025-12-26T17:13:22.104256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 10.835, 'high': 10.836, 'low': 10.83, 'close': 10.83, 'volume': 6300.0}
[2025-12-26T17:13:22.125268] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.8399, 'volume': 6115.0}
[2025-12-26T17:13:22.125421] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 25.7572, 'high': 25.7572, 'low': 25.7572, 'close': 25.7572, 'volume': 520.0}
[2025-12-26T17:13:22.144588] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8344, 'close': 10.8344, 'volume': 10144.0}
[2025-12-26T17:13:22.149736] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.834, 'close': 10.8399, 'volume': 6521.0}
[2025-12-26T17:13:22.147171] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 265.0}
[2025-12-26T17:13:22.125121] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 25.035, 'high': 25.035, 'low': 25.035, 'close': 25.035, 'volume': 152.0}
[2025-12-26T17:13:22.153482] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 1000.0}
[2025-12-26T17:13:22.153012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 1747.0}
[2025-12-26T17:13:22.153749] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.76, 'close': 25.76, 'volume': 400.0}
[2025-12-26T17:13:22.153937] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.7, 'close': 25.7, 'volume': 1200.0}
[2025-12-26T17:13:22.172566] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 25.01, 'high': 25.045, 'low': 25.01, 'close': 25.045, 'volume': 988.0}
[2025-12-26T17:13:22.172382] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:22.172784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 8092.0}
[2025-12-26T17:13:22.173155] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 25.0504, 'high': 25.09, 'low': 25.045, 'close': 25.09, 'volume': 1350.0}
[2025-12-26T17:13:22.173782] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 25.0495, 'high': 25.0495, 'low': 25.0495, 'close': 25.0495, 'volume': 890.0}
[2025-12-26T17:13:22.172991] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 1089.0}
[2025-12-26T17:13:22.174196] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 25.0227, 'high': 25.0227, 'low': 25.0227, 'close': 25.0227, 'volume': 500.0}
[2025-12-26T17:13:22.174471] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 158.0}
[2025-12-26T17:13:22.174037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 3044.0}
[2025-12-26T17:13:22.174670] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 25.73, 'high': 25.73, 'low': 25.73, 'close': 25.73, 'volume': 354.0}
[2025-12-26T17:13:22.174926] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 25.725, 'high': 25.725, 'low': 25.725, 'close': 25.725, 'volume': 100.0}
[2025-12-26T17:13:22.175096] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 25.73, 'high': 25.73, 'low': 25.73, 'close': 25.73, 'volume': 156.0}
[2025-12-26T17:13:22.175525] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.0199, 'close': 25.0199, 'volume': 1148.0}
[2025-12-26T17:13:22.175371] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.838, 'volume': 12013.0}
[2025-12-26T17:13:22.175815] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8348, 'close': 10.8362, 'volume': 10157.0}
[2025-12-26T17:13:22.176014] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 200.0}
[2025-12-26T17:13:22.176159] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.7, 'close': 25.7, 'volume': 1372.0}
[2025-12-26T17:13:22.176470] [INFO ] [ORCH      ] AGNCN: Adding 31 new records, updating 0 existing records.
[2025-12-26T17:13:22.176365] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 111.0}
[2025-12-26T17:13:22.177015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 43380.0}
[2025-12-26T17:13:22.177255] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 267.0}
[2025-12-26T17:13:22.177602] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 10.8329, 'high': 10.84, 'low': 10.8329, 'close': 10.835, 'volume': 1798.0}
[2025-12-26T17:13:22.177768] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 25.0201, 'high': 25.0201, 'low': 25.0201, 'close': 25.0201, 'volume': 556.0}
[2025-12-26T17:13:22.177994] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8312, 'close': 10.835, 'volume': 8842.0}
[2025-12-26T17:13:22.179480] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.0202, 'close': 25.0202, 'volume': 508.0}
[2025-12-26T17:13:22.179191] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 4991.0}
[2025-12-26T17:13:22.179829] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 6898.0}
[2025-12-26T17:13:22.183843] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 200.0}
[2025-12-26T17:13:22.184190] [INFO ] [ORCH      ] AGNCM: Adding 14 new records, updating 0 existing records.
[2025-12-26T17:13:22.184035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 10.8399, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 5294.0}
[2025-12-26T17:13:22.184972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 10.835, 'high': 10.838, 'low': 10.8334, 'close': 10.835, 'volume': 8284.0}
[2025-12-26T17:13:22.185167] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10416 total records.
[2025-12-26T17:13:22.185509] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 10.835, 'high': 10.8365, 'low': 10.83, 'close': 10.835, 'volume': 3913.0}
[2025-12-26T17:13:22.186635] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 10.8368, 'high': 10.84, 'low': 10.8344, 'close': 10.835, 'volume': 3900.0}
[2025-12-26T17:13:22.186800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 10.8349, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 32347.0}
[2025-12-26T17:13:22.192652] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.8301, 'volume': 5710.0}
[2025-12-26T17:13:22.202958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.8201, 'close': 10.8268, 'volume': 62795.0}
[2025-12-26T17:13:22.232536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.824, 'close': 10.824, 'volume': 26326.0}
[2025-12-26T17:13:22.238482] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7027 total records.
[2025-12-26T17:13:22.256939] [DEBUG] [LOCAL     ] AGNCO: Loaded 11847 existing records from primary storage.
[2025-12-26T17:13:22.267556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8201, 'close': 10.8235, 'volume': 47123.0}
[2025-12-26T17:13:22.283427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8201, 'close': 10.825, 'volume': 18805.0}
[2025-12-26T17:13:22.288763] [INFO ] [ORCH      ] AGNCO: Loaded 11847 existing records.
[2025-12-26T17:13:22.345307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 10.8291, 'high': 10.83, 'low': 10.825, 'close': 10.83, 'volume': 12052.0}
[2025-12-26T17:13:22.372248] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 10.825, 'high': 10.84, 'low': 10.8201, 'close': 10.84, 'volume': 33084.0}
[2025-12-26T17:13:22.408830] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 10.8345, 'high': 10.84, 'low': 10.8345, 'close': 10.8399, 'volume': 9571.0}
[2025-12-26T17:13:22.489310] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 1158.0}
[2025-12-26T17:13:22.554007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 10.8314, 'high': 10.84, 'low': 10.83, 'close': 10.8398, 'volume': 20488.0}
[2025-12-26T17:13:22.587595] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:22.593143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.835, 'close': 10.845, 'volume': 78581.0}
[2025-12-26T17:13:22.625626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 4167.0}
[2025-12-26T17:13:22.684728] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 10.845, 'high': 10.846, 'low': 10.84, 'close': 10.846, 'volume': 63845.0}
[2025-12-26T17:13:22.731736] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:22.857352] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 10333.0}
[2025-12-26T17:13:22.901313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.835, 'close': 10.835, 'volume': 38521.0}
[2025-12-26T17:13:22.960953] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 10.8387, 'high': 10.8399, 'low': 10.83, 'close': 10.8332, 'volume': 18788.0}
[2025-12-26T17:13:23.032969] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.8399, 'volume': 2788.0}
[2025-12-26T17:13:23.063796] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8344, 'close': 10.8344, 'volume': 3191.0}
[2025-12-26T17:13:23.099720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 7344.0}
[2025-12-26T17:13:23.105128] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8359, 'volume': 2369.0}
[2025-12-26T17:13:23.196004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 10.8344, 'high': 10.838, 'low': 10.8344, 'close': 10.8364, 'volume': 2830.0}
[2025-12-26T17:13:23.286201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 10.834, 'high': 10.84, 'low': 10.834, 'close': 10.84, 'volume': 3649.0}
[2025-12-26T17:13:23.329071] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.835, 'close': 10.845, 'volume': 46225.0}
[2025-12-26T17:13:23.369497] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-26T17:13:23.405240] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:23.389672] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 10.8433, 'high': 10.845, 'low': 10.8401, 'close': 10.845, 'volume': 8518.0}
[2025-12-26T17:13:23.442516] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-26T17:13:23.460333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 1273.0}
[2025-12-26T17:13:23.448084] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-26T17:13:23.471067] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.835, 'close': 10.84, 'volume': 34928.0}
[2025-12-26T17:13:23.521015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.8346, 'close': 10.835, 'volume': 4794.0}
[2025-12-26T17:13:23.534420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 3547.0}
[2025-12-26T17:13:23.567381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8316, 'close': 10.8353, 'volume': 9059.0}
[2025-12-26T17:13:23.610201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 10.835, 'high': 10.8355, 'low': 10.835, 'close': 10.835, 'volume': 5822.0}
[2025-12-26T17:13:23.684993] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 10.8399, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 36151.0}
[2025-12-26T17:13:23.691742] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-26T17:13:23.697238] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-26T17:13:23.695269] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.82, 'close': 10.82, 'volume': 16676.0}
[2025-12-26T17:13:23.697672] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 9434.0}
[2025-12-26T17:13:23.697361] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-26T17:13:23.697791] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-26T17:13:23.697871] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-26T17:13:23.698082] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-26T17:13:23.703524] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.82, 'close': 10.8244, 'volume': 3845.0}
[2025-12-26T17:13:23.743153] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 10.825, 'high': 10.8399, 'low': 10.825, 'close': 10.835, 'volume': 44981.0}
[2025-12-26T17:13:23.802493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 10.8343, 'high': 10.84, 'low': 10.8332, 'close': 10.8332, 'volume': 4384.0}
[2025-12-26T17:13:23.884149] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 10.8356, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 2878.0}
[2025-12-26T17:13:23.934466] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 10.8397, 'high': 10.8397, 'low': 10.8301, 'close': 10.8313, 'volume': 1352.0}
[2025-12-26T17:13:23.944315] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 10.835, 'high': 10.845, 'low': 10.83, 'close': 10.83, 'volume': 262689.0}
[2025-12-26T17:13:23.977901] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.825, 'close': 10.83, 'volume': 36691.0}
[2025-12-26T17:13:24.024685] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8244, 'close': 10.8297, 'volume': 18686.0}
[2025-12-26T17:13:24.055998] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 10.8299, 'high': 10.84, 'low': 10.8299, 'close': 10.8399, 'volume': 52325.0}
[2025-12-26T17:13:24.011338] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-26T17:13:24.097098] [DEBUG] [ORCH      ] AGNCO: Retrieved 165 records for 2025-12.
[2025-12-26T17:13:24.097563] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 10.8372, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 4096.0}
[2025-12-26T17:13:24.097934] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10416 records to 10369 (keeping 300 days of data)
[2025-12-26T17:13:24.137959] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7027 records to 7008 (keeping 300 days of data)
[2025-12-26T17:13:24.126674] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.8388, 'volume': 5405.0}
[2025-12-26T17:13:24.145927] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 25.4918, 'high': 25.4918, 'low': 25.4918, 'close': 25.4918, 'volume': 900.0}
[2025-12-26T17:13:24.146085] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 10.8366, 'high': 10.8399, 'low': 10.8345, 'close': 10.8345, 'volume': 2262.0}
[2025-12-26T17:13:24.174423] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 1000.0}
[2025-12-26T17:13:24.174253] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 10.8395, 'high': 10.845, 'low': 10.835, 'close': 10.845, 'volume': 30320.0}
[2025-12-26T17:13:24.180824] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 25.4801, 'high': 25.4801, 'low': 25.4801, 'close': 25.4801, 'volume': 501.0}
[2025-12-26T17:13:24.180943] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0}
[2025-12-26T17:13:24.181044] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.5099, 'close': 25.5099, 'volume': 1188.0}
[2025-12-26T17:13:24.181203] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.51, 'close': 25.5399, 'volume': 2318.0}
[2025-12-26T17:13:24.180654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.8414, 'close': 10.845, 'volume': 1458.0}
[2025-12-26T17:13:24.221959] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 25.5275, 'high': 25.5275, 'low': 25.5275, 'close': 25.5275, 'volume': 1000.0}
[2025-12-26T17:13:24.227597] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 25.525, 'high': 25.525, 'low': 25.525, 'close': 25.525, 'volume': 2000.0}
[2025-12-26T17:13:24.231719] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 579.0}
[2025-12-26T17:13:24.231379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 2812.0}
[2025-12-26T17:13:24.250256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 30679.0}
[2025-12-26T17:13:24.250935] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 25.53, 'high': 25.5399, 'low': 25.515, 'close': 25.515, 'volume': 2256.0}
[2025-12-26T17:13:24.254746] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2025-12-26T17:13:24.256797] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 4470.0}
[2025-12-26T17:13:24.257023] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 10.845, 'high': 10.846, 'low': 10.84, 'close': 10.846, 'volume': 25944.0}
[2025-12-26T17:13:24.257284] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 25.54, 'high': 25.55, 'low': 25.54, 'close': 25.55, 'volume': 2799.0}
[2025-12-26T17:13:24.253481] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10369 records).
[2025-12-26T17:13:24.257870] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 1800.0}
[2025-12-26T17:13:24.258478] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 25.5499, 'high': 25.5499, 'low': 25.5499, 'close': 25.5499, 'volume': 100.0}
[2025-12-26T17:13:24.258252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.8301, 'close': 10.835, 'volume': 29318.0}
[2025-12-26T17:13:24.263369] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 10.835, 'high': 10.837, 'low': 10.835, 'close': 10.837, 'volume': 987.0}
[2025-12-26T17:13:24.259686] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 290.0}
[2025-12-26T17:13:24.263673] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0}
[2025-12-26T17:13:24.258009] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-26T17:13:24.265355] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7008 records).
[2025-12-26T17:13:24.267747] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-26T17:13:24.267411] [INFO ] [ORCH      ] Update Progress: 93/3556 symbols completed. AGNCN took 4.7s. Estimated remaining: 2h 6m 2s. Rate: 27.5 symbols/min
[2025-12-26T17:13:24.267664] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 1443.0}
[2025-12-26T17:13:24.268346] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 10.8345, 'high': 10.835, 'low': 10.8335, 'close': 10.835, 'volume': 3529.0}
[2025-12-26T17:13:24.268116] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2025-12-26T17:13:24.275321] [INFO ] [ORCH      ] Update Progress: 94/3556 symbols completed. AGNCM took 4.8s. Estimated remaining: 2h 4m 39s. Rate: 27.8 symbols/min
[2025-12-26T17:13:24.282742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 10.83, 'high': 10.8397, 'low': 10.83, 'close': 10.83, 'volume': 3584.0}
[2025-12-26T17:13:24.275617] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 403.0}
[2025-12-26T17:13:24.297922] [INFO ] [ORCH      ] AGNCO: Adding 19 new records, updating 0 existing records.
[2025-12-26T17:13:24.325723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 1789.0}
[2025-12-26T17:13:24.376735] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 10.8381, 'high': 10.8381, 'low': 10.825, 'close': 10.825, 'volume': 48654.0}
[2025-12-26T17:13:24.415984] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.8236, 'volume': 1787.0}
[2025-12-26T17:13:24.458827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 10.8201, 'high': 10.83, 'low': 10.8201, 'close': 10.83, 'volume': 1533.0}
[2025-12-26T17:13:24.497187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 10.8238, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 12551.0}
[2025-12-26T17:13:24.498943] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 10.8211, 'high': 10.8236, 'low': 10.8211, 'close': 10.8236, 'volume': 1945.0}
[2025-12-26T17:13:24.514875] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11866 total records.
[2025-12-26T17:13:24.530831] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.828, 'volume': 12895.0}
[2025-12-26T17:13:24.563866] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 10.8238, 'high': 10.8299, 'low': 10.82, 'close': 10.8299, 'volume': 1283.0}
[2025-12-26T17:13:24.648123] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:24.625324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 10.825, 'high': 10.8283, 'low': 10.82, 'close': 10.824, 'volume': 2674.0}
[2025-12-26T17:13:24.716373] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:24.680820] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 2249.0}
[2025-12-26T17:13:24.742737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 10.8288, 'high': 10.8288, 'low': 10.825, 'close': 10.825, 'volume': 1520.0}
[2025-12-26T17:13:24.759048] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 10.825, 'high': 10.8262, 'low': 10.82, 'close': 10.825, 'volume': 40863.0}
[2025-12-26T17:13:24.759452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 2371.0}
[2025-12-26T17:13:24.765677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 10.8286, 'high': 10.8286, 'low': 10.82, 'close': 10.82, 'volume': 2688.0}
[2025-12-26T17:13:24.770485] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.8201, 'volume': 27787.0}
[2025-12-26T17:13:24.771143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 10.8226, 'high': 10.83, 'low': 10.8209, 'close': 10.825, 'volume': 18213.0}
[2025-12-26T17:13:24.776775] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 10.8299, 'high': 10.8299, 'low': 10.825, 'close': 10.825, 'volume': 6368.0}
[2025-12-26T17:13:24.777087] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 3496.0}
[2025-12-26T17:13:24.799121] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 7953.0}
[2025-12-26T17:13:24.845851] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.8225, 'close': 10.8225, 'volume': 1557.0}
[2025-12-26T17:13:24.867456] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:24.867948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 1565.0}
[2025-12-26T17:13:24.917945] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 10.826, 'high': 10.84, 'low': 10.8214, 'close': 10.8214, 'volume': 282969.0}
[2025-12-26T17:13:24.923623] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 10.8256, 'high': 10.8256, 'low': 10.8201, 'close': 10.825, 'volume': 1233.0}
[2025-12-26T17:13:24.906922] [DEBUG] [LOCAL     ] AGNCP: Loaded 13703 existing records from primary storage.
[2025-12-26T17:13:24.923934] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 11618.0}
[2025-12-26T17:13:24.924390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 10.825, 'high': 10.8297, 'low': 10.825, 'close': 10.825, 'volume': 3609.0}
[2025-12-26T17:13:24.924248] [INFO ] [ORCH      ] AGNCP: Loaded 13703 existing records.
[2025-12-26T17:13:24.939395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.82, 'close': 10.825, 'volume': 3525.0}
[2025-12-26T17:13:24.955497] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 10.8299, 'high': 10.8299, 'low': 10.82, 'close': 10.8237, 'volume': 9229.0}
[2025-12-26T17:13:24.990595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 10.825, 'high': 10.8262, 'low': 10.82, 'close': 10.8229, 'volume': 1798.0}
[2025-12-26T17:13:25.100759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.82, 'close': 10.825, 'volume': 2921.0}
[2025-12-26T17:13:25.198596] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 32730.0}
[2025-12-26T17:13:25.231141] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.82, 'close': 10.825, 'volume': 14296.0}
[2025-12-26T17:13:25.313398] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.82, 'close': 10.825, 'volume': 44730.0}
[2025-12-26T17:13:25.339728] [DEBUG] [LOCAL     ] AGO: Loaded 57890 existing records from primary storage.
[2025-12-26T17:13:25.388604] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 16067.0}
[2025-12-26T17:13:25.436636] [INFO ] [ORCH      ] AGO: Loaded 57890 existing records.
[2025-12-26T17:13:25.463763] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 10.825, 'high': 10.8255, 'low': 10.82, 'close': 10.8201, 'volume': 64616.0}
[2025-12-26T17:13:25.590331] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.81, 'close': 10.815, 'volume': 40795.0}
[2025-12-26T17:13:25.663813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.815, 'close': 10.815, 'volume': 28312.0}
[2025-12-26T17:13:25.669323] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-26T17:13:25.669727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8114, 'close': 10.8114, 'volume': 5247.0}
[2025-12-26T17:13:25.709862] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8144, 'close': 10.8144, 'volume': 36809.0}
[2025-12-26T17:13:25.701191] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-26T17:13:25.712973] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 46699.0}
[2025-12-26T17:13:25.713611] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 4021.0}
[2025-12-26T17:13:25.713790] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 10.824, 'high': 10.8253, 'low': 10.82, 'close': 10.82, 'volume': 4347.0}
[2025-12-26T17:13:25.713410] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-26T17:13:25.714177] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 10.8227, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 2933.0}
[2025-12-26T17:13:25.761607] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 10.828, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 5899.0}
[2025-12-26T17:13:25.880679] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 10.825, 'high': 10.8269, 'low': 10.82, 'close': 10.825, 'volume': 9177.0}
[2025-12-26T17:13:25.970479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8209, 'close': 10.825, 'volume': 11105.0}
[2025-12-26T17:13:25.994855] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-26T17:13:26.015935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 14633.0}
[2025-12-26T17:13:26.057992] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 5978.0}
[2025-12-26T17:13:26.068634] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8244, 'close': 10.825, 'volume': 5306.0}
[2025-12-26T17:13:26.057690] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:26.079598] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 12066.0}
[2025-12-26T17:13:26.100259] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 4069.0}
[2025-12-26T17:13:26.105692] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 4089.0}
[2025-12-26T17:13:26.131141] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 10.8215, 'high': 10.83, 'low': 10.8215, 'close': 10.83, 'volume': 3152.0}
[2025-12-26T17:13:26.105466] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-26T17:13:26.153529] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.824, 'close': 10.8261, 'volume': 2399.0}
[2025-12-26T17:13:26.188896] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-26T17:13:26.190018] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.824, 'close': 10.825, 'volume': 2511.0}
[2025-12-26T17:13:26.195941] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8212, 'close': 10.83, 'volume': 5397.0}
[2025-12-26T17:13:26.201862] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11866 records to 11840 (keeping 300 days of data)
[2025-12-26T17:13:26.217791] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 5075.0}
[2025-12-26T17:13:26.218391] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 10.8298, 'high': 10.83, 'low': 10.8217, 'close': 10.825, 'volume': 10918.0}
[2025-12-26T17:13:26.294229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 10924.0}
[2025-12-26T17:13:26.316516] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-26T17:13:26.323429] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:26.339410] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-26T17:13:26.340347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.8299, 'volume': 23996.0}
[2025-12-26T17:13:26.363252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.8256, 'volume': 2987.0}
[2025-12-26T17:13:26.363509] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 5057.0}
[2025-12-26T17:13:26.363334] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11840 records).
[2025-12-26T17:13:26.363722] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-26T17:13:26.363666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 3436.0}
[2025-12-26T17:13:26.363864] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 10.825, 'high': 10.829, 'low': 10.825, 'close': 10.825, 'volume': 4233.0}
[2025-12-26T17:13:26.366477] [INFO ] [ORCH      ] Update Progress: 95/3556 symbols completed. AGNCO took 4.5s. Estimated remaining: 2h 4m 35s. Rate: 27.8 symbols/min
[2025-12-26T17:13:26.366647] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 10.8283, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 3073.0}
[2025-12-26T17:13:26.410937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 10.8254, 'high': 10.83, 'low': 10.825, 'close': 10.83, 'volume': 1767.0}
[2025-12-26T17:13:26.447822] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 10.824, 'high': 10.83, 'low': 10.824, 'close': 10.8256, 'volume': 2075.0}
[2025-12-26T17:13:26.459841] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 8679.0}
[2025-12-26T17:13:26.471662] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 14844.0}
[2025-12-26T17:13:26.471952] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.8299, 'volume': 6528.0}
[2025-12-26T17:13:26.472512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8214, 'close': 10.825, 'volume': 15244.0}
[2025-12-26T17:13:26.478233] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 4355.0}
[2025-12-26T17:13:26.483534] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.8273, 'volume': 7808.0}
[2025-12-26T17:13:26.488853] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 3564.0}
[2025-12-26T17:13:26.499267] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 3790.0}
[2025-12-26T17:13:26.528529] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 21325.0}
[2025-12-26T17:13:26.545526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 10.8265, 'high': 10.8265, 'low': 10.82, 'close': 10.82, 'volume': 4249.0}
[2025-12-26T17:13:26.548714] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:26.549142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 10.824, 'high': 10.83, 'low': 10.824, 'close': 10.825, 'volume': 3205.0}
[2025-12-26T17:13:26.549725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.8244, 'volume': 16985.0}
[2025-12-26T17:13:26.549989] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 10.8268, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 24191.0}
[2025-12-26T17:13:26.550092] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 10.825, 'high': 10.84, 'low': 10.825, 'close': 10.839, 'volume': 61831.0}
[2025-12-26T17:13:26.550193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.8375, 'volume': 15283.0}
[2025-12-26T17:13:26.550313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 10.8345, 'high': 10.84, 'low': 10.8345, 'close': 10.84, 'volume': 9882.0}
[2025-12-26T17:13:26.550446] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 10.8359, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 4814.0}
[2025-12-26T17:13:26.550748] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 6373.0}
[2025-12-26T17:13:26.550850] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 10.835, 'high': 10.8389, 'low': 10.83, 'close': 10.835, 'volume': 6760.0}
[2025-12-26T17:13:26.550948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.835, 'close': 10.845, 'volume': 90111.0}
[2025-12-26T17:13:26.551046] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.8401, 'close': 10.845, 'volume': 17492.0}
[2025-12-26T17:13:26.551142] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 4867.0}
[2025-12-26T17:13:26.551239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 4843.0}
[2025-12-26T17:13:26.551335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8445, 'close': 10.845, 'volume': 2785.0}
[2025-12-26T17:13:26.551463] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 11866.0}
[2025-12-26T17:13:26.551562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 10.8403, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 72557.0}
[2025-12-26T17:13:26.551930] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 11817.0}
[2025-12-26T17:13:26.552035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 10.84, 'high': 10.8487, 'low': 10.84, 'close': 10.845, 'volume': 6143.0}
[2025-12-26T17:13:26.552133] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 10.84, 'high': 10.8461, 'low': 10.84, 'close': 10.84, 'volume': 13335.0}
[2025-12-26T17:13:26.552229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 15595.0}
[2025-12-26T17:13:26.552325] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 4335.0}
[2025-12-26T17:13:26.552419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 4745.0}
[2025-12-26T17:13:26.552515] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 10.8403, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 27470.0}
[2025-12-26T17:13:26.552637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.8438, 'volume': 10503.0}
[2025-12-26T17:13:26.552762] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 10.8402, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 7240.0}
[2025-12-26T17:13:26.552860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 10.8401, 'high': 10.85, 'low': 10.835, 'close': 10.835, 'volume': 39016.0}
[2025-12-26T17:13:26.553164] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 10.8353, 'high': 10.8353, 'low': 10.83, 'close': 10.835, 'volume': 1840.0}
[2025-12-26T17:13:26.553263] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 10843.0}
[2025-12-26T17:13:26.553359] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 10.84, 'high': 10.8467, 'low': 10.835, 'close': 10.845, 'volume': 91264.0}
[2025-12-26T17:13:26.553455] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 2350.0}
[2025-12-26T17:13:26.553552] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 10.8499, 'high': 10.8499, 'low': 10.84, 'close': 10.8456, 'volume': 26892.0}
[2025-12-26T17:13:26.553667] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 20481.0}
[2025-12-26T17:13:26.553769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.84, 'volume': 14895.0}
[2025-12-26T17:13:26.553865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 10.8499, 'high': 10.8499, 'low': 10.845, 'close': 10.845, 'volume': 18092.0}
[2025-12-26T17:13:26.553962] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 6778.0}
[2025-12-26T17:13:26.554058] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 4291.0}
[2025-12-26T17:13:26.554153] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.845, 'close': 10.8456, 'volume': 19426.0}
[2025-12-26T17:13:26.554255] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 11660.0}
[2025-12-26T17:13:26.554382] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 20232.0}
[2025-12-26T17:13:26.554519] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.845, 'close': 10.8485, 'volume': 26586.0}
[2025-12-26T17:13:26.554637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 10.845, 'high': 10.855, 'low': 10.845, 'close': 10.855, 'volume': 102858.0}
[2025-12-26T17:13:26.554751] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.84, 'close': 10.84, 'volume': 179614.0}
[2025-12-26T17:13:26.554918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8401, 'close': 10.845, 'volume': 50396.0}
[2025-12-26T17:13:26.555017] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 10.8462, 'high': 10.85, 'low': 10.8444, 'close': 10.85, 'volume': 12933.0}
[2025-12-26T17:13:26.555146] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 23411.0}
[2025-12-26T17:13:26.555270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 11699.0}
[2025-12-26T17:13:26.555370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 40449.0}
[2025-12-26T17:13:26.555476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8444, 'close': 10.85, 'volume': 11465.0}
[2025-12-26T17:13:26.555602] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 62121.0}
[2025-12-26T17:13:26.555759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.84, 'volume': 37405.0}
[2025-12-26T17:13:26.555862] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 56055.0}
[2025-12-26T17:13:26.555960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 10.845, 'high': 10.8477, 'low': 10.84, 'close': 10.84, 'volume': 21265.0}
[2025-12-26T17:13:26.556058] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 37313.0}
[2025-12-26T17:13:26.556170] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 27976.0}
[2025-12-26T17:13:26.556269] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 29682.0}
[2025-12-26T17:13:26.556365] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 41733.0}
[2025-12-26T17:13:26.556486] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8456, 'volume': 185063.0}
[2025-12-26T17:13:26.556622] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.84, 'close': 10.86, 'volume': 241323.0}
[2025-12-26T17:13:26.556751] [INFO ] [ORCH      ] AGNC: Adding 389 new records, updating 0 existing records.
[2025-12-26T17:13:26.573559] [INFO ] [ORCH      ] AGNC: Combined dataset has 117243 total records.
[2025-12-26T17:13:26.595478] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-26T17:13:26.736463] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-26T17:13:26.788769] [DEBUG] [ORCH      ] AGNCP: Retrieved 253 records for 2025-12.
[2025-12-26T17:13:26.811767] [DEBUG] [LOCAL     ] AGRO: Loaded 74098 existing records from primary storage.
[2025-12-26T17:13:26.851818] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:26.869919] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.02, 'close': 25.02, 'volume': 1795.0}
[2025-12-26T17:13:26.882024] [INFO ] [ORCH      ] AGRO: Loaded 74098 existing records.
[2025-12-26T17:13:26.902654] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 25.0402, 'high': 25.0402, 'low': 25.0402, 'close': 25.0402, 'volume': 126.0}
[2025-12-26T17:13:26.974978] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 225.0}
[2025-12-26T17:13:27.022104] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 1615.0}
[2025-12-26T17:13:27.054965] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 25.0988, 'high': 25.0988, 'low': 25.0988, 'close': 25.0988, 'volume': 150.0}
[2025-12-26T17:13:27.072149] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.075, 'close': 25.075, 'volume': 1000.0}
[2025-12-26T17:13:27.157038] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 245.0}
[2025-12-26T17:13:27.185738] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 150.0}
[2025-12-26T17:13:27.253292] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 25.0639, 'high': 25.0639, 'low': 25.0639, 'close': 25.0639, 'volume': 888.0}
[2025-12-26T17:13:27.338409] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 25.065, 'high': 25.07, 'low': 25.065, 'close': 25.065, 'volume': 11162.0}
[2025-12-26T17:13:27.383457] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 300.0}
[2025-12-26T17:13:27.427947] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 300.0}
[2025-12-26T17:13:27.445068] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 300.0}
[2025-12-26T17:13:27.478201] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 1200.0}
[2025-12-26T17:13:27.486811] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 25.0812, 'high': 25.0812, 'low': 25.0812, 'close': 25.0812, 'volume': 1000.0}
[2025-12-26T17:13:27.508008] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 1000.0}
[2025-12-26T17:13:27.604994] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-26T17:13:27.605566] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-26T17:13:27.618408] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-26T17:13:27.605330] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 500.0}
[2025-12-26T17:13:27.619510] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.0777, 'close': 25.08, 'volume': 499.0}
[2025-12-26T17:13:27.648119] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 351.0}
[2025-12-26T17:13:27.687167] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-26T17:13:27.702827] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:27.703033] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 25.076, 'high': 25.076, 'low': 25.076, 'close': 25.076, 'volume': 280.0}
[2025-12-26T17:13:27.725831] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 600.0}
[2025-12-26T17:13:27.725912] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-26T17:13:27.746858] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 100.0}
[2025-12-26T17:13:27.747190] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-26T17:13:27.758505] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.065, 'close': 25.08, 'volume': 1000.0}
[2025-12-26T17:13:27.762870] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.06, 'close': 25.06, 'volume': 2114.0}
[2025-12-26T17:13:27.763002] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.0766, 'close': 25.0799, 'volume': 300.0}
[2025-12-26T17:13:27.778950] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 212.0}
[2025-12-26T17:13:27.784342] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 100.0}
[2025-12-26T17:13:27.809154] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 25.08, 'high': 25.0801, 'low': 25.065, 'close': 25.065, 'volume': 1872.0}
[2025-12-26T17:13:27.823465] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 101.0}
[2025-12-26T17:13:27.846163] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 100.0}
[2025-12-26T17:13:27.846395] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 100.0}
[2025-12-26T17:13:27.846681] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 100.0}
[2025-12-26T17:13:27.858775] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 25.065, 'high': 25.07, 'low': 25.05, 'close': 25.07, 'volume': 1356.0}
[2025-12-26T17:13:27.860241] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-26T17:13:27.860423] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 25.0482, 'high': 25.0482, 'low': 25.0482, 'close': 25.0482, 'volume': 159.0}
[2025-12-26T17:13:27.865183] [DEBUG] [LOCAL     ] AGNC: Trimmed 117243 records to 116853 (keeping 300 days of data)
[2025-12-26T17:13:27.865364] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 197.0}
[2025-12-26T17:13:27.865630] [DEBUG] [ORCH      ] AGO: Retrieved 1158 records for 2025-12.
[2025-12-26T17:13:27.865543] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 25.0799, 'high': 25.0799, 'low': 25.0799, 'close': 25.0799, 'volume': 100.0}
[2025-12-26T17:13:27.916734] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 25.068, 'high': 25.068, 'low': 25.068, 'close': 25.068, 'volume': 214.0}
[2025-12-26T17:13:27.970961] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 25.065, 'high': 25.065, 'low': 25.065, 'close': 25.065, 'volume': 275.0}
[2025-12-26T17:13:27.979221] [INFO ] [ORCH      ] AGNCP: Adding 38 new records, updating 0 existing records.
[2025-12-26T17:13:28.170462] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13741 total records.
[2025-12-26T17:13:28.221369] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.03, 'close': 91.03, 'volume': 1057.0}
[2025-12-26T17:13:28.252721] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 90.975, 'high': 90.975, 'low': 90.975, 'close': 90.975, 'volume': 174.0}
[2025-12-26T17:13:28.287521] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 91.02, 'close': 91.02, 'volume': 206.0}
[2025-12-26T17:13:28.308366] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 90.9011, 'high': 90.9011, 'low': 90.9011, 'close': 90.9011, 'volume': 201.0}
[2025-12-26T17:13:28.314106] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 90.7425, 'high': 90.7425, 'low': 90.7425, 'close': 90.7425, 'volume': 208.0}
[2025-12-26T17:13:28.339311] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 294.0}
[2025-12-26T17:13:28.355364] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.79, 'close': 90.79, 'volume': 365.0}
[2025-12-26T17:13:28.358545] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 90.745, 'high': 90.745, 'low': 90.635, 'close': 90.635, 'volume': 538.0}
[2025-12-26T17:13:28.359035] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 162.0}
[2025-12-26T17:13:28.426485] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.37, 'close': 90.37, 'volume': 5783.0}
[2025-12-26T17:13:28.466826] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.395, 'close': 90.395, 'volume': 1066.0}
[2025-12-26T17:13:28.528491] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.395, 'close': 90.395, 'volume': 308.0}
[2025-12-26T17:13:28.535372] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:28.558821] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 90.51, 'high': 90.55, 'low': 90.465, 'close': 90.465, 'volume': 2095.0}
[2025-12-26T17:13:28.583356] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.37, 'close': 90.37, 'volume': 327.0}
[2025-12-26T17:13:28.628830] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 90.3701, 'high': 90.3701, 'low': 90.3701, 'close': 90.3701, 'volume': 256.0}
[2025-12-26T17:13:28.662096] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 90.46, 'high': 90.62, 'low': 90.46, 'close': 90.62, 'volume': 1701.0}
[2025-12-26T17:13:28.662756] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 90.615, 'high': 90.615, 'low': 90.615, 'close': 90.615, 'volume': 141.0}
[2025-12-26T17:13:28.679698] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.605, 'close': 90.605, 'volume': 177.0}
[2025-12-26T17:13:28.774878] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 90.47, 'high': 90.48, 'low': 90.47, 'close': 90.48, 'volume': 2333.0}
[2025-12-26T17:13:28.827432] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 191.0}
[2025-12-26T17:13:28.834404] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 294.0}
[2025-12-26T17:13:28.836119] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.585, 'close': 90.585, 'volume': 356.0}
[2025-12-26T17:13:28.836914] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.52, 'close': 90.52, 'volume': 427.0}
[2025-12-26T17:13:28.856059] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 108.0}
[2025-12-26T17:13:28.863796] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 90.51, 'high': 90.53, 'low': 90.51, 'close': 90.53, 'volume': 1377.0}
[2025-12-26T17:13:28.869700] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 90.51, 'high': 90.61, 'low': 90.51, 'close': 90.61, 'volume': 968.0}
[2025-12-26T17:13:28.966970] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 2048.0}
[2025-12-26T17:13:29.057477] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 90.6275, 'high': 90.6275, 'low': 90.6275, 'close': 90.6275, 'volume': 205.0}
[2025-12-26T17:13:29.068432] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 594.0}
[2025-12-26T17:13:29.094241] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 161.0}
[2025-12-26T17:13:29.099926] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 90.664, 'high': 90.664, 'low': 90.664, 'close': 90.664, 'volume': 543.0}
[2025-12-26T17:13:29.102635] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 90.6376, 'high': 90.6376, 'low': 90.6376, 'close': 90.6376, 'volume': 197.0}
[2025-12-26T17:13:29.102819] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 90.62, 'high': 90.63, 'low': 90.57, 'close': 90.57, 'volume': 2222.0}
[2025-12-26T17:13:29.103810] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 90.555, 'high': 90.555, 'low': 90.555, 'close': 90.555, 'volume': 502.0}
[2025-12-26T17:13:29.104051] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 90.54, 'high': 90.56, 'low': 90.54, 'close': 90.56, 'volume': 719.0}
[2025-12-26T17:13:29.113136] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 90.575, 'high': 90.575, 'low': 90.57, 'close': 90.57, 'volume': 235.0}
[2025-12-26T17:13:29.131103] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 328.0}
[2025-12-26T17:13:29.157007] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 2230.0}
[2025-12-26T17:13:29.216320] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-26T17:13:29.210199] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 472.0}
[2025-12-26T17:13:29.217597] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.53, 'close': 90.53, 'volume': 982.0}
[2025-12-26T17:13:29.216838] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-26T17:13:29.218135] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 208.0}
[2025-12-26T17:13:29.219197] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.49, 'close': 90.49, 'volume': 2450.0}
[2025-12-26T17:13:29.220807] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-26T17:13:29.223738] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.47, 'close': 90.47, 'volume': 625.0}
[2025-12-26T17:13:29.220004] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-26T17:13:29.228502] [DEBUG] [ORCH      ] AGRO: Retrieved 1686 records for 2025-12.
[2025-12-26T17:13:29.228430] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 90.4505, 'high': 90.48, 'low': 90.4505, 'close': 90.48, 'volume': 480.0}
[2025-12-26T17:13:29.249164] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.5, 'close': 90.5, 'volume': 1498.0}
[2025-12-26T17:13:29.332003] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 1003.0}
[2025-12-26T17:13:29.387795] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 153.0}
[2025-12-26T17:13:29.470895] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 804.0}
[2025-12-26T17:13:29.481457] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 250.0}
[2025-12-26T17:13:29.540960] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 90.364, 'high': 90.364, 'low': 90.35, 'close': 90.35, 'volume': 911.0}
[2025-12-26T17:13:29.634975] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116853 records).
[2025-12-26T17:13:29.674014] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-26T17:13:29.640293] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 621.0}
[2025-12-26T17:13:29.712924] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 2712.0}
[2025-12-26T17:13:29.712539] [INFO ] [ORCH      ] Update Progress: 96/3556 symbols completed. AGNC took 15.4s. Estimated remaining: 2h 5m 15s. Rate: 27.6 symbols/min
[2025-12-26T17:13:29.732085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 3448.0}
[2025-12-26T17:13:29.743233] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 101.0}
[2025-12-26T17:13:29.728103] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 810.0}
[2025-12-26T17:13:29.753106] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 90.34, 'high': 90.35, 'low': 90.325, 'close': 90.325, 'volume': 1007.0}
[2025-12-26T17:13:29.753360] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.31, 'close': 90.32, 'volume': 1268.0}
[2025-12-26T17:13:29.752969] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 103.0}
[2025-12-26T17:13:29.762363] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 90.2538, 'high': 90.31, 'low': 90.2538, 'close': 90.31, 'volume': 1115.0}
[2025-12-26T17:13:29.784513] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 143.0}
[2025-12-26T17:13:29.784721] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 661.0}
[2025-12-26T17:13:29.790158] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.355, 'close': 90.355, 'volume': 166.0}
[2025-12-26T17:13:29.784234] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13741 records to 13705 (keeping 300 days of data)
[2025-12-26T17:13:29.790008] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 172.0}
[2025-12-26T17:13:29.798437] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 668.0}
[2025-12-26T17:13:29.812725] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1377.0}
[2025-12-26T17:13:29.818189] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1000.0}
[2025-12-26T17:13:29.798233] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 90.43, 'high': 90.435, 'low': 90.43, 'close': 90.435, 'volume': 333.0}
[2025-12-26T17:13:29.834401] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 262.0}
[2025-12-26T17:13:29.843564] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1568.0}
[2025-12-26T17:13:29.906125] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 90.505, 'high': 90.505, 'low': 90.505, 'close': 90.505, 'volume': 137.0}
[2025-12-26T17:13:29.906322] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 452.0}
[2025-12-26T17:13:29.912699] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 107.0}
[2025-12-26T17:13:29.909352] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.89, 'close': 7.9, 'volume': 1714.0}
[2025-12-26T17:13:29.932048] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 805.0}
[2025-12-26T17:13:29.925145] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 90.475, 'high': 90.48, 'low': 90.44, 'close': 90.44, 'volume': 2578.0}
[2025-12-26T17:13:29.940126] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 131.0}
[2025-12-26T17:13:29.945396] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 7.92, 'high': 7.94, 'low': 7.92, 'close': 7.94, 'volume': 1518.0}
[2025-12-26T17:13:29.977336] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13705 records).
[2025-12-26T17:13:29.971995] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 90.4, 'high': 90.44, 'low': 90.4, 'close': 90.44, 'volume': 2471.0}
[2025-12-26T17:13:29.981883] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 426.0}
[2025-12-26T17:13:29.983283] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.4374, 'close': 90.4374, 'volume': 496.0}
[2025-12-26T17:13:29.977607] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 468.0}
[2025-12-26T17:13:29.998772] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 402.0}
[2025-12-26T17:13:30.004182] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 242.0}
[2025-12-26T17:13:30.004513] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.92, 'close': 7.925, 'volume': 3749.0}
[2025-12-26T17:13:30.004040] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:30.004669] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.37, 'close': 90.37, 'volume': 3084.0}
[2025-12-26T17:13:30.004303] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-26T17:13:30.006286] [INFO ] [ORCH      ] Update Progress: 97/3556 symbols completed. AGNCP took 5.7s. Estimated remaining: 2h 4m 6s. Rate: 27.9 symbols/min
[2025-12-26T17:13:30.011809] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.38, 'close': 90.38, 'volume': 550.0}
[2025-12-26T17:13:30.011665] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 144.0}
[2025-12-26T17:13:30.017935] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.37, 'close': 90.37, 'volume': 280.0}
[2025-12-26T17:13:30.018205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 763.0}
[2025-12-26T17:13:30.041645] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 2714.0}
[2025-12-26T17:13:30.041390] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 90.36, 'high': 90.38, 'low': 90.31, 'close': 90.325, 'volume': 3398.0}
[2025-12-26T17:13:30.059833] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 819.0}
[2025-12-26T17:13:30.052660] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 90.325, 'high': 90.325, 'low': 90.325, 'close': 90.325, 'volume': 461.0}
[2025-12-26T17:13:30.060246] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.94, 'close': 7.95, 'volume': 1200.0}
[2025-12-26T17:13:30.060415] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 310.0}
[2025-12-26T17:13:30.060601] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 489.0}
[2025-12-26T17:13:30.060759] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 233.0}
[2025-12-26T17:13:30.084776] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 373.0}
[2025-12-26T17:13:30.085014] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 90.455, 'high': 90.455, 'low': 90.455, 'close': 90.455, 'volume': 156.0}
[2025-12-26T17:13:30.107541] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.49, 'close': 90.49, 'volume': 1264.0}
[2025-12-26T17:13:30.108208] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 90.495, 'high': 90.495, 'low': 90.495, 'close': 90.495, 'volume': 268.0}
[2025-12-26T17:13:30.107695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 1490.0}
[2025-12-26T17:13:30.113540] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 90.495, 'high': 90.5, 'low': 90.4401, 'close': 90.5, 'volume': 459.0}
[2025-12-26T17:13:30.113742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 884.0}
[2025-12-26T17:13:30.129610] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 1203.0}
[2025-12-26T17:13:30.124305] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.46, 'close': 90.46, 'volume': 718.0}
[2025-12-26T17:13:30.129820] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 801.0}
[2025-12-26T17:13:30.135098] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 90.46, 'high': 90.5, 'low': 90.41, 'close': 90.41, 'volume': 3338.0}
[2025-12-26T17:13:30.149840] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.37, 'close': 90.37, 'volume': 1039.0}
[2025-12-26T17:13:30.162824] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1057.0}
[2025-12-26T17:13:30.163004] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.34, 'close': 90.34, 'volume': 1076.0}
[2025-12-26T17:13:30.181550] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 244.0}
[2025-12-26T17:13:30.181259] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:30.181404] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 997.0}
[2025-12-26T17:13:30.181820] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.35, 'close': 90.35, 'volume': 850.0}
[2025-12-26T17:13:30.182303] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 4520.0}
[2025-12-26T17:13:30.182459] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.97, 'close': 7.98, 'volume': 1642.0}
[2025-12-26T17:13:30.182633] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 805.0}
[2025-12-26T17:13:30.182790] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 366.0}
[2025-12-26T17:13:30.183109] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 100.0}
[2025-12-26T17:13:30.183561] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 1859.0}
[2025-12-26T17:13:30.183736] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 7.9601, 'high': 7.9601, 'low': 7.955, 'close': 7.955, 'volume': 2073.0}
[2025-12-26T17:13:30.183884] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 100.0}
[2025-12-26T17:13:30.183357] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 564.0}
[2025-12-26T17:13:30.184056] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.935, 'close': 7.935, 'volume': 2211.0}
[2025-12-26T17:13:30.184247] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 945.0}
[2025-12-26T17:13:30.184422] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.915, 'close': 7.915, 'volume': 2739.0}
[2025-12-26T17:13:30.184866] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1253.0}
[2025-12-26T17:13:30.184669] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.39, 'close': 90.39, 'volume': 356.0}
[2025-12-26T17:13:30.185115] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.395, 'close': 90.395, 'volume': 702.0}
[2025-12-26T17:13:30.185283] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 160.0}
[2025-12-26T17:13:30.185650] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 382.0}
[2025-12-26T17:13:30.185463] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 293.0}
[2025-12-26T17:13:30.185874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 2108.0}
[2025-12-26T17:13:30.186290] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.915, 'close': 7.915, 'volume': 2090.0}
[2025-12-26T17:13:30.186059] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.4375, 'close': 90.46, 'volume': 1356.0}
[2025-12-26T17:13:30.186480] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 401.0}
[2025-12-26T17:13:30.186652] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.91, 'volume': 2330.0}
[2025-12-26T17:13:30.186848] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 436.0}
[2025-12-26T17:13:30.187091] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 669.0}
[2025-12-26T17:13:30.187469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 216.0}
[2025-12-26T17:13:30.187648] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 7.8955, 'high': 7.8955, 'low': 7.8955, 'close': 7.8955, 'volume': 110.0}
[2025-12-26T17:13:30.187246] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 90.48, 'high': 90.4805, 'low': 90.47, 'close': 90.47, 'volume': 2922.0}
[2025-12-26T17:13:30.187818] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 201.0}
[2025-12-26T17:13:30.188189] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 570.0}
[2025-12-26T17:13:30.188047] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 309.0}
[2025-12-26T17:13:30.188641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.41, 'close': 90.41, 'volume': 734.0}
[2025-12-26T17:13:30.188853] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.395, 'close': 90.395, 'volume': 783.0}
[2025-12-26T17:13:30.189010] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 282.0}
[2025-12-26T17:13:30.189155] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 733.0}
[2025-12-26T17:13:30.189302] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.36, 'close': 90.36, 'volume': 1796.0}
[2025-12-26T17:13:30.189445] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 90.36, 'high': 90.37, 'low': 90.35, 'close': 90.35, 'volume': 1755.0}
[2025-12-26T17:13:30.189624] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 1574.0}
[2025-12-26T17:13:30.189909] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 90.33, 'high': 90.35, 'low': 90.33, 'close': 90.35, 'volume': 1621.0}
[2025-12-26T17:13:30.190192] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 90.355, 'high': 90.3625, 'low': 90.355, 'close': 90.3625, 'volume': 2770.0}
[2025-12-26T17:13:30.190383] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 90.38, 'high': 90.43, 'low': 90.38, 'close': 90.43, 'volume': 1528.0}
[2025-12-26T17:13:30.190532] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.35, 'close': 90.35, 'volume': 2273.0}
[2025-12-26T17:13:30.190714] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 267.0}
[2025-12-26T17:13:30.190863] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.3, 'close': 90.31, 'volume': 2479.0}
[2025-12-26T17:13:30.191018] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.32, 'close': 90.32, 'volume': 985.0}
[2025-12-26T17:13:30.191163] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.27, 'close': 90.27, 'volume': 1208.0}
[2025-12-26T17:13:30.191321] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.27, 'close': 90.3, 'volume': 2249.0}
[2025-12-26T17:13:30.191504] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.26, 'close': 90.26, 'volume': 824.0}
[2025-12-26T17:13:30.191628] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 926.0}
[2025-12-26T17:13:30.191787] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.195, 'close': 90.195, 'volume': 1369.0}
[2025-12-26T17:13:30.191974] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.085, 'close': 90.19, 'volume': 1225.0}
[2025-12-26T17:13:30.192203] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 90.155, 'high': 90.21, 'low': 90.1525, 'close': 90.21, 'volume': 2019.0}
[2025-12-26T17:13:30.188464] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.899, 'close': 7.905, 'volume': 3337.0}
[2025-12-26T17:13:30.192356] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 90.22, 'high': 90.29, 'low': 90.22, 'close': 90.29, 'volume': 1002.0}
[2025-12-26T17:13:30.192605] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1419.0}
[2025-12-26T17:13:30.192761] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 90.3125, 'high': 90.35, 'low': 90.3125, 'close': 90.35, 'volume': 1237.0}
[2025-12-26T17:13:30.192983] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 90.325, 'high': 90.425, 'low': 90.325, 'close': 90.425, 'volume': 2488.0}
[2025-12-26T17:13:30.193136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 2041.0}
[2025-12-26T17:13:30.193343] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 90.4, 'high': 90.48, 'low': 90.4, 'close': 90.48, 'volume': 2249.0}
[2025-12-26T17:13:30.193526] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 765.0}
[2025-12-26T17:13:30.210453] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.885, 'close': 7.895, 'volume': 2055.0}
[2025-12-26T17:13:30.210818] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 7.8999, 'high': 7.905, 'low': 7.8966, 'close': 7.905, 'volume': 1218.0}
[2025-12-26T17:13:30.193973] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 90.48, 'high': 90.61, 'low': 90.48, 'close': 90.6, 'volume': 3448.0}
[2025-12-26T17:13:30.211021] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 90.58, 'high': 90.615, 'low': 90.48, 'close': 90.48, 'volume': 6963.0}
[2025-12-26T17:13:30.211217] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.895, 'close': 7.91, 'volume': 3120.0}
[2025-12-26T17:13:30.211378] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 7.92, 'high': 7.95, 'low': 7.915, 'close': 7.9499, 'volume': 3700.0}
[2025-12-26T17:13:30.211705] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 90.52, 'high': 90.64, 'low': 90.48, 'close': 90.57, 'volume': 15129.0}
[2025-12-26T17:13:30.211868] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 90.58, 'high': 90.66, 'low': 90.565, 'close': 90.64, 'volume': 7615.0}
[2025-12-26T17:13:30.211533] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.9416, 'close': 7.9435, 'volume': 2163.0}
[2025-12-26T17:13:30.212184] [INFO ] [ORCH      ] AGO: Adding 124 new records, updating 0 existing records.
[2025-12-26T17:13:30.212126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 7.945, 'high': 7.98, 'low': 7.945, 'close': 7.96, 'volume': 20643.0}
[2025-12-26T17:13:30.212766] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 2188.0}
[2025-12-26T17:13:30.213016] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2964.0}
[2025-12-26T17:13:30.213343] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 1551.0}
[2025-12-26T17:13:30.213548] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 520.0}
[2025-12-26T17:13:30.214041] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 254.0}
[2025-12-26T17:13:30.224521] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 2071.0}
[2025-12-26T17:13:30.225067] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 364.0}
[2025-12-26T17:13:30.225354] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 272.0}
[2025-12-26T17:13:30.225530] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1011.0}
[2025-12-26T17:13:30.225705] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 726.0}
[2025-12-26T17:13:30.225876] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 145.0}
[2025-12-26T17:13:30.226055] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 183.0}
[2025-12-26T17:13:30.226173] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 7.9299, 'high': 7.9299, 'low': 7.9299, 'close': 7.9299, 'volume': 257.0}
[2025-12-26T17:13:30.226295] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 505.0}
[2025-12-26T17:13:30.226411] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 206.0}
[2025-12-26T17:13:30.226647] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 931.0}
[2025-12-26T17:13:30.226905] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1677.0}
[2025-12-26T17:13:30.227184] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 106.0}
[2025-12-26T17:13:30.227412] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 2425.0}
[2025-12-26T17:13:30.227691] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 652.0}
[2025-12-26T17:13:30.227815] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 849.0}
[2025-12-26T17:13:30.227931] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 101.0}
[2025-12-26T17:13:30.228046] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2759.0}
[2025-12-26T17:13:30.228161] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 342.0}
[2025-12-26T17:13:30.228276] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 489.0}
[2025-12-26T17:13:30.228474] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 100.0}
[2025-12-26T17:13:30.229419] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 7.9202, 'high': 7.925, 'low': 7.9202, 'close': 7.925, 'volume': 1010.0}
[2025-12-26T17:13:30.230087] [INFO ] [ORCH      ] AGO: Combined dataset has 58014 total records.
[2025-12-26T17:13:30.229976] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 104.0}
[2025-12-26T17:13:30.249475] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1496.0}
[2025-12-26T17:13:30.249682] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 215.0}
[2025-12-26T17:13:30.255104] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 201.0}
[2025-12-26T17:13:30.279433] [DEBUG] [LOCAL     ] AGX: Loaded 70662 existing records from primary storage.
[2025-12-26T17:13:30.284918] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 209.0}
[2025-12-26T17:13:30.296084] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 454.0}
[2025-12-26T17:13:30.295895] [INFO ] [ORCH      ] AGX: Loaded 70662 existing records.
[2025-12-26T17:13:30.322765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 121.0}
[2025-12-26T17:13:30.399822] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1114.0}
[2025-12-26T17:13:30.440981] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 100.0}
[2025-12-26T17:13:30.463606] [DEBUG] [LOCAL     ] AGYS: Loaded 48160 existing records from primary storage.
[2025-12-26T17:13:30.464293] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 917.0}
[2025-12-26T17:13:30.469962] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 941.0}
[2025-12-26T17:13:30.480551] [INFO ] [ORCH      ] AGYS: Loaded 48160 existing records.
[2025-12-26T17:13:30.516528] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 135.0}
[2025-12-26T17:13:30.540811] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 265.0}
[2025-12-26T17:13:30.624491] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:30.658722] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 7.925, 'high': 7.95, 'low': 7.925, 'close': 7.95, 'volume': 12892.0}
[2025-12-26T17:13:30.707085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 557.0}
[2025-12-26T17:13:30.732990] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 613.0}
[2025-12-26T17:13:30.767727] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1298.0}
[2025-12-26T17:13:30.799049] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 809.0}
[2025-12-26T17:13:30.832922] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 1423.0}
[2025-12-26T17:13:30.856297] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 113.0}
[2025-12-26T17:13:30.882379] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 576.0}
[2025-12-26T17:13:30.908373] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 7.9456, 'high': 7.9456, 'low': 7.945, 'close': 7.945, 'volume': 206.0}
[2025-12-26T17:13:30.923963] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 268.0}
[2025-12-26T17:13:31.002884] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 288.0}
[2025-12-26T17:13:31.023023] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 108.0}
[2025-12-26T17:13:31.088753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 2674.0}
[2025-12-26T17:13:31.141216] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2422.0}
[2025-12-26T17:13:31.158339] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 338.0}
[2025-12-26T17:13:31.240971] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 232.0}
[2025-12-26T17:13:31.283489] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-26T17:13:31.314685] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1752.0}
[2025-12-26T17:13:31.314819] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:31.330568] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1091.0}
[2025-12-26T17:13:31.356956] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 2206.0}
[2025-12-26T17:13:31.362250] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 836.0}
[2025-12-26T17:13:31.356794] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-26T17:13:31.372670] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 267.0}
[2025-12-26T17:13:31.403468] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-26T17:13:31.403239] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 263.0}
[2025-12-26T17:13:31.434783] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 3419.0}
[2025-12-26T17:13:31.444852] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 844.0}
[2025-12-26T17:13:31.466111] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-26T17:13:31.469416] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 7.9386, 'high': 7.9386, 'low': 7.9344, 'close': 7.9344, 'volume': 707.0}
[2025-12-26T17:13:31.469496] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:31.475196] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1353.0}
[2025-12-26T17:13:31.485681] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-26T17:13:31.486214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 100.0}
[2025-12-26T17:13:31.512889] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 200.0}
[2025-12-26T17:13:31.523771] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9325, 'close': 7.9325, 'volume': 8530.0}
[2025-12-26T17:13:31.524147] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 338.0}
[2025-12-26T17:13:31.524285] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 212.0}
[2025-12-26T17:13:31.539447] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 524.0}
[2025-12-26T17:13:31.556917] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-26T17:13:31.557007] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-26T17:13:31.557052] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-26T17:13:31.554424] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 360.0}
[2025-12-26T17:13:31.557219] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 316.0}
[2025-12-26T17:13:31.557428] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2141.0}
[2025-12-26T17:13:31.557534] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 363.0}
[2025-12-26T17:13:31.600021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.925, 'close': 7.925, 'volume': 1956.0}
[2025-12-26T17:13:31.635598] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2339.0}
[2025-12-26T17:13:31.655208] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 7.925, 'high': 7.927, 'low': 7.92, 'close': 7.927, 'volume': 655.0}
[2025-12-26T17:13:31.655347] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 3571.0}
[2025-12-26T17:13:31.655703] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 148.0}
[2025-12-26T17:13:31.661088] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.93, 'close': 7.93, 'volume': 7452.0}
[2025-12-26T17:13:31.676533] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1236.0}
[2025-12-26T17:13:31.698333] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 363.0}
[2025-12-26T17:13:31.703603] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 346.0}
[2025-12-26T17:13:31.703743] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 140.0}
[2025-12-26T17:13:31.719670] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 2691.0}
[2025-12-26T17:13:31.739784] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 2533.0}
[2025-12-26T17:13:31.740021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 139.0}
[2025-12-26T17:13:31.740219] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1530.0}
[2025-12-26T17:13:31.740361] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 236.0}
[2025-12-26T17:13:31.740533] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 257.0}
[2025-12-26T17:13:31.740787] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 8637.0}
[2025-12-26T17:13:31.740902] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 377.0}
[2025-12-26T17:13:31.740983] [DEBUG] [LOCAL     ] AGO: Trimmed 58014 records to 57721 (keeping 300 days of data)
[2025-12-26T17:13:31.741173] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 728.0}
[2025-12-26T17:13:31.741488] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 908.0}
[2025-12-26T17:13:31.741610] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 782.0}
[2025-12-26T17:13:31.741713] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 185.0}
[2025-12-26T17:13:31.741819] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 414.0}
[2025-12-26T17:13:31.741917] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 1602.0}
[2025-12-26T17:13:31.742201] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 7.93, 'high': 7.945, 'low': 7.93, 'close': 7.945, 'volume': 3440.0}
[2025-12-26T17:13:31.742308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 422.0}
[2025-12-26T17:13:31.742407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 177.0}
[2025-12-26T17:13:31.742508] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 7.9455, 'high': 7.9455, 'low': 7.9455, 'close': 7.9455, 'volume': 931.0}
[2025-12-26T17:13:31.742636] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 671.0}
[2025-12-26T17:13:31.742742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 7.946, 'high': 7.946, 'low': 7.946, 'close': 7.946, 'volume': 125.0}
[2025-12-26T17:13:31.742842] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 302.0}
[2025-12-26T17:13:31.742941] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 229.0}
[2025-12-26T17:13:31.799058] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 100.0}
[2025-12-26T17:13:31.807628] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 392.0}
[2025-12-26T17:13:31.806971] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-26T17:13:31.807849] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1588.0}
[2025-12-26T17:13:31.835904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 1965.0}
[2025-12-26T17:13:31.837735] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.945, 'close': 7.95, 'volume': 2444.0}
[2025-12-26T17:13:31.840867] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 3423.0}
[2025-12-26T17:13:31.840998] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 878.0}
[2025-12-26T17:13:31.843746] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 280.0}
[2025-12-26T17:13:31.844224] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 3377.0}
[2025-12-26T17:13:31.845133] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 7.9567, 'high': 7.9567, 'low': 7.9567, 'close': 7.9567, 'volume': 231.0}
[2025-12-26T17:13:31.845523] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 429.0}
[2025-12-26T17:13:31.845981] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 232.0}
[2025-12-26T17:13:31.849889] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 278.0}
[2025-12-26T17:13:31.852743] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 163.0}
[2025-12-26T17:13:31.855828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 225.0}
[2025-12-26T17:13:31.857793] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 134.0}
[2025-12-26T17:13:31.858965] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 913.0}
[2025-12-26T17:13:31.859672] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 914.0}
[2025-12-26T17:13:31.860276] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 7.956, 'high': 7.956, 'low': 7.956, 'close': 7.956, 'volume': 165.0}
[2025-12-26T17:13:31.860431] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 2773.0}
[2025-12-26T17:13:31.860910] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 7.965, 'high': 7.9662, 'low': 7.965, 'close': 7.9662, 'volume': 1053.0}
[2025-12-26T17:13:31.861289] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 747.0}
[2025-12-26T17:13:31.861752] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 354.0}
[2025-12-26T17:13:31.862136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 261.0}
[2025-12-26T17:13:31.862527] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 7.9662, 'high': 7.9685, 'low': 7.96, 'close': 7.96, 'volume': 2430.0}
[2025-12-26T17:13:31.862978] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 638.0}
[2025-12-26T17:13:31.863357] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 7.965, 'high': 7.99, 'low': 7.965, 'close': 7.975, 'volume': 11111.0}
[2025-12-26T17:13:31.864308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 601.0}
[2025-12-26T17:13:31.864701] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.99, 'close': 7.99, 'volume': 14348.0}
[2025-12-26T17:13:31.865350] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 2329.0}
[2025-12-26T17:13:31.866221] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 2817.0}
[2025-12-26T17:13:31.874028] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 342.0}
[2025-12-26T17:13:31.876146] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.9901, 'volume': 2126.0}
[2025-12-26T17:13:31.876293] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 124.0}
[2025-12-26T17:13:31.876415] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 647.0}
[2025-12-26T17:13:31.876536] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 3320.0}
[2025-12-26T17:13:31.876698] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 769.0}
[2025-12-26T17:13:31.876824] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 6726.0}
[2025-12-26T17:13:31.930993] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1016.0}
[2025-12-26T17:13:31.939599] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.99, 'close': 8.005, 'volume': 25867.0}
[2025-12-26T17:13:31.964792] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 7.99, 'close': 7.995, 'volume': 40314.0}
[2025-12-26T17:13:31.964871] [INFO ] [ORCH      ] AGRO: Adding 209 new records, updating 0 existing records.
[2025-12-26T17:13:32.057789] [INFO ] [ORCH      ] AGRO: Combined dataset has 74307 total records.
[2025-12-26T17:13:32.227534] [DEBUG] [LOCAL     ] AGO: Primary data saved (57721 records).
[2025-12-26T17:13:32.227715] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-26T17:13:32.238083] [INFO ] [ORCH      ] Update Progress: 98/3556 symbols completed. AGO took 7.9s. Estimated remaining: 2h 4m 7s. Rate: 27.9 symbols/min
[2025-12-26T17:13:32.417504] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:32.603483] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:32.690440] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.88 seconds).
[2025-12-26T17:13:32.714012] [DEBUG] [ORCH      ] AGYS: Retrieved 592 records for 2025-12.
[2025-12-26T17:13:32.730974] [DEBUG] [LOCAL     ] AGZD: Loaded 7770 existing records from primary storage.
[2025-12-26T17:13:32.820657] [INFO ] [ORCH      ] AGZD: Loaded 7770 existing records.
[2025-12-26T17:13:32.944720] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 120.02, 'high': 120.02, 'low': 120.02, 'close': 120.02, 'volume': 671.0}
[2025-12-26T17:13:32.986288] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 119.7, 'high': 119.7, 'low': 119.7, 'close': 119.7, 'volume': 287.0}
[2025-12-26T17:13:33.021407] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 241.0}
[2025-12-26T17:13:33.075389] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-26T17:13:33.091821] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-26T17:13:33.093727] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-26T17:13:33.091746] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 119.755, 'high': 119.755, 'low': 119.755, 'close': 119.755, 'volume': 115.0}
[2025-12-26T17:13:33.093979] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.67, 'close': 119.67, 'volume': 245.0}
[2025-12-26T17:13:33.133392] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 154.0}
[2025-12-26T17:13:33.144690] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-26T17:13:33.160287] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.835, 'close': 119.835, 'volume': 312.0}
[2025-12-26T17:13:33.216315] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 119.87, 'high': 119.87, 'low': 119.87, 'close': 119.87, 'volume': 443.0}
[2025-12-26T17:13:33.253304] [DEBUG] [ORCH      ] AGX: Retrieved 1203 records for 2025-12.
[2025-12-26T17:13:33.246465] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 119.675, 'high': 119.675, 'low': 119.675, 'close': 119.675, 'volume': 133.0}
[2025-12-26T17:13:33.348187] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 120.12, 'high': 120.17, 'low': 120.12, 'close': 120.17, 'volume': 968.0}
[2025-12-26T17:13:33.471261] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 119.88, 'high': 119.89, 'low': 119.88, 'close': 119.89, 'volume': 265.0}
[2025-12-26T17:13:33.532764] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 119.71, 'high': 120.0, 'low': 119.71, 'close': 120.0, 'volume': 201.0}
[2025-12-26T17:13:33.550110] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 119.77, 'high': 119.93, 'low': 119.71, 'close': 119.71, 'volume': 3629.0}
[2025-12-26T17:13:33.563200] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 120.215, 'high': 120.215, 'low': 120.14, 'close': 120.14, 'volume': 460.0}
[2025-12-26T17:13:33.563400] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 120.155, 'high': 120.17, 'low': 120.155, 'close': 120.17, 'volume': 249.0}
[2025-12-26T17:13:33.700743] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 120.15, 'high': 120.15, 'low': 120.15, 'close': 120.15, 'volume': 215.0}
[2025-12-26T17:13:33.749969] [DEBUG] [LOCAL     ] AGRO: Trimmed 74307 records to 74048 (keeping 300 days of data)
[2025-12-26T17:13:33.743845] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 120.17, 'high': 120.58, 'low': 120.155, 'close': 120.17, 'volume': 1944.0}
[2025-12-26T17:13:33.723777] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 331.84, 'high': 331.84, 'low': 331.84, 'close': 331.84, 'volume': 1513.0}
[2025-12-26T17:13:33.771252] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 120.65, 'high': 120.65, 'low': 120.65, 'close': 120.65, 'volume': 1237.0}
[2025-12-26T17:13:33.777829] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 120.51, 'high': 120.51, 'low': 120.51, 'close': 120.51, 'volume': 370.0}
[2025-12-26T17:13:33.777546] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-26T17:13:33.778842] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:33.778394] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 328.65, 'high': 328.65, 'low': 328.65, 'close': 328.65, 'volume': 151.0}
[2025-12-26T17:13:33.778766] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 120.51, 'high': 120.51, 'low': 120.51, 'close': 120.51, 'volume': 219.0}
[2025-12-26T17:13:33.839735] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-26T17:13:33.840147] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 120.7351, 'high': 120.7351, 'low': 120.7351, 'close': 120.7351, 'volume': 493.0}
[2025-12-26T17:13:33.841018] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-26T17:13:33.840481] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 329.4, 'high': 329.4, 'low': 329.4, 'close': 329.4, 'volume': 221.0}
[2025-12-26T17:13:33.841963] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 120.26, 'high': 120.26, 'low': 120.26, 'close': 120.26, 'volume': 291.0}
[2025-12-26T17:13:33.867763] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 329.625, 'high': 329.625, 'low': 329.625, 'close': 329.625, 'volume': 168.0}
[2025-12-26T17:13:33.868353] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 120.43, 'high': 120.48, 'low': 120.38, 'close': 120.38, 'volume': 789.0}
[2025-12-26T17:13:33.872100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 329.625, 'high': 329.625, 'low': 329.625, 'close': 329.625, 'volume': 513.0}
[2025-12-26T17:13:33.881096] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 329.625, 'high': 330.03, 'low': 329.625, 'close': 329.7725, 'volume': 762.0}
[2025-12-26T17:13:33.869782] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 120.26, 'high': 120.28, 'low': 120.24, 'close': 120.24, 'volume': 1557.0}
[2025-12-26T17:13:33.881395] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 120.46, 'high': 120.46, 'low': 120.46, 'close': 120.46, 'volume': 791.0}
[2025-12-26T17:13:33.885389] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 120.53, 'high': 120.53, 'low': 120.53, 'close': 120.53, 'volume': 324.0}
[2025-12-26T17:13:33.885161] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 329.655, 'high': 332.17, 'low': 329.655, 'close': 332.17, 'volume': 739.0}
[2025-12-26T17:13:33.887740] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 329.655, 'high': 329.655, 'low': 329.655, 'close': 329.655, 'volume': 617.0}
[2025-12-26T17:13:33.885853] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 120.53, 'high': 120.53, 'low': 120.53, 'close': 120.53, 'volume': 327.0}
[2025-12-26T17:13:33.888896] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 329.68, 'high': 329.68, 'low': 329.68, 'close': 329.68, 'volume': 152.0}
[2025-12-26T17:13:33.889775] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 120.35, 'high': 120.35, 'low': 120.33, 'close': 120.33, 'volume': 586.0}
[2025-12-26T17:13:33.890245] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 120.25, 'high': 120.25, 'low': 120.25, 'close': 120.25, 'volume': 285.0}
[2025-12-26T17:13:33.894114] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 329.655, 'high': 329.655, 'low': 325.0, 'close': 325.0, 'volume': 2216.0}
[2025-12-26T17:13:33.894277] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 120.38, 'high': 120.5, 'low': 120.335, 'close': 120.335, 'volume': 745.0}
[2025-12-26T17:13:33.894890] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 120.51, 'high': 120.54, 'low': 120.4, 'close': 120.5, 'volume': 1477.0}
[2025-12-26T17:13:33.894729] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 325.3, 'high': 327.3, 'low': 324.2, 'close': 327.13, 'volume': 2620.0}
[2025-12-26T17:13:33.895059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 325.735, 'high': 326.21, 'low': 325.2, 'close': 325.5, 'volume': 2042.0}
[2025-12-26T17:13:33.895342] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 325.25, 'high': 325.58, 'low': 324.86, 'close': 325.15, 'volume': 1403.0}
[2025-12-26T17:13:33.896003] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 324.58, 'high': 324.58, 'low': 324.58, 'close': 324.58, 'volume': 269.0}
[2025-12-26T17:13:33.895210] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 120.38, 'high': 120.38, 'low': 120.38, 'close': 120.38, 'volume': 839.0}
[2025-12-26T17:13:33.896390] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 324.39, 'high': 324.39, 'low': 324.25, 'close': 324.25, 'volume': 444.0}
[2025-12-26T17:13:33.896691] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 323.33, 'high': 323.33, 'low': 323.17, 'close': 323.17, 'volume': 591.0}
[2025-12-26T17:13:33.897931] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 323.18, 'high': 323.93, 'low': 323.1, 'close': 323.1, 'volume': 1485.0}
[2025-12-26T17:13:33.898061] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 323.0, 'high': 323.125, 'low': 323.0, 'close': 323.01, 'volume': 1403.0}
[2025-12-26T17:13:33.898180] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 326.0, 'high': 326.0, 'low': 326.0, 'close': 326.0, 'volume': 335.0}
[2025-12-26T17:13:33.898285] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 326.0, 'high': 326.0, 'low': 326.0, 'close': 326.0, 'volume': 652.0}
[2025-12-26T17:13:33.898390] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 327.5, 'high': 327.5, 'low': 327.5, 'close': 327.5, 'volume': 111.0}
[2025-12-26T17:13:33.898496] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 326.42, 'high': 328.24, 'low': 326.42, 'close': 328.24, 'volume': 838.0}
[2025-12-26T17:13:33.896546] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 120.36, 'close': 120.36, 'volume': 186.0}
[2025-12-26T17:13:33.898939] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 329.66, 'high': 329.66, 'low': 329.66, 'close': 329.66, 'volume': 547.0}
[2025-12-26T17:13:33.900368] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 120.32, 'high': 120.32, 'low': 120.32, 'close': 120.32, 'volume': 383.0}
[2025-12-26T17:13:33.901202] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 328.8, 'high': 328.8, 'low': 328.8, 'close': 328.8, 'volume': 293.0}
[2025-12-26T17:13:33.900799] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 120.31, 'high': 120.31, 'low': 120.31, 'close': 120.31, 'volume': 195.0}
[2025-12-26T17:13:33.901378] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 120.435, 'high': 120.435, 'low': 120.435, 'close': 120.435, 'volume': 138.0}
[2025-12-26T17:13:33.903887] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 327.17, 'high': 327.17, 'low': 327.17, 'close': 327.17, 'volume': 415.0}
[2025-12-26T17:13:33.905505] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 329.66, 'high': 329.66, 'low': 329.66, 'close': 329.66, 'volume': 220.0}
[2025-12-26T17:13:33.905935] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 120.415, 'high': 120.415, 'low': 120.415, 'close': 120.415, 'volume': 300.0}
[2025-12-26T17:13:33.906672] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 120.41, 'high': 120.52, 'low': 120.41, 'close': 120.52, 'volume': 538.0}
[2025-12-26T17:13:33.907231] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 120.8, 'high': 120.8, 'low': 120.8, 'close': 120.8, 'volume': 1091.0}
[2025-12-26T17:13:33.914759] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 325.92, 'high': 325.92, 'low': 325.92, 'close': 325.92, 'volume': 373.0}
[2025-12-26T17:13:33.915250] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 329.0, 'high': 329.0, 'low': 329.0, 'close': 329.0, 'volume': 349.0}
[2025-12-26T17:13:33.915431] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 120.81, 'high': 120.81, 'low': 120.81, 'close': 120.81, 'volume': 101.0}
[2025-12-26T17:13:33.915540] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 327.58, 'high': 327.58, 'low': 327.58, 'close': 327.58, 'volume': 280.0}
[2025-12-26T17:13:33.915828] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 329.0, 'high': 329.0, 'low': 329.0, 'close': 329.0, 'volume': 132.0}
[2025-12-26T17:13:33.915704] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 120.81, 'high': 120.81, 'low': 120.81, 'close': 120.81, 'volume': 104.0}
[2025-12-26T17:13:33.916075] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 327.59, 'high': 327.59, 'low': 327.59, 'close': 327.59, 'volume': 1013.0}
[2025-12-26T17:13:33.915968] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 120.715, 'high': 120.715, 'low': 120.715, 'close': 120.715, 'volume': 111.0}
[2025-12-26T17:13:33.916313] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 327.59, 'high': 329.0, 'low': 326.7017, 'close': 329.0, 'volume': 1330.0}
[2025-12-26T17:13:33.916210] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 120.6, 'high': 120.765, 'low': 120.6, 'close': 120.765, 'volume': 305.0}
[2025-12-26T17:13:33.916448] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 326.75, 'high': 326.75, 'low': 326.75, 'close': 326.75, 'volume': 574.0}
[2025-12-26T17:13:33.916539] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 120.79, 'high': 120.79, 'low': 120.79, 'close': 120.79, 'volume': 170.0}
[2025-12-26T17:13:33.916700] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 120.79, 'high': 121.115, 'low': 120.79, 'close': 120.95, 'volume': 2243.0}
[2025-12-26T17:13:33.916791] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 326.39, 'high': 326.39, 'low': 326.32, 'close': 326.32, 'volume': 499.0}
[2025-12-26T17:13:33.969551] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 327.88, 'high': 328.2039, 'low': 327.32, 'close': 327.585, 'volume': 755.0}
[2025-12-26T17:13:33.969729] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 121.135, 'high': 121.135, 'low': 121.135, 'close': 121.135, 'volume': 298.0}
[2025-12-26T17:13:33.979322] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 327.585, 'high': 327.9362, 'low': 326.1801, 'close': 326.1801, 'volume': 442.0}
[2025-12-26T17:13:33.979887] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 121.14, 'high': 121.14, 'low': 121.14, 'close': 121.14, 'volume': 550.0}
[2025-12-26T17:13:34.005831] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 121.37, 'high': 121.37, 'low': 121.37, 'close': 121.37, 'volume': 855.0}
[2025-12-26T17:13:34.005981] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 328.99, 'high': 328.99, 'low': 328.99, 'close': 328.99, 'volume': 126.0}
[2025-12-26T17:13:34.006328] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 326.18, 'high': 326.18, 'low': 326.18, 'close': 326.18, 'volume': 693.0}
[2025-12-26T17:13:34.013228] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 326.925, 'high': 326.925, 'low': 326.925, 'close': 326.925, 'volume': 154.0}
[2025-12-26T17:13:34.013679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 328.69, 'high': 328.69, 'low': 328.69, 'close': 328.69, 'volume': 186.0}
[2025-12-26T17:13:34.013086] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 121.45, 'high': 121.45, 'low': 121.45, 'close': 121.45, 'volume': 927.0}
[2025-12-26T17:13:34.017771] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 326.845, 'high': 326.845, 'low': 325.0, 'close': 325.0, 'volume': 1032.0}
[2025-12-26T17:13:34.027364] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 121.63, 'high': 121.63, 'low': 121.63, 'close': 121.63, 'volume': 367.0}
[2025-12-26T17:13:34.028779] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 121.6, 'high': 121.6, 'low': 121.57, 'close': 121.57, 'volume': 1117.0}
[2025-12-26T17:13:34.033892] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 325.19, 'high': 325.19, 'low': 325.19, 'close': 325.19, 'volume': 1000.0}
[2025-12-26T17:13:34.033760] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 121.545, 'high': 121.545, 'low': 121.545, 'close': 121.545, 'volume': 1058.0}
[2025-12-26T17:13:34.035907] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 326.63, 'high': 326.63, 'low': 326.26, 'close': 326.63, 'volume': 1411.0}
[2025-12-26T17:13:34.039408] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 328.45, 'high': 328.45, 'low': 326.1, 'close': 326.1, 'volume': 350.0}
[2025-12-26T17:13:34.039270] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 121.38, 'high': 121.38, 'low': 121.35, 'close': 121.365, 'volume': 1052.0}
[2025-12-26T17:13:34.048067] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 121.27, 'high': 121.295, 'low': 121.24, 'close': 121.295, 'volume': 1140.0}
[2025-12-26T17:13:34.048187] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 121.37, 'high': 121.37, 'low': 121.35, 'close': 121.35, 'volume': 1035.0}
[2025-12-26T17:13:34.047942] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 328.45, 'high': 328.45, 'low': 328.45, 'close': 328.45, 'volume': 108.0}
[2025-12-26T17:13:34.048303] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 121.33, 'high': 121.33, 'low': 121.33, 'close': 121.33, 'volume': 369.0}
[2025-12-26T17:13:34.048448] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 328.45, 'high': 328.45, 'low': 328.45, 'close': 328.45, 'volume': 174.0}
[2025-12-26T17:13:34.048566] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 121.31, 'high': 121.31, 'low': 121.31, 'close': 121.31, 'volume': 870.0}
[2025-12-26T17:13:34.048698] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 326.72, 'high': 326.72, 'low': 326.72, 'close': 326.72, 'volume': 243.0}
[2025-12-26T17:13:34.048816] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.5, 'close': 121.5, 'volume': 689.0}
[2025-12-26T17:13:34.048917] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 328.45, 'high': 328.45, 'low': 328.45, 'close': 328.45, 'volume': 147.0}
[2025-12-26T17:13:34.049068] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 326.9981, 'high': 326.9981, 'low': 326.9981, 'close': 326.9981, 'volume': 166.0}
[2025-12-26T17:13:34.049195] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 121.51, 'high': 121.65, 'low': 121.51, 'close': 121.61, 'volume': 3196.0}
[2025-12-26T17:13:34.049346] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 328.45, 'high': 328.45, 'low': 328.45, 'close': 328.45, 'volume': 157.0}
[2025-12-26T17:13:34.049563] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 121.69, 'high': 121.69, 'low': 121.57, 'close': 121.57, 'volume': 2702.0}
[2025-12-26T17:13:34.049462] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 326.25, 'high': 326.25, 'low': 326.25, 'close': 326.25, 'volume': 239.0}
[2025-12-26T17:13:34.049758] [INFO ] [ORCH      ] AGYS: Adding 60 new records, updating 0 existing records.
[2025-12-26T17:13:34.049728] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 326.06, 'high': 326.06, 'low': 326.05, 'close': 326.05, 'volume': 427.0}
[2025-12-26T17:13:34.050272] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 327.54, 'high': 327.54, 'low': 327.54, 'close': 327.54, 'volume': 169.0}
[2025-12-26T17:13:34.050442] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 327.54, 'high': 327.54, 'low': 327.54, 'close': 327.54, 'volume': 163.0}
[2025-12-26T17:13:34.102132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 325.33, 'high': 325.33, 'low': 325.33, 'close': 325.33, 'volume': 228.0}
[2025-12-26T17:13:34.110759] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 326.49, 'high': 326.49, 'low': 326.49, 'close': 326.49, 'volume': 106.0}
[2025-12-26T17:13:34.137905] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 323.41, 'high': 323.41, 'low': 323.41, 'close': 323.41, 'volume': 233.0}
[2025-12-26T17:13:34.140020] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 323.21, 'high': 323.21, 'low': 323.21, 'close': 323.21, 'volume': 290.0}
[2025-12-26T17:13:34.140270] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 323.5948, 'high': 323.5948, 'low': 323.5948, 'close': 323.5948, 'volume': 127.0}
[2025-12-26T17:13:34.160891] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 324.5, 'high': 324.5, 'low': 324.5, 'close': 324.5, 'volume': 122.0}
[2025-12-26T17:13:34.162696] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 323.935, 'high': 324.86, 'low': 323.935, 'close': 324.86, 'volume': 733.0}
[2025-12-26T17:13:34.164043] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 325.37, 'high': 325.37, 'low': 325.37, 'close': 325.37, 'volume': 112.0}
[2025-12-26T17:13:34.169539] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 324.835, 'high': 325.35, 'low': 324.835, 'close': 325.16, 'volume': 968.0}
[2025-12-26T17:13:34.172757] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 325.67, 'high': 326.0, 'low': 325.67, 'close': 326.0, 'volume': 1693.0}
[2025-12-26T17:13:34.172878] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 326.22, 'high': 326.67, 'low': 326.22, 'close': 326.67, 'volume': 393.0}
[2025-12-26T17:13:34.173012] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 327.03, 'high': 327.03, 'low': 326.67, 'close': 326.67, 'volume': 747.0}
[2025-12-26T17:13:34.173111] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 327.02, 'high': 327.02, 'low': 327.02, 'close': 327.02, 'volume': 175.0}
[2025-12-26T17:13:34.173228] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 327.16, 'high': 327.16, 'low': 327.16, 'close': 327.16, 'volume': 342.0}
[2025-12-26T17:13:34.173325] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 327.71, 'high': 327.71, 'low': 327.71, 'close': 327.71, 'volume': 299.0}
[2025-12-26T17:13:34.173422] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 326.4316, 'high': 326.4316, 'low': 326.4316, 'close': 326.4316, 'volume': 139.0}
[2025-12-26T17:13:34.173533] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 327.45, 'high': 327.45, 'low': 327.33, 'close': 327.33, 'volume': 259.0}
[2025-12-26T17:13:34.173860] [INFO ] [ORCH      ] AGYS: Combined dataset has 48220 total records.
[2025-12-26T17:13:34.219015] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 326.49, 'high': 326.49, 'low': 326.49, 'close': 326.49, 'volume': 495.0}
[2025-12-26T17:13:34.249635] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 326.3, 'high': 326.3, 'low': 325.91, 'close': 325.91, 'volume': 1003.0}
[2025-12-26T17:13:34.294989] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 326.28, 'high': 326.28, 'low': 326.28, 'close': 326.28, 'volume': 101.0}
[2025-12-26T17:13:34.312793] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 326.0, 'high': 326.0, 'low': 325.4401, 'close': 325.4401, 'volume': 346.0}
[2025-12-26T17:13:34.333413] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 326.7, 'high': 326.7, 'low': 326.7, 'close': 326.7, 'volume': 109.0}
[2025-12-26T17:13:34.333614] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 326.08, 'high': 326.08, 'low': 326.08, 'close': 326.08, 'volume': 115.0}
[2025-12-26T17:13:34.336717] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 326.2, 'high': 326.2, 'low': 326.2, 'close': 326.2, 'volume': 147.0}
[2025-12-26T17:13:34.339022] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 326.44, 'high': 326.44, 'low': 326.44, 'close': 326.44, 'volume': 102.0}
[2025-12-26T17:13:34.364701] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 326.46, 'high': 327.4, 'low': 326.46, 'close': 326.48, 'volume': 713.0}
[2025-12-26T17:13:34.364888] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 326.48, 'high': 326.48, 'low': 326.48, 'close': 326.48, 'volume': 103.0}
[2025-12-26T17:13:34.389272] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 327.27, 'high': 329.0, 'low': 327.17, 'close': 328.035, 'volume': 4881.0}
[2025-12-26T17:13:34.389475] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 327.6551, 'high': 327.6551, 'low': 327.6551, 'close': 327.6551, 'volume': 123.0}
[2025-12-26T17:13:34.389936] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 328.62, 'high': 328.62, 'low': 327.69, 'close': 327.69, 'volume': 427.0}
[2025-12-26T17:13:34.402173] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 327.38, 'high': 327.38, 'low': 327.14, 'close': 327.14, 'volume': 1003.0}
[2025-12-26T17:13:34.428062] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 327.63, 'high': 327.63, 'low': 327.63, 'close': 327.63, 'volume': 211.0}
[2025-12-26T17:13:34.432745] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:34.428570] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-26T17:13:34.433244] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 327.63, 'high': 327.63, 'low': 327.63, 'close': 327.63, 'volume': 131.0}
[2025-12-26T17:13:34.445365] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 327.63, 'high': 327.63, 'low': 327.63, 'close': 327.63, 'volume': 435.0}
[2025-12-26T17:13:34.463824] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 326.83, 'high': 327.2163, 'low': 326.66, 'close': 326.66, 'volume': 1426.0}
[2025-12-26T17:13:34.470184] [DEBUG] [ORCH      ] AGZD: Retrieved 273 records for 2025-12.
[2025-12-26T17:13:34.470357] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 326.875, 'high': 326.875, 'low': 326.875, 'close': 326.875, 'volume': 313.0}
[2025-12-26T17:13:34.482745] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 326.82, 'high': 326.82, 'low': 326.82, 'close': 326.82, 'volume': 105.0}
[2025-12-26T17:13:34.506453] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 325.74, 'high': 325.74, 'low': 325.74, 'close': 325.74, 'volume': 114.0}
[2025-12-26T17:13:34.536282] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74048 records).
[2025-12-26T17:13:34.520892] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 326.37, 'high': 326.37, 'low': 326.37, 'close': 326.37, 'volume': 706.0}
[2025-12-26T17:13:34.546726] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 326.84, 'high': 327.1, 'low': 326.84, 'close': 326.97, 'volume': 1930.0}
[2025-12-26T17:13:34.570086] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 159.0}
[2025-12-26T17:13:34.570238] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 326.97, 'high': 326.97, 'low': 326.97, 'close': 326.97, 'volume': 289.0}
[2025-12-26T17:13:34.570544] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-26T17:13:34.570764] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 326.86, 'high': 327.04, 'low': 326.86, 'close': 327.04, 'volume': 488.0}
[2025-12-26T17:13:34.570471] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 300.0}
[2025-12-26T17:13:34.578236] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 22.4702, 'high': 22.4702, 'low': 22.4702, 'close': 22.4702, 'volume': 1798.0}
[2025-12-26T17:13:34.577906] [INFO ] [ORCH      ] Update Progress: 99/3556 symbols completed. AGRO took 8.2s. Estimated remaining: 2h 4m 11s. Rate: 27.8 symbols/min
[2025-12-26T17:13:34.578852] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 22.47, 'high': 22.475, 'low': 22.43, 'close': 22.43, 'volume': 3932.0}
[2025-12-26T17:13:34.584207] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 327.16, 'high': 327.295, 'low': 327.16, 'close': 327.295, 'volume': 523.0}
[2025-12-26T17:13:34.605456] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 327.485, 'high': 327.485, 'low': 327.485, 'close': 327.485, 'volume': 205.0}
[2025-12-26T17:13:34.619814] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 326.01, 'high': 326.01, 'low': 326.01, 'close': 326.01, 'volume': 699.0}
[2025-12-26T17:13:34.649310] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 22.4301, 'high': 22.4301, 'low': 22.4301, 'close': 22.4301, 'volume': 631.0}
[2025-12-26T17:13:34.649151] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 326.125, 'high': 326.125, 'low': 326.125, 'close': 326.125, 'volume': 145.0}
[2025-12-26T17:13:34.714422] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 325.36, 'high': 325.36, 'low': 325.35, 'close': 325.35, 'volume': 668.0}
[2025-12-26T17:13:34.719730] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 326.59, 'high': 326.88, 'low': 326.59, 'close': 326.88, 'volume': 1255.0}
[2025-12-26T17:13:34.719877] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 22.4399, 'high': 22.4399, 'low': 22.4399, 'close': 22.4399, 'volume': 142.0}
[2025-12-26T17:13:34.756203] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 326.9, 'high': 326.9, 'low': 326.9, 'close': 326.9, 'volume': 131.0}
[2025-12-26T17:13:34.745719] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.455, 'close': 22.46, 'volume': 4608.0}
[2025-12-26T17:13:34.770432] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 325.38, 'high': 325.38, 'low': 325.38, 'close': 325.38, 'volume': 238.0}
[2025-12-26T17:13:34.786775] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 1691.0}
[2025-12-26T17:13:34.792140] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 326.14, 'high': 326.14, 'low': 326.14, 'close': 326.14, 'volume': 146.0}
[2025-12-26T17:13:34.809906] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 100.0}
[2025-12-26T17:13:34.833780] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 432.0}
[2025-12-26T17:13:34.828507] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 326.9, 'high': 326.9, 'low': 326.88, 'close': 326.9, 'volume': 1015.0}
[2025-12-26T17:13:34.849279] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 22.4474, 'high': 22.4474, 'low': 22.4474, 'close': 22.4474, 'volume': 109.0}
[2025-12-26T17:13:34.880117] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 100.0}
[2025-12-26T17:13:34.874846] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 326.43, 'high': 326.54, 'low': 326.0421, 'close': 326.0421, 'volume': 2799.0}
[2025-12-26T17:13:34.917688] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 291.0}
[2025-12-26T17:13:34.919902] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:34.910463] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 326.03, 'high': 326.03, 'low': 325.95, 'close': 325.95, 'volume': 1345.0}
[2025-12-26T17:13:34.920067] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 22.4613, 'high': 22.4613, 'low': 22.4613, 'close': 22.4613, 'volume': 416.0}
[2025-12-26T17:13:34.920690] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 325.16, 'high': 326.01, 'low': 324.95, 'close': 326.01, 'volume': 1099.0}
[2025-12-26T17:13:34.922900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 325.795, 'high': 325.795, 'low': 325.795, 'close': 325.795, 'volume': 123.0}
[2025-12-26T17:13:34.923059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 324.6, 'high': 325.105, 'low': 324.59, 'close': 325.105, 'volume': 826.0}
[2025-12-26T17:13:34.920556] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 100.0}
[2025-12-26T17:13:34.923303] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 324.55, 'high': 324.61, 'low': 324.55, 'close': 324.56, 'volume': 1747.0}
[2025-12-26T17:13:34.923439] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 202.0}
[2025-12-26T17:13:34.923913] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 324.47, 'high': 324.798, 'low': 324.47, 'close': 324.798, 'volume': 515.0}
[2025-12-26T17:13:34.923790] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.44, 'close': 22.44, 'volume': 400.0}
[2025-12-26T17:13:34.923986] [INFO ] [ORCH      ] AGZD: Adding 17 new records, updating 0 existing records.
[2025-12-26T17:13:34.934466] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 324.7, 'high': 324.99, 'low': 324.7, 'close': 324.99, 'volume': 636.0}
[2025-12-26T17:13:34.944920] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 325.04, 'high': 325.22, 'low': 324.9, 'close': 324.9, 'volume': 1179.0}
[2025-12-26T17:13:34.964368] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 325.57, 'high': 325.57, 'low': 325.57, 'close': 325.57, 'volume': 485.0}
[2025-12-26T17:13:34.990735] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 325.51, 'high': 325.51, 'low': 325.51, 'close': 325.51, 'volume': 764.0}
[2025-12-26T17:13:35.007838] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-26T17:13:34.995930] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 325.135, 'high': 325.135, 'low': 325.135, 'close': 325.135, 'volume': 577.0}
[2025-12-26T17:13:35.008059] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-26T17:13:35.008250] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-26T17:13:35.008386] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 324.06, 'high': 324.95, 'low': 324.06, 'close': 324.95, 'volume': 2389.0}
[2025-12-26T17:13:35.008550] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 324.5, 'high': 324.5, 'low': 324.5, 'close': 324.5, 'volume': 809.0}
[2025-12-26T17:13:35.008780] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 324.885, 'high': 325.145, 'low': 324.885, 'close': 325.145, 'volume': 1806.0}
[2025-12-26T17:13:35.009045] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 324.49, 'high': 324.8, 'low': 324.14, 'close': 324.14, 'volume': 4580.0}
[2025-12-26T17:13:35.009160] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 324.75, 'high': 325.65, 'low': 324.49, 'close': 325.56, 'volume': 7485.0}
[2025-12-26T17:13:35.008918] [INFO ] [ORCH      ] AGZD: Combined dataset has 7787 total records.
[2025-12-26T17:13:35.009220] [INFO ] [ORCH      ] AGX: Adding 123 new records, updating 0 existing records.
[2025-12-26T17:13:35.397402] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:35.398973] [INFO ] [ORCH      ] AGX: Combined dataset has 70785 total records.
[2025-12-26T17:13:35.400263] [DEBUG] [LOCAL     ] AGYS: Trimmed 48220 records to 48092 (keeping 300 days of data)
[2025-12-26T17:13:35.663242] [DEBUG] [LOCAL     ] AHCO: Loaded 93659 existing records from primary storage.
[2025-12-26T17:13:35.721510] [INFO ] [ORCH      ] AHCO: Loaded 93659 existing records.
[2025-12-26T17:13:35.963690] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:36.565856] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-26T17:13:36.601406] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-26T17:13:36.617397] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-26T17:13:36.717194] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48092 records).
[2025-12-26T17:13:36.790980] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-26T17:13:36.878046] [INFO ] [ORCH      ] Update Progress: 100/3556 symbols completed. AGYS took 6.9s. Estimated remaining: 2h 4m 14s. Rate: 27.8 symbols/min
[2025-12-26T17:13:37.069672] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-26T17:13:37.119784] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:37.155967] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-26T17:13:37.175557] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-26T17:13:37.140561] [DEBUG] [LOCAL     ] AGZD: Trimmed 7787 records to 7767 (keeping 300 days of data)
[2025-12-26T17:13:37.262319] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-26T17:13:37.281486] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-26T17:13:37.296112] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-26T17:13:37.447101] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7767 records).
[2025-12-26T17:13:37.477088] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-26T17:13:37.527304] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:37.533711] [INFO ] [ORCH      ] Update Progress: 101/3556 symbols completed. AGZD took 5.3s. Estimated remaining: 2h 3m 20s. Rate: 28.0 symbols/min
[2025-12-26T17:13:37.699820] [DEBUG] [LOCAL     ] AGX: Trimmed 70785 records to 70495 (keeping 300 days of data)
[2025-12-26T17:13:37.875743] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:38.065718] [DEBUG] [LOCAL     ] AHH: Loaded 89429 existing records from primary storage.
[2025-12-26T17:13:38.067248] [INFO ] [ORCH      ] AHH: Loaded 89429 existing records.
[2025-12-26T17:13:38.432136] [DEBUG] [LOCAL     ] AI: Loaded 116650 existing records from primary storage.
[2025-12-26T17:13:38.512798] [INFO ] [ORCH      ] AI: Loaded 116650 existing records.
[2025-12-26T17:13:38.724105] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-26T17:13:38.748284] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:38.758406] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-26T17:13:38.802924] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-26T17:13:38.955437] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.78 seconds).
[2025-12-26T17:13:38.973956] [DEBUG] [ORCH      ] AHCO: Retrieved 1922 records for 2025-12.
[2025-12-26T17:13:39.212510] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-26T17:13:39.224064] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:39.229235] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-26T17:13:39.229760] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-26T17:13:39.368528] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 10.29, 'high': 10.33, 'low': 10.25, 'close': 10.33, 'volume': 7250.0}
[2025-12-26T17:13:39.369700] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.302, 'close': 10.302, 'volume': 1488.0}
[2025-12-26T17:13:39.369827] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 10.29, 'high': 10.315, 'low': 10.29, 'close': 10.315, 'volume': 294.0}
[2025-12-26T17:13:39.370238] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 472.0}
[2025-12-26T17:13:39.370620] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 10.33, 'high': 10.36, 'low': 10.33, 'close': 10.36, 'volume': 2257.0}
[2025-12-26T17:13:39.371020] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 10.3563, 'high': 10.3563, 'low': 10.3563, 'close': 10.3563, 'volume': 553.0}
[2025-12-26T17:13:39.371666] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 10.3587, 'high': 10.37, 'low': 10.35, 'close': 10.36, 'volume': 11812.0}
[2025-12-26T17:13:39.372298] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 872.0}
[2025-12-26T17:13:39.372935] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 10.286, 'high': 10.286, 'low': 10.286, 'close': 10.286, 'volume': 802.0}
[2025-12-26T17:13:39.380849] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 1288.0}
[2025-12-26T17:13:39.384554] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 10.279, 'high': 10.279, 'low': 10.279, 'close': 10.279, 'volume': 284.0}
[2025-12-26T17:13:39.386410] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 424.0}
[2025-12-26T17:13:39.386522] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.265, 'volume': 2781.0}
[2025-12-26T17:13:39.386690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 10.2602, 'high': 10.27, 'low': 10.2602, 'close': 10.27, 'volume': 2441.0}
[2025-12-26T17:13:39.386797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 737.0}
[2025-12-26T17:13:39.386898] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 785.0}
[2025-12-26T17:13:39.386997] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 319.0}
[2025-12-26T17:13:39.387096] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 767.0}
[2025-12-26T17:13:39.387196] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 801.0}
[2025-12-26T17:13:39.387331] [DEBUG] [LOCAL     ] AGX: Primary data saved (70495 records).
[2025-12-26T17:13:39.387428] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-26T17:13:39.387296] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 10.295, 'high': 10.32, 'low': 10.295, 'close': 10.32, 'volume': 19562.0}
[2025-12-26T17:13:39.387588] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 622.0}
[2025-12-26T17:13:39.396386] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1220.0}
[2025-12-26T17:13:39.396047] [INFO ] [ORCH      ] Update Progress: 102/3556 symbols completed. AGX took 9.7s. Estimated remaining: 2h 3m 9s. Rate: 28.0 symbols/min
[2025-12-26T17:13:39.396605] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 288.0}
[2025-12-26T17:13:39.407880] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 793.0}
[2025-12-26T17:13:39.426872] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 1034.0}
[2025-12-26T17:13:39.458615] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 718.0}
[2025-12-26T17:13:39.487217] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.33, 'close': 10.35, 'volume': 1873.0}
[2025-12-26T17:13:39.497135] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 10.34, 'high': 10.39, 'low': 10.31, 'close': 10.32, 'volume': 15589.0}
[2025-12-26T17:13:39.497302] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.295, 'close': 10.295, 'volume': 17630.0}
[2025-12-26T17:13:39.497628] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.27, 'close': 10.275, 'volume': 1919.0}
[2025-12-26T17:13:39.503049] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 1832.0}
[2025-12-26T17:13:39.518463] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.29, 'volume': 603.0}
[2025-12-26T17:13:39.523725] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 220.0}
[2025-12-26T17:13:39.544475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.29, 'volume': 1845.0}
[2025-12-26T17:13:39.568413] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:39.565820] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 160.0}
[2025-12-26T17:13:39.568600] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.285, 'close': 10.29, 'volume': 3901.0}
[2025-12-26T17:13:39.569004] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 203.0}
[2025-12-26T17:13:39.569210] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.25, 'close': 10.255, 'volume': 10931.0}
[2025-12-26T17:13:39.569312] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 120.0}
[2025-12-26T17:13:39.569409] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 2722.0}
[2025-12-26T17:13:39.569506] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 1258.0}
[2025-12-26T17:13:39.569648] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 119.0}
[2025-12-26T17:13:39.569771] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 10.25, 'high': 10.255, 'low': 10.25, 'close': 10.255, 'volume': 722.0}
[2025-12-26T17:13:39.569867] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 10.255, 'high': 10.26, 'low': 10.255, 'close': 10.26, 'volume': 1114.0}
[2025-12-26T17:13:39.569961] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 587.0}
[2025-12-26T17:13:39.570134] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 150.0}
[2025-12-26T17:13:39.570231] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 2209.0}
[2025-12-26T17:13:39.570326] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 377.0}
[2025-12-26T17:13:39.570436] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 125.0}
[2025-12-26T17:13:39.570532] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.235, 'close': 10.235, 'volume': 413.0}
[2025-12-26T17:13:39.570654] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 224.0}
[2025-12-26T17:13:39.570753] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.215, 'close': 10.22, 'volume': 2670.0}
[2025-12-26T17:13:39.570848] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 125.0}
[2025-12-26T17:13:39.570943] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 230.0}
[2025-12-26T17:13:39.571066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 187.0}
[2025-12-26T17:13:39.571229] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.22, 'close': 10.22, 'volume': 590.0}
[2025-12-26T17:13:39.571326] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.19, 'close': 10.19, 'volume': 1832.0}
[2025-12-26T17:13:39.571421] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 797.0}
[2025-12-26T17:13:39.571515] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 10.21, 'high': 10.225, 'low': 10.21, 'close': 10.225, 'volume': 446.0}
[2025-12-26T17:13:39.571631] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 228.0}
[2025-12-26T17:13:39.571733] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 10.2188, 'high': 10.2188, 'low': 10.2188, 'close': 10.2188, 'volume': 577.0}
[2025-12-26T17:13:39.571829] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.2, 'close': 10.2, 'volume': 1276.0}
[2025-12-26T17:13:39.571923] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 1031.0}
[2025-12-26T17:13:39.572018] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 145.0}
[2025-12-26T17:13:39.572112] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 377.0}
[2025-12-26T17:13:39.572231] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 131.0}
[2025-12-26T17:13:39.572328] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 141.0}
[2025-12-26T17:13:39.572426] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 10.225, 'high': 10.23, 'low': 10.225, 'close': 10.23, 'volume': 814.0}
[2025-12-26T17:13:39.572561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 10.24, 'high': 10.26, 'low': 10.24, 'close': 10.26, 'volume': 2977.0}
[2025-12-26T17:13:39.572679] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.24, 'close': 10.24, 'volume': 935.0}
[2025-12-26T17:13:39.572784] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.22, 'close': 10.225, 'volume': 1272.0}
[2025-12-26T17:13:39.572894] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 10.23, 'high': 10.245, 'low': 10.23, 'close': 10.245, 'volume': 1616.0}
[2025-12-26T17:13:39.573011] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 839.0}
[2025-12-26T17:13:39.573109] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 434.0}
[2025-12-26T17:13:39.573211] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 927.0}
[2025-12-26T17:13:39.573321] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 287.0}
[2025-12-26T17:13:39.573429] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 10.24, 'high': 10.255, 'low': 10.24, 'close': 10.255, 'volume': 3260.0}
[2025-12-26T17:13:39.573636] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.255, 'close': 10.255, 'volume': 861.0}
[2025-12-26T17:13:39.573736] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.22, 'close': 10.22, 'volume': 10300.0}
[2025-12-26T17:13:39.573831] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 474.0}
[2025-12-26T17:13:39.573925] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.225, 'close': 10.225, 'volume': 477.0}
[2025-12-26T17:13:39.574021] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.215, 'volume': 1339.0}
[2025-12-26T17:13:39.574115] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 598.0}
[2025-12-26T17:13:39.574209] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 590.0}
[2025-12-26T17:13:39.574303] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 235.0}
[2025-12-26T17:13:39.574398] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 145.0}
[2025-12-26T17:13:39.574492] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 10.22, 'high': 10.225, 'low': 10.22, 'close': 10.22, 'volume': 1170.0}
[2025-12-26T17:13:39.574604] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.2199, 'close': 10.2199, 'volume': 651.0}
[2025-12-26T17:13:39.574706] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 110.0}
[2025-12-26T17:13:39.574837] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 1237.0}
[2025-12-26T17:13:39.574932] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 222.0}
[2025-12-26T17:13:39.575085] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 927.0}
[2025-12-26T17:13:39.575189] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 249.0}
[2025-12-26T17:13:39.575283] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 196.0}
[2025-12-26T17:13:39.575377] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 438.0}
[2025-12-26T17:13:39.575471] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 242.0}
[2025-12-26T17:13:39.575566] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 329.0}
[2025-12-26T17:13:39.575684] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 10.2199, 'high': 10.2199, 'low': 10.2199, 'close': 10.2199, 'volume': 219.0}
[2025-12-26T17:13:39.575798] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 902.0}
[2025-12-26T17:13:39.575894] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 10.22, 'high': 10.225, 'low': 10.22, 'close': 10.225, 'volume': 998.0}
[2025-12-26T17:13:39.575988] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 1092.0}
[2025-12-26T17:13:39.576097] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 10.225, 'high': 10.23, 'low': 10.225, 'close': 10.23, 'volume': 957.0}
[2025-12-26T17:13:39.576192] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 133.0}
[2025-12-26T17:13:39.576346] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.22, 'close': 10.22, 'volume': 1464.0}
[2025-12-26T17:13:39.576443] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 10.22, 'high': 10.225, 'low': 10.22, 'close': 10.225, 'volume': 484.0}
[2025-12-26T17:13:39.576538] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 205.0}
[2025-12-26T17:13:39.576654] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 10.23, 'high': 10.25, 'low': 10.23, 'close': 10.25, 'volume': 837.0}
[2025-12-26T17:13:39.576750] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 735.0}
[2025-12-26T17:13:39.576843] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 10.2574, 'high': 10.2574, 'low': 10.2574, 'close': 10.2574, 'volume': 154.0}
[2025-12-26T17:13:39.576937] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 10.25, 'high': 10.255, 'low': 10.25, 'close': 10.255, 'volume': 555.0}
[2025-12-26T17:13:39.577060] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.255, 'close': 10.26, 'volume': 426.0}
[2025-12-26T17:13:39.577156] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 475.0}
[2025-12-26T17:13:39.577258] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 845.0}
[2025-12-26T17:13:39.577399] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 322.0}
[2025-12-26T17:13:39.577505] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 301.0}
[2025-12-26T17:13:39.577627] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 1297.0}
[2025-12-26T17:13:39.577730] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 563.0}
[2025-12-26T17:13:39.577825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 1166.0}
[2025-12-26T17:13:39.577965] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.245, 'close': 10.245, 'volume': 1077.0}
[2025-12-26T17:13:39.583695] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 481.0}
[2025-12-26T17:13:39.583841] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 176.0}
[2025-12-26T17:13:39.583940] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 10.2497, 'high': 10.2497, 'low': 10.245, 'close': 10.245, 'volume': 370.0}
[2025-12-26T17:13:39.584037] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.24, 'close': 10.245, 'volume': 1208.0}
[2025-12-26T17:13:39.584132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 153.0}
[2025-12-26T17:13:39.584232] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1099.0}
[2025-12-26T17:13:39.584383] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 708.0}
[2025-12-26T17:13:39.584481] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 189.0}
[2025-12-26T17:13:39.584592] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 170.0}
[2025-12-26T17:13:39.584698] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 2091.0}
[2025-12-26T17:13:39.584792] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 361.0}
[2025-12-26T17:13:39.584925] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 10.224, 'high': 10.224, 'low': 10.224, 'close': 10.224, 'volume': 422.0}
[2025-12-26T17:13:39.585023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 195.0}
[2025-12-26T17:13:39.585117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 270.0}
[2025-12-26T17:13:39.585213] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 2628.0}
[2025-12-26T17:13:39.585308] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.22, 'close': 10.23, 'volume': 1940.0}
[2025-12-26T17:13:39.585437] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 372.0}
[2025-12-26T17:13:39.585542] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.21, 'close': 10.21, 'volume': 1103.0}
[2025-12-26T17:13:39.585663] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 473.0}
[2025-12-26T17:13:39.585782] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 223.0}
[2025-12-26T17:13:39.585921] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 281.0}
[2025-12-26T17:13:39.586018] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 988.0}
[2025-12-26T17:13:39.586115] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 222.0}
[2025-12-26T17:13:39.586210] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 706.0}
[2025-12-26T17:13:39.586306] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 287.0}
[2025-12-26T17:13:39.586400] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 523.0}
[2025-12-26T17:13:39.586499] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 10.22, 'high': 10.24, 'low': 10.22, 'close': 10.24, 'volume': 3362.0}
[2025-12-26T17:13:39.593143] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 217.0}
[2025-12-26T17:13:39.594123] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 2947.0}
[2025-12-26T17:13:39.594286] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 171.0}
[2025-12-26T17:13:39.594415] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 237.0}
[2025-12-26T17:13:39.594780] [DEBUG] [LOCAL     ] AIA: Loaded 24599 existing records from primary storage.
[2025-12-26T17:13:39.594931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 114.0}
[2025-12-26T17:13:39.595198] [INFO ] [ORCH      ] AIA: Loaded 24599 existing records.
[2025-12-26T17:13:39.595122] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 420.0}
[2025-12-26T17:13:39.627409] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 227.0}
[2025-12-26T17:13:39.675356] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 221.0}
[2025-12-26T17:13:39.696135] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 569.0}
[2025-12-26T17:13:39.696310] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 227.0}
[2025-12-26T17:13:39.702190] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 121.0}
[2025-12-26T17:13:39.723173] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 637.0}
[2025-12-26T17:13:39.749302] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 310.0}
[2025-12-26T17:13:39.781046] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 135.0}
[2025-12-26T17:13:39.846884] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 968.0}
[2025-12-26T17:13:39.863761] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.24, 'close': 10.245, 'volume': 1502.0}
[2025-12-26T17:13:39.884105] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 10.245, 'high': 10.27, 'low': 10.235, 'close': 10.27, 'volume': 10525.0}
[2025-12-26T17:13:39.884341] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 176.0}
[2025-12-26T17:13:39.884462] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 1051.0}
[2025-12-26T17:13:39.884904] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 117.0}
[2025-12-26T17:13:39.885030] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 201.0}
[2025-12-26T17:13:39.885141] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 10.275, 'high': 10.28, 'low': 10.275, 'close': 10.28, 'volume': 1099.0}
[2025-12-26T17:13:39.896066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 125.0}
[2025-12-26T17:13:39.911860] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 386.0}
[2025-12-26T17:13:39.932870] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 239.0}
[2025-12-26T17:13:39.934389] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 141.0}
[2025-12-26T17:13:39.938418] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 10.2865, 'high': 10.29, 'low': 10.2865, 'close': 10.29, 'volume': 2171.0}
[2025-12-26T17:13:39.939181] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 121.0}
[2025-12-26T17:13:39.939532] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 306.0}
[2025-12-26T17:13:39.939964] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.275, 'close': 10.275, 'volume': 2149.0}
[2025-12-26T17:13:39.940742] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 132.0}
[2025-12-26T17:13:39.955395] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 214.0}
[2025-12-26T17:13:39.964967] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-26T17:13:39.965535] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:39.965455] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.275, 'close': 10.275, 'volume': 730.0}
[2025-12-26T17:13:39.965666] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-26T17:13:39.965830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.275, 'close': 10.275, 'volume': 341.0}
[2025-12-26T17:13:39.966103] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-26T17:13:39.966999] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.275, 'close': 10.275, 'volume': 1501.0}
[2025-12-26T17:13:39.967151] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 231.0}
[2025-12-26T17:13:39.967284] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 10.28, 'high': 10.285, 'low': 10.28, 'close': 10.285, 'volume': 3099.0}
[2025-12-26T17:13:39.967414] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.275, 'close': 10.275, 'volume': 2400.0}
[2025-12-26T17:13:39.967554] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 120.0}
[2025-12-26T17:13:39.967712] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.29, 'volume': 10732.0}
[2025-12-26T17:13:39.967931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 10.285, 'high': 10.29, 'low': 10.285, 'close': 10.285, 'volume': 1027.0}
[2025-12-26T17:13:39.968065] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 332.0}
[2025-12-26T17:13:39.968196] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 10.29, 'high': 10.31, 'low': 10.29, 'close': 10.295, 'volume': 51067.0}
[2025-12-26T17:13:39.968325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 1188.0}
[2025-12-26T17:13:39.968455] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 638.0}
[2025-12-26T17:13:39.968610] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.285, 'close': 10.285, 'volume': 3254.0}
[2025-12-26T17:13:39.968772] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 531.0}
[2025-12-26T17:13:39.968901] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.26, 'close': 10.26, 'volume': 2312.0}
[2025-12-26T17:13:39.969050] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.255, 'close': 10.255, 'volume': 268.0}
[2025-12-26T17:13:39.969181] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 696.0}
[2025-12-26T17:13:39.969312] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 10.25, 'high': 10.27, 'low': 10.25, 'close': 10.265, 'volume': 1451.0}
[2025-12-26T17:13:39.969439] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 432.0}
[2025-12-26T17:13:39.969708] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 328.0}
[2025-12-26T17:13:39.969904] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 356.0}
[2025-12-26T17:13:39.970034] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 10.2617, 'high': 10.27, 'low': 10.2617, 'close': 10.27, 'volume': 767.0}
[2025-12-26T17:13:39.970150] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.265, 'close': 10.265, 'volume': 344.0}
[2025-12-26T17:13:39.970261] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 255.0}
[2025-12-26T17:13:39.970383] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 712.0}
[2025-12-26T17:13:39.970484] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 333.0}
[2025-12-26T17:13:39.970627] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 897.0}
[2025-12-26T17:13:39.970733] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 1266.0}
[2025-12-26T17:13:39.970833] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 2300.0}
[2025-12-26T17:13:39.970933] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 250.0}
[2025-12-26T17:13:39.971034] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 1616.0}
[2025-12-26T17:13:39.971134] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.29, 'volume': 1355.0}
[2025-12-26T17:13:39.971265] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.285, 'volume': 1027.0}
[2025-12-26T17:13:39.971397] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 856.0}
[2025-12-26T17:13:39.971498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 5646.0}
[2025-12-26T17:13:39.971617] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2933, 'close': 10.2933, 'volume': 3222.0}
[2025-12-26T17:13:39.971719] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 347.0}
[2025-12-26T17:13:39.971819] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1253.0}
[2025-12-26T17:13:39.971918] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1048.0}
[2025-12-26T17:13:39.972018] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 1008.0}
[2025-12-26T17:13:39.972117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 1298.0}
[2025-12-26T17:13:39.972214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 290.0}
[2025-12-26T17:13:39.972329] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 122.0}
[2025-12-26T17:13:39.972430] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 182.0}
[2025-12-26T17:13:39.972528] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 1216.0}
[2025-12-26T17:13:39.972661] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 10.295, 'high': 10.305, 'low': 10.295, 'close': 10.305, 'volume': 74789.0}
[2025-12-26T17:13:39.972767] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.305, 'close': 10.315, 'volume': 2573.0}
[2025-12-26T17:13:39.972866] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 1290.0}
[2025-12-26T17:13:39.972962] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 385.0}
[2025-12-26T17:13:39.973059] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 297.0}
[2025-12-26T17:13:39.973155] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 334.0}
[2025-12-26T17:13:39.973254] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 762.0}
[2025-12-26T17:13:39.973351] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 6423.0}
[2025-12-26T17:13:39.973449] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 3201.0}
[2025-12-26T17:13:39.973546] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 513.0}
[2025-12-26T17:13:39.973687] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 2192.0}
[2025-12-26T17:13:39.973786] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 10.32, 'high': 10.37, 'low': 10.315, 'close': 10.315, 'volume': 60193.0}
[2025-12-26T17:13:39.973883] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 958.0}
[2025-12-26T17:13:39.973980] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.29, 'close': 10.31, 'volume': 3668.0}
[2025-12-26T17:13:39.974076] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1114.0}
[2025-12-26T17:13:39.974172] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 688.0}
[2025-12-26T17:13:39.974268] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 454.0}
[2025-12-26T17:13:39.974365] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 1500.0}
[2025-12-26T17:13:39.974462] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 832.0}
[2025-12-26T17:13:39.974583] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 1139.0}
[2025-12-26T17:13:39.974687] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 935.0}
[2025-12-26T17:13:39.974785] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 2269.0}
[2025-12-26T17:13:39.974882] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2901, 'close': 10.2901, 'volume': 1371.0}
[2025-12-26T17:13:39.974981] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 10.2988, 'high': 10.2988, 'low': 10.295, 'close': 10.295, 'volume': 747.0}
[2025-12-26T17:13:39.975082] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.3, 'volume': 1426.0}
[2025-12-26T17:13:39.975199] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 6291.0}
[2025-12-26T17:13:39.975317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 10.28, 'high': 10.2825, 'low': 10.25, 'close': 10.25, 'volume': 3374.0}
[2025-12-26T17:13:39.975418] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.22, 'close': 10.245, 'volume': 13123.0}
[2025-12-26T17:13:39.975516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 10.245, 'high': 10.26, 'low': 10.24, 'close': 10.25, 'volume': 8060.0}
[2025-12-26T17:13:39.975634] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 10.245, 'high': 10.255, 'low': 10.242, 'close': 10.255, 'volume': 3895.0}
[2025-12-26T17:13:39.975736] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 10.255, 'high': 10.3, 'low': 10.22, 'close': 10.29, 'volume': 24167.0}
[2025-12-26T17:13:39.975833] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 10.28, 'high': 10.295, 'low': 10.28, 'close': 10.295, 'volume': 3916.0}
[2025-12-26T17:13:39.975931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.27, 'close': 10.275, 'volume': 11279.0}
[2025-12-26T17:13:39.976029] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.25, 'close': 10.25, 'volume': 11154.0}
[2025-12-26T17:13:39.976487] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 10.255, 'high': 10.26, 'low': 10.245, 'close': 10.245, 'volume': 22031.0}
[2025-12-26T17:13:39.976621] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 12254.0}
[2025-12-26T17:13:39.976669] [INFO ] [ORCH      ] AHCO: Adding 260 new records, updating 0 existing records.
[2025-12-26T17:13:39.984761] [INFO ] [ORCH      ] AHCO: Combined dataset has 93919 total records.
[2025-12-26T17:13:40.205029] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:40.386556] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.58 seconds).
[2025-12-26T17:13:40.409848] [DEBUG] [ORCH      ] AHH: Retrieved 1834 records for 2025-12.
[2025-12-26T17:13:40.778666] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-26T17:13:40.778913] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-26T17:13:40.799925] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-26T17:13:40.844035] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.58, 'close': 6.59, 'volume': 6786.0}
[2025-12-26T17:13:40.873641] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 607.0}
[2025-12-26T17:13:40.910846] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.593, 'close': 6.6, 'volume': 1143.0}
[2025-12-26T17:13:40.922153] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 182.0}
[2025-12-26T17:13:40.939292] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 6.591, 'high': 6.6067, 'low': 6.59, 'close': 6.59, 'volume': 573.0}
[2025-12-26T17:13:40.939531] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 6.591, 'high': 6.615, 'low': 6.591, 'close': 6.615, 'volume': 2231.0}
[2025-12-26T17:13:40.960915] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 738.0}
[2025-12-26T17:13:40.994134] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 1533.0}
[2025-12-26T17:13:40.997217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 781.0}
[2025-12-26T17:13:40.997401] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 153.0}
[2025-12-26T17:13:41.019945] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 6.605, 'high': 6.6052, 'low': 6.5925, 'close': 6.595, 'volume': 15926.0}
[2025-12-26T17:13:41.024682] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 952.0}
[2025-12-26T17:13:41.025002] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 1522.0}
[2025-12-26T17:13:41.025143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 2798.0}
[2025-12-26T17:13:41.025467] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 1330.0}
[2025-12-26T17:13:41.025616] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 6.581, 'high': 6.581, 'low': 6.581, 'close': 6.581, 'volume': 420.0}
[2025-12-26T17:13:41.025902] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 6.5865, 'high': 6.5865, 'low': 6.5865, 'close': 6.5865, 'volume': 1001.0}
[2025-12-26T17:13:41.026040] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 6.585, 'high': 6.5858, 'low': 6.585, 'close': 6.5858, 'volume': 1105.0}
[2025-12-26T17:13:41.026253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 2639.0}
[2025-12-26T17:13:41.026373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 1003.0}
[2025-12-26T17:13:41.026490] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 135.0}
[2025-12-26T17:13:41.026805] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 2733.0}
[2025-12-26T17:13:41.042341] [DEBUG] [LOCAL     ] AHCO: Trimmed 93919 records to 93673 (keeping 300 days of data)
[2025-12-26T17:13:41.066589] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 664.0}
[2025-12-26T17:13:41.068062] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-26T17:13:41.067639] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 459.0}
[2025-12-26T17:13:41.073339] [DEBUG] [ORCH      ] AIA: Retrieved 1319 records for 2025-12.
[2025-12-26T17:13:41.068782] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 100.0}
[2025-12-26T17:13:41.074482] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (1.84 seconds).
[2025-12-26T17:13:41.214528] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 2267.0}
[2025-12-26T17:13:41.221229] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 1057.0}
[2025-12-26T17:13:41.228854] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 474.0}
[2025-12-26T17:13:41.245188] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 6.5838, 'high': 6.589, 'low': 6.58, 'close': 6.589, 'volume': 2231.0}
[2025-12-26T17:13:41.250778] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 6.5851, 'high': 6.5851, 'low': 6.5851, 'close': 6.5851, 'volume': 1004.0}
[2025-12-26T17:13:41.256258] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 304.0}
[2025-12-26T17:13:41.239604] [DEBUG] [ORCH      ] AI: Retrieved 2634 records for 2025-12.
[2025-12-26T17:13:41.302305] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 6.5844, 'high': 6.5844, 'low': 6.58, 'close': 6.58, 'volume': 1018.0}
[2025-12-26T17:13:41.388540] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 689.0}
[2025-12-26T17:13:41.317492] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1529.0}
[2025-12-26T17:13:41.447911] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 96.5, 'high': 96.535, 'low': 96.5, 'close': 96.535, 'volume': 5429.0}
[2025-12-26T17:13:41.452029] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1385.0}
[2025-12-26T17:13:41.473271] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 277.0}
[2025-12-26T17:13:41.473092] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 296.0}
[2025-12-26T17:13:41.560566] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 96.6892, 'high': 96.6892, 'low': 96.6892, 'close': 96.6892, 'volume': 500.0}
[2025-12-26T17:13:41.596096] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 96.64, 'high': 96.68, 'low': 96.64, 'close': 96.68, 'volume': 304.0}
[2025-12-26T17:13:41.607010] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.5898, 'close': 6.5898, 'volume': 1830.0}
[2025-12-26T17:13:41.607141] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.71, 'close': 96.71, 'volume': 102.0}
[2025-12-26T17:13:41.617788] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 145.0}
[2025-12-26T17:13:41.621064] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 96.695, 'high': 96.695, 'low': 96.695, 'close': 96.695, 'volume': 115.0}
[2025-12-26T17:13:41.632732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 96.704, 'high': 96.704, 'low': 96.704, 'close': 96.704, 'volume': 278.0}
[2025-12-26T17:13:41.620936] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 2688.0}
[2025-12-26T17:13:41.643367] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 100.0}
[2025-12-26T17:13:41.649079] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.7199, 'close': 96.72, 'volume': 1819.0}
[2025-12-26T17:13:41.653185] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 96.7, 'high': 96.72, 'low': 96.7, 'close': 96.71, 'volume': 2527.0}
[2025-12-26T17:13:41.648620] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.585, 'close': 6.589, 'volume': 6693.0}
[2025-12-26T17:13:41.657878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 6.5838, 'high': 6.5856, 'low': 6.5838, 'close': 6.5856, 'volume': 4269.0}
[2025-12-26T17:13:41.666010] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 6.585, 'high': 6.595, 'low': 6.585, 'close': 6.595, 'volume': 3752.0}
[2025-12-26T17:13:41.663402] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.7, 'close': 96.7, 'volume': 325.0}
[2025-12-26T17:13:41.666954] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 3945.0}
[2025-12-26T17:13:41.680454] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 96.675, 'high': 96.675, 'low': 96.675, 'close': 96.675, 'volume': 101.0}
[2025-12-26T17:13:41.700199] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 96.64, 'high': 96.64, 'low': 96.64, 'close': 96.64, 'volume': 102.0}
[2025-12-26T17:13:41.712397] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 2119.0}
[2025-12-26T17:13:41.780205] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 96.6601, 'high': 96.6601, 'low': 96.6601, 'close': 96.6601, 'volume': 101.0}
[2025-12-26T17:13:41.799534] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 508.0}
[2025-12-26T17:13:41.853287] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 13.91, 'high': 13.99, 'low': 13.9, 'close': 13.91, 'volume': 54374.0}
[2025-12-26T17:13:41.843530] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 6.585, 'high': 6.6, 'low': 6.58, 'close': 6.6, 'volume': 12070.0}
[2025-12-26T17:13:41.854395] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 13.92, 'high': 13.97, 'low': 13.905, 'close': 13.96, 'volume': 8123.0}
[2025-12-26T17:13:41.854533] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 13.9404, 'high': 13.96, 'low': 13.8901, 'close': 13.8901, 'volume': 10371.0}
[2025-12-26T17:13:41.854875] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 13.89, 'high': 13.9099, 'low': 13.87, 'close': 13.8765, 'volume': 6154.0}
[2025-12-26T17:13:41.855010] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.851, 'close': 13.87, 'volume': 3613.0}
[2025-12-26T17:13:41.855451] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 102.0}
[2025-12-26T17:13:41.854759] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 6.604, 'high': 6.604, 'low': 6.604, 'close': 6.604, 'volume': 2080.0}
[2025-12-26T17:13:41.856977] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.865, 'close': 96.865, 'volume': 183.0}
[2025-12-26T17:13:41.857341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 13.87, 'high': 13.8913, 'low': 13.85, 'close': 13.89, 'volume': 5193.0}
[2025-12-26T17:13:41.857751] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 96.9192, 'high': 96.9192, 'low': 96.9192, 'close': 96.9192, 'volume': 101.0}
[2025-12-26T17:13:41.857183] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 6.6099, 'high': 6.6099, 'low': 6.6099, 'close': 6.6099, 'volume': 500.0}
[2025-12-26T17:13:41.858917] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 115.0}
[2025-12-26T17:13:41.858750] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.836, 'close': 13.85, 'volume': 3041.0}
[2025-12-26T17:13:41.860089] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 96.935, 'high': 96.94, 'low': 96.935, 'close': 96.94, 'volume': 201.0}
[2025-12-26T17:13:41.860233] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.86, 'close': 96.86, 'volume': 353.0}
[2025-12-26T17:13:41.860346] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 13.8537, 'high': 13.87, 'low': 13.83, 'close': 13.87, 'volume': 8674.0}
[2025-12-26T17:13:41.859120] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.605, 'volume': 788.0}
[2025-12-26T17:13:41.863724] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 96.84, 'high': 96.88, 'low': 96.84, 'close': 96.88, 'volume': 725.0}
[2025-12-26T17:13:41.863934] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 96.86, 'high': 96.87, 'low': 96.86, 'close': 96.87, 'volume': 201.0}
[2025-12-26T17:13:41.864617] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 96.92, 'high': 96.94, 'low': 96.89, 'close': 96.91, 'volume': 8435.0}
[2025-12-26T17:13:41.864249] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 13.8694, 'high': 13.87, 'low': 13.845, 'close': 13.86, 'volume': 5995.0}
[2025-12-26T17:13:41.869075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.8487, 'close': 13.8514, 'volume': 3851.0}
[2025-12-26T17:13:41.877169] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 13.8462, 'high': 13.8462, 'low': 13.81, 'close': 13.83, 'volume': 8696.0}
[2025-12-26T17:13:41.874708] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 202.0}
[2025-12-26T17:13:41.864122] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 6.6044, 'high': 6.6044, 'low': 6.6044, 'close': 6.6044, 'volume': 205.0}
[2025-12-26T17:13:41.879468] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 13.83, 'high': 13.8399, 'low': 13.78, 'close': 13.8, 'volume': 26418.0}
[2025-12-26T17:13:41.888002] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.7733, 'close': 13.7862, 'volume': 11647.0}
[2025-12-26T17:13:41.887858] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 192.0}
[2025-12-26T17:13:41.888427] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.61, 'volume': 1076.0}
[2025-12-26T17:13:41.888210] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.925, 'close': 96.925, 'volume': 522.0}
[2025-12-26T17:13:41.935244] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 13.7757, 'high': 13.82, 'low': 13.75, 'close': 13.82, 'volume': 292809.0}
[2025-12-26T17:13:41.935419] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.925, 'close': 96.925, 'volume': 622.0}
[2025-12-26T17:13:41.944160] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.8, 'close': 13.8157, 'volume': 6223.0}
[2025-12-26T17:13:41.935687] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 218.0}
[2025-12-26T17:13:41.944799] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 96.925, 'high': 96.9691, 'low': 96.925, 'close': 96.95, 'volume': 1840.0}
[2025-12-26T17:13:41.945092] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 1053.0}
[2025-12-26T17:13:41.944937] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 1655.0}
[2025-12-26T17:13:41.945282] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 221.0}
[2025-12-26T17:13:41.945500] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 6.6034, 'high': 6.6034, 'low': 6.6012, 'close': 6.6012, 'volume': 2086.0}
[2025-12-26T17:13:41.945653] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 101.0}
[2025-12-26T17:13:41.971755] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.85, 'close': 96.85, 'volume': 303.0}
[2025-12-26T17:13:41.971395] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 100.0}
[2025-12-26T17:13:41.972231] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 100.0}
[2025-12-26T17:13:41.972404] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 96.908, 'high': 96.908, 'low': 96.908, 'close': 96.908, 'volume': 144.0}
[2025-12-26T17:13:41.972998] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 100.0}
[2025-12-26T17:13:41.944644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 13.8062, 'high': 13.81, 'low': 13.79, 'close': 13.8, 'volume': 16804.0}
[2025-12-26T17:13:41.972878] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 96.905, 'high': 96.905, 'low': 96.905, 'close': 96.905, 'volume': 141.0}
[2025-12-26T17:13:41.973520] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.805, 'close': 13.82, 'volume': 5454.0}
[2025-12-26T17:13:41.978954] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 637.0}
[2025-12-26T17:13:41.982085] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 705.0}
[2025-12-26T17:13:41.978840] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8, 'close': 13.8099, 'volume': 5227.0}
[2025-12-26T17:13:41.981654] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 3062.0}
[2025-12-26T17:13:41.982278] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 96.8151, 'high': 96.9, 'low': 96.8151, 'close': 96.9, 'volume': 3274.0}
[2025-12-26T17:13:41.986645] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 13.8, 'high': 13.86, 'low': 13.8, 'close': 13.86, 'volume': 15023.0}
[2025-12-26T17:13:41.987426] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 13.853, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 7515.0}
[2025-12-26T17:13:41.987292] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 242.0}
[2025-12-26T17:13:41.988304] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 6.61, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 2715.0}
[2025-12-26T17:13:41.988436] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.605, 'close': 6.605, 'volume': 3438.0}
[2025-12-26T17:13:41.987598] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 13.84, 'high': 13.8452, 'low': 13.805, 'close': 13.805, 'volume': 4504.0}
[2025-12-26T17:13:41.992903] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.78, 'close': 13.79, 'volume': 18764.0}
[2025-12-26T17:13:41.988560] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 445.0}
[2025-12-26T17:13:41.987147] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 96.865, 'high': 96.9, 'low': 96.8591, 'close': 96.8591, 'volume': 3453.0}
[2025-12-26T17:13:41.995972] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.85, 'close': 96.85, 'volume': 280.0}
[2025-12-26T17:13:41.996766] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 96.9, 'high': 96.91, 'low': 96.9, 'close': 96.91, 'volume': 506.0}
[2025-12-26T17:13:41.997237] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 602.0}
[2025-12-26T17:13:41.997710] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 13.795, 'high': 13.82, 'low': 13.79, 'close': 13.8, 'volume': 7949.0}
[2025-12-26T17:13:41.997846] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 6.6063, 'high': 6.6063, 'low': 6.605, 'close': 6.605, 'volume': 546.0}
[2025-12-26T17:13:41.998022] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.85, 'close': 96.85, 'volume': 320.0}
[2025-12-26T17:13:41.998198] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 96.9477, 'high': 96.9477, 'low': 96.9477, 'close': 96.9477, 'volume': 100.0}
[2025-12-26T17:13:41.998342] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.785, 'close': 13.785, 'volume': 3027.0}
[2025-12-26T17:13:41.998859] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 318.0}
[2025-12-26T17:13:41.998757] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 13.7845, 'high': 13.79, 'low': 13.775, 'close': 13.79, 'volume': 15799.0}
[2025-12-26T17:13:41.999682] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.79, 'close': 13.8, 'volume': 6453.0}
[2025-12-26T17:13:41.999799] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 2154.0}
[2025-12-26T17:13:42.002055] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 101.0}
[2025-12-26T17:13:42.002452] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.771, 'close': 13.771, 'volume': 8180.0}
[2025-12-26T17:13:42.002931] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 13.775, 'high': 13.7766, 'low': 13.755, 'close': 13.7755, 'volume': 7380.0}
[2025-12-26T17:13:42.003067] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 13.78, 'high': 13.83, 'low': 13.78, 'close': 13.83, 'volume': 5043.0}
[2025-12-26T17:13:42.003626] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 13.8359, 'high': 13.8359, 'low': 13.82, 'close': 13.825, 'volume': 5774.0}
[2025-12-26T17:13:42.004198] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 13.82, 'high': 13.85, 'low': 13.81, 'close': 13.85, 'volume': 13117.0}
[2025-12-26T17:13:42.002646] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 200.0}
[2025-12-26T17:13:42.011014] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 1407.0}
[2025-12-26T17:13:42.002816] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 452.0}
[2025-12-26T17:13:42.011346] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 879.0}
[2025-12-26T17:13:42.011208] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 13.85, 'high': 13.8569, 'low': 13.845, 'close': 13.8569, 'volume': 4403.0}
[2025-12-26T17:13:42.011542] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 1779.0}
[2025-12-26T17:13:42.011740] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 433.0}
[2025-12-26T17:13:42.011980] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 500.0}
[2025-12-26T17:13:42.045500] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 288.0}
[2025-12-26T17:13:42.045872] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.795, 'close': 13.795, 'volume': 20320.0}
[2025-12-26T17:13:42.045295] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 616.0}
[2025-12-26T17:13:42.045732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 97.004, 'high': 97.004, 'low': 97.004, 'close': 97.004, 'volume': 777.0}
[2025-12-26T17:13:42.052423] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 13.8, 'high': 13.82, 'low': 13.8, 'close': 13.81, 'volume': 6313.0}
[2025-12-26T17:13:42.052275] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 250.0}
[2025-12-26T17:13:42.071867] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 13.81, 'high': 13.8382, 'low': 13.81, 'close': 13.83, 'volume': 7584.0}
[2025-12-26T17:13:42.077221] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 391.0}
[2025-12-26T17:13:42.084699] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 13.83, 'high': 13.86, 'low': 13.83, 'close': 13.86, 'volume': 8089.0}
[2025-12-26T17:13:42.069911] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 97.08, 'high': 97.1099, 'low': 97.08, 'close': 97.1099, 'volume': 681.0}
[2025-12-26T17:13:42.084889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 244.0}
[2025-12-26T17:13:42.085345] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 100.0}
[2025-12-26T17:13:42.089525] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 117.0}
[2025-12-26T17:13:42.085939] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 13.8667, 'high': 13.88, 'low': 13.865, 'close': 13.87, 'volume': 8843.0}
[2025-12-26T17:13:42.089742] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 13.8601, 'high': 13.8701, 'low': 13.85, 'close': 13.85, 'volume': 6342.0}
[2025-12-26T17:13:42.085521] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 100.0}
[2025-12-26T17:13:42.098202] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 97.052, 'high': 97.052, 'low': 97.052, 'close': 97.052, 'volume': 116.0}
[2025-12-26T17:13:42.094024] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.82, 'close': 13.83, 'volume': 2780.0}
[2025-12-26T17:13:42.098737] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 238.0}
[2025-12-26T17:13:42.098436] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.04, 'close': 97.11, 'volume': 615.0}
[2025-12-26T17:13:42.098601] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.815, 'close': 13.845, 'volume': 16125.0}
[2025-12-26T17:13:42.098840] [INFO ] [ORCH      ] AIA: Adding 50 new records, updating 0 existing records.
[2025-12-26T17:13:42.099414] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.83, 'close': 13.83, 'volume': 3816.0}
[2025-12-26T17:13:42.099551] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 6.58, 'high': 6.5815, 'low': 6.58, 'close': 6.58, 'volume': 3793.0}
[2025-12-26T17:13:42.099789] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 819.0}
[2025-12-26T17:13:42.100022] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 2301.0}
[2025-12-26T17:13:42.100185] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 308.0}
[2025-12-26T17:13:42.100495] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 13.83, 'high': 13.845, 'low': 13.82, 'close': 13.825, 'volume': 5906.0}
[2025-12-26T17:13:42.100664] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 210.0}
[2025-12-26T17:13:42.101079] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93673 records).
[2025-12-26T17:13:42.101188] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-26T17:13:42.100895] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 13.8284, 'high': 13.855, 'low': 13.81, 'close': 13.855, 'volume': 5473.0}
[2025-12-26T17:13:42.101037] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 219.0}
[2025-12-26T17:13:42.113533] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 1872.0}
[2025-12-26T17:13:42.113882] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 1264.0}
[2025-12-26T17:13:42.113167] [INFO ] [ORCH      ] Update Progress: 103/3556 symbols completed. AHCO took 7.5s. Estimated remaining: 2h 3m 26s. Rate: 28.0 symbols/min
[2025-12-26T17:13:42.113397] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 13.8577, 'high': 13.8577, 'low': 13.8256, 'close': 13.8256, 'volume': 5148.0}
[2025-12-26T17:13:42.119269] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 327.0}
[2025-12-26T17:13:42.135670] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.8, 'close': 13.8025, 'volume': 5367.0}
[2025-12-26T17:13:42.155209] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 2668.0}
[2025-12-26T17:13:42.155069] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 13.805, 'high': 13.8101, 'low': 13.8, 'close': 13.81, 'volume': 4910.0}
[2025-12-26T17:13:42.160784] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 156.0}
[2025-12-26T17:13:42.183697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 13.82, 'high': 13.88, 'low': 13.82, 'close': 13.8741, 'volume': 6584.0}
[2025-12-26T17:13:42.189023] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 1063.0}
[2025-12-26T17:13:42.183554] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 102.0}
[2025-12-26T17:13:42.189395] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 6290.0}
[2025-12-26T17:13:42.210358] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 7248.0}
[2025-12-26T17:13:42.210493] [INFO ] [ORCH      ] AIA: Combined dataset has 24649 total records.
[2025-12-26T17:13:42.216492] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.8556, 'volume': 3924.0}
[2025-12-26T17:13:42.210215] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 1289.0}
[2025-12-26T17:13:42.220180] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 13.85, 'high': 13.8545, 'low': 13.83, 'close': 13.84, 'volume': 4574.0}
[2025-12-26T17:13:42.225802] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 13.83, 'high': 13.8322, 'low': 13.8225, 'close': 13.83, 'volume': 7080.0}
[2025-12-26T17:13:42.225690] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 151.0}
[2025-12-26T17:13:42.240559] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 13.84, 'high': 13.8548, 'low': 13.84, 'close': 13.8548, 'volume': 5754.0}
[2025-12-26T17:13:42.265292] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 200.0}
[2025-12-26T17:13:42.270546] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 4132.0}
[2025-12-26T17:13:42.347006] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 100.0}
[2025-12-26T17:13:42.347180] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8338, 'close': 13.8338, 'volume': 2223.0}
[2025-12-26T17:13:42.382419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.835, 'close': 13.84, 'volume': 2067.0}
[2025-12-26T17:13:42.382614] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 13.85, 'high': 13.875, 'low': 13.85, 'close': 13.87, 'volume': 12098.0}
[2025-12-26T17:13:42.382291] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 1091.0}
[2025-12-26T17:13:42.394681] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 13.88, 'high': 13.8899, 'low': 13.88, 'close': 13.885, 'volume': 12323.0}
[2025-12-26T17:13:42.397383] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 192.0}
[2025-12-26T17:13:42.397128] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:42.397705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.8922, 'volume': 8124.0}
[2025-12-26T17:13:42.397846] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.89, 'close': 13.9, 'volume': 8401.0}
[2025-12-26T17:13:42.398390] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 152.0}
[2025-12-26T17:13:42.398613] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.592, 'close': 6.595, 'volume': 7000.0}
[2025-12-26T17:13:42.399113] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 13.9036, 'high': 13.9245, 'low': 13.9036, 'close': 13.905, 'volume': 10343.0}
[2025-12-26T17:13:42.404516] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.5908, 'close': 6.5908, 'volume': 1174.0}
[2025-12-26T17:13:42.414944] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.895, 'volume': 19130.0}
[2025-12-26T17:13:42.453339] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 13.89, 'high': 13.9091, 'low': 13.885, 'close': 13.904, 'volume': 5070.0}
[2025-12-26T17:13:42.440678] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 126.0}
[2025-12-26T17:13:42.453666] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.88, 'close': 13.89, 'volume': 5097.0}
[2025-12-26T17:13:42.453549] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 6.5987, 'high': 6.5987, 'low': 6.5987, 'close': 6.5987, 'volume': 414.0}
[2025-12-26T17:13:42.478703] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.875, 'close': 13.875, 'volume': 1450.0}
[2025-12-26T17:13:42.484058] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:42.484353] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 246.0}
[2025-12-26T17:13:42.484562] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 2245.0}
[2025-12-26T17:13:42.495494] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 116.0}
[2025-12-26T17:13:42.519134] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 3374.0}
[2025-12-26T17:13:42.524969] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1854.0}
[2025-12-26T17:13:42.552904] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 13.87, 'high': 13.876, 'low': 13.8649, 'close': 13.876, 'volume': 3404.0}
[2025-12-26T17:13:42.552742] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 536.0}
[2025-12-26T17:13:42.564192] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 994.0}
[2025-12-26T17:13:42.574700] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 13.8715, 'high': 13.885, 'low': 13.8715, 'close': 13.88, 'volume': 2456.0}
[2025-12-26T17:13:42.580196] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 5769.0}
[2025-12-26T17:13:42.588596] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 13.88, 'high': 13.8801, 'low': 13.88, 'close': 13.88, 'volume': 3589.0}
[2025-12-26T17:13:42.592358] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 2297.0}
[2025-12-26T17:13:42.592535] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 100.0}
[2025-12-26T17:13:42.592223] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.87, 'close': 13.89, 'volume': 6933.0}
[2025-12-26T17:13:42.592990] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 152.0}
[2025-12-26T17:13:42.603538] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 100.0}
[2025-12-26T17:13:42.603708] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 100.0}
[2025-12-26T17:13:42.603890] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 1004.0}
[2025-12-26T17:13:42.619812] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 589.0}
[2025-12-26T17:13:42.626122] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.88, 'close': 13.895, 'volume': 3244.0}
[2025-12-26T17:13:42.650962] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 13.9, 'high': 13.904, 'low': 13.895, 'close': 13.904, 'volume': 1905.0}
[2025-12-26T17:13:42.631487] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 100.0}
[2025-12-26T17:13:42.673886] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 6.588, 'high': 6.588, 'low': 6.585, 'close': 6.585, 'volume': 1151.0}
[2025-12-26T17:13:42.682267] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 114.0}
[2025-12-26T17:13:42.673713] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 13.9042, 'high': 13.9098, 'low': 13.9001, 'close': 13.905, 'volume': 5207.0}
[2025-12-26T17:13:42.729475] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 140.0}
[2025-12-26T17:13:42.734764] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 315.0}
[2025-12-26T17:13:42.723386] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 5506.0}
[2025-12-26T17:13:42.734893] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 365.0}
[2025-12-26T17:13:42.761471] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 532.0}
[2025-12-26T17:13:42.761659] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 13.915, 'high': 13.9199, 'low': 13.9046, 'close': 13.9046, 'volume': 7634.0}
[2025-12-26T17:13:42.766999] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 13.91, 'high': 13.916, 'low': 13.905, 'close': 13.91, 'volume': 1860.0}
[2025-12-26T17:13:42.768055] [DEBUG] [LOCAL     ] AIFF: Loaded 48452 existing records from primary storage.
[2025-12-26T17:13:42.790653] [INFO ] [ORCH      ] AIFF: Loaded 48452 existing records.
[2025-12-26T17:13:42.791089] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9145, 'close': 13.92, 'volume': 2040.0}
[2025-12-26T17:13:42.807012] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 6.5868, 'high': 6.5868, 'low': 6.585, 'close': 6.585, 'volume': 290.0}
[2025-12-26T17:13:42.850151] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 114.0}
[2025-12-26T17:13:42.791298] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.91, 'volume': 6367.0}
[2025-12-26T17:13:42.908395] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.89, 'close': 13.9, 'volume': 17681.0}
[2025-12-26T17:13:42.957559] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 191.0}
[2025-12-26T17:13:42.966907] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 414.0}
[2025-12-26T17:13:42.966628] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-26T17:13:42.967472] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-26T17:13:42.972815] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.58, 'close': 6.58, 'volume': 899.0}
[2025-12-26T17:13:42.972947] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-26T17:13:42.967158] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.885, 'close': 13.885, 'volume': 4300.0}
[2025-12-26T17:13:42.993950] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 13.89, 'high': 13.899, 'low': 13.885, 'close': 13.885, 'volume': 2292.0}
[2025-12-26T17:13:42.988703] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1199.0}
[2025-12-26T17:13:43.075481] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 6.5885, 'high': 6.5885, 'low': 6.5885, 'close': 6.5885, 'volume': 209.0}
[2025-12-26T17:13:43.075663] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 2371.0}
[2025-12-26T17:13:43.135644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 13.8855, 'high': 13.89, 'low': 13.87, 'close': 13.874, 'volume': 21677.0}
[2025-12-26T17:13:43.143960] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 239.0}
[2025-12-26T17:13:43.159602] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.85, 'close': 13.86, 'volume': 10713.0}
[2025-12-26T17:13:43.178409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.845, 'close': 13.865, 'volume': 5031.0}
[2025-12-26T17:13:43.208319] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1108.0}
[2025-12-26T17:13:43.234932] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 182.0}
[2025-12-26T17:13:43.216324] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 13.865, 'high': 13.885, 'low': 13.865, 'close': 13.8819, 'volume': 4342.0}
[2025-12-26T17:13:43.246203] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 2496.0}
[2025-12-26T17:13:43.261915] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.8801, 'close': 13.8838, 'volume': 10669.0}
[2025-12-26T17:13:43.277912] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 709.0}
[2025-12-26T17:13:43.277762] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 13.8898, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 5421.0}
[2025-12-26T17:13:43.283188] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 5956.0}
[2025-12-26T17:13:43.312841] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 13.89, 'high': 13.915, 'low': 13.89, 'close': 13.9125, 'volume': 6481.0}
[2025-12-26T17:13:43.313021] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 113.0}
[2025-12-26T17:13:43.325406] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 3656.0}
[2025-12-26T17:13:43.357118] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 220.0}
[2025-12-26T17:13:43.352617] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.911, 'close': 13.9215, 'volume': 1920.0}
[2025-12-26T17:13:43.408919] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 123.0}
[2025-12-26T17:13:43.411092] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-26T17:13:43.411412] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:43.411710] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1306.0}
[2025-12-26T17:13:43.411284] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 6.595, 'high': 6.5998, 'low': 6.595, 'close': 6.5998, 'volume': 1238.0}
[2025-12-26T17:13:43.411820] [DEBUG] [LOCAL     ] AIA: Trimmed 24649 records to 24528 (keeping 300 days of data)
[2025-12-26T17:13:43.411875] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-26T17:13:43.412733] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-26T17:13:43.412469] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 13.91, 'high': 13.9142, 'low': 13.8968, 'close': 13.905, 'volume': 4977.0}
[2025-12-26T17:13:43.412892] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 189.0}
[2025-12-26T17:13:43.414148] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 661.0}
[2025-12-26T17:13:43.414282] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 6.5982, 'high': 6.5982, 'low': 6.5982, 'close': 6.5982, 'volume': 483.0}
[2025-12-26T17:13:43.414400] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 515.0}
[2025-12-26T17:13:43.414005] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.9101, 'volume': 1826.0}
[2025-12-26T17:13:43.414741] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 423.0}
[2025-12-26T17:13:43.414606] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 6391.0}
[2025-12-26T17:13:43.414873] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 585.0}
[2025-12-26T17:13:43.415024] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 101.0}
[2025-12-26T17:13:43.415301] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 221.0}
[2025-12-26T17:13:43.415160] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 3369.0}
[2025-12-26T17:13:43.415426] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 100.0}
[2025-12-26T17:13:43.415592] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 320.0}
[2025-12-26T17:13:43.415715] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 13.925, 'high': 13.9399, 'low': 13.9212, 'close': 13.9399, 'volume': 2950.0}
[2025-12-26T17:13:43.416030] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 2448.0}
[2025-12-26T17:13:43.415860] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 100.0}
[2025-12-26T17:13:43.416408] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.591, 'close': 6.595, 'volume': 858.0}
[2025-12-26T17:13:43.416539] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 6.59, 'high': 6.605, 'low': 6.59, 'close': 6.6, 'volume': 4720.0}
[2025-12-26T17:13:43.416694] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 4907.0}
[2025-12-26T17:13:43.416825] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 6.605, 'high': 6.615, 'low': 6.605, 'close': 6.61, 'volume': 10719.0}
[2025-12-26T17:13:43.416953] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 6.6002, 'high': 6.6002, 'low': 6.6, 'close': 6.6, 'volume': 4089.0}
[2025-12-26T17:13:43.417073] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 385.0}
[2025-12-26T17:13:43.417198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 1565.0}
[2025-12-26T17:13:43.417323] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 200.0}
[2025-12-26T17:13:43.417446] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 882.0}
[2025-12-26T17:13:43.417569] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 5220.0}
[2025-12-26T17:13:43.417717] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 312.0}
[2025-12-26T17:13:43.417846] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 6.585, 'high': 6.588, 'low': 6.585, 'close': 6.588, 'volume': 480.0}
[2025-12-26T17:13:43.417973] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 215.0}
[2025-12-26T17:13:43.418098] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 200.0}
[2025-12-26T17:13:43.416240] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 13.9299, 'high': 13.9318, 'low': 13.9201, 'close': 13.924, 'volume': 3056.0}
[2025-12-26T17:13:43.418663] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 13.9243, 'high': 13.93, 'low': 13.9201, 'close': 13.925, 'volume': 3697.0}
[2025-12-26T17:13:43.419031] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 1320.0}
[2025-12-26T17:13:43.418907] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 832.0}
[2025-12-26T17:13:43.419172] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 2405.0}
[2025-12-26T17:13:43.419369] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 323.0}
[2025-12-26T17:13:43.419672] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 5121.0}
[2025-12-26T17:13:43.419538] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 146.0}
[2025-12-26T17:13:43.419821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 2270.0}
[2025-12-26T17:13:43.420072] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9235, 'close': 13.925, 'volume': 3200.0}
[2025-12-26T17:13:43.419961] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 319.0}
[2025-12-26T17:13:43.420190] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1098.0}
[2025-12-26T17:13:43.420321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 1838.0}
[2025-12-26T17:13:43.420450] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 222.0}
[2025-12-26T17:13:43.420631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.915, 'close': 13.935, 'volume': 6146.0}
[2025-12-26T17:13:43.420761] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.9301, 'close': 13.9301, 'volume': 17430.0}
[2025-12-26T17:13:43.420993] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 13.9301, 'high': 13.95, 'low': 13.9301, 'close': 13.95, 'volume': 2066.0}
[2025-12-26T17:13:43.420895] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 373.0}
[2025-12-26T17:13:43.421100] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.93, 'close': 13.945, 'volume': 11163.0}
[2025-12-26T17:13:43.421260] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 5582.0}
[2025-12-26T17:13:43.421515] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 13.94, 'high': 13.9413, 'low': 13.92, 'close': 13.92, 'volume': 4973.0}
[2025-12-26T17:13:43.421424] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 400.0}
[2025-12-26T17:13:43.473471] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 13.93, 'high': 13.9355, 'low': 13.93, 'close': 13.935, 'volume': 7291.0}
[2025-12-26T17:13:43.474010] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 323.0}
[2025-12-26T17:13:43.473823] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.915, 'close': 13.915, 'volume': 3053.0}
[2025-12-26T17:13:43.482692] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 320.0}
[2025-12-26T17:13:43.482497] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.9001, 'volume': 3860.0}
[2025-12-26T17:13:43.508724] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 6.59, 'high': 6.605, 'low': 6.59, 'close': 6.605, 'volume': 34624.0}
[2025-12-26T17:13:43.508177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9002, 'close': 13.9002, 'volume': 3052.0}
[2025-12-26T17:13:43.510331] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 295.0}
[2025-12-26T17:13:43.512514] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 170.0}
[2025-12-26T17:13:43.512705] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.5955, 'close': 6.6, 'volume': 4000.0}
[2025-12-26T17:13:43.513099] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 443.0}
[2025-12-26T17:13:43.513424] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 260.0}
[2025-12-26T17:13:43.513901] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 105.0}
[2025-12-26T17:13:43.513280] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 940.0}
[2025-12-26T17:13:43.515478] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9001, 'close': 13.91, 'volume': 1915.0}
[2025-12-26T17:13:43.515652] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 350.0}
[2025-12-26T17:13:43.516631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.91, 'close': 13.92, 'volume': 3869.0}
[2025-12-26T17:13:43.517002] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 211.0}
[2025-12-26T17:13:43.519051] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 1586.0}
[2025-12-26T17:13:43.519674] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 13.915, 'high': 13.9156, 'low': 13.915, 'close': 13.915, 'volume': 982.0}
[2025-12-26T17:13:43.519805] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 13.91, 'high': 13.9138, 'low': 13.905, 'close': 13.9059, 'volume': 2461.0}
[2025-12-26T17:13:43.521500] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.9001, 'close': 13.91, 'volume': 10945.0}
[2025-12-26T17:13:43.519955] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 6.5955, 'high': 6.5955, 'low': 6.595, 'close': 6.595, 'volume': 578.0}
[2025-12-26T17:13:43.521694] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 3557.0}
[2025-12-26T17:13:43.523817] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 1566.0}
[2025-12-26T17:13:43.522747] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 266.0}
[2025-12-26T17:13:43.524660] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.9243, 'close': 13.9327, 'volume': 5156.0}
[2025-12-26T17:13:43.525013] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 13.9338, 'high': 13.94, 'low': 13.92, 'close': 13.935, 'volume': 16989.0}
[2025-12-26T17:13:43.524533] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 200.0}
[2025-12-26T17:13:43.526860] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.92, 'close': 13.925, 'volume': 19502.0}
[2025-12-26T17:13:43.527420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 13.93, 'high': 13.96, 'low': 13.925, 'close': 13.955, 'volume': 33452.0}
[2025-12-26T17:13:43.527024] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 639.0}
[2025-12-26T17:13:43.527819] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.92, 'close': 13.925, 'volume': 36671.0}
[2025-12-26T17:13:43.527988] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.59, 'close': 6.59, 'volume': 692.0}
[2025-12-26T17:13:43.528156] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 202.0}
[2025-12-26T17:13:43.528560] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.93, 'close': 13.945, 'volume': 26656.0}
[2025-12-26T17:13:43.532140] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.94, 'close': 13.96, 'volume': 37787.0}
[2025-12-26T17:13:43.536326] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 6.596, 'high': 6.596, 'low': 6.59, 'close': 6.595, 'volume': 1134.0}
[2025-12-26T17:13:43.535899] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.94, 'close': 13.945, 'volume': 43310.0}
[2025-12-26T17:13:43.540229] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 5905.0}
[2025-12-26T17:13:43.540366] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 13.945, 'high': 13.9499, 'low': 13.94, 'close': 13.945, 'volume': 8313.0}
[2025-12-26T17:13:43.540521] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 5242.0}
[2025-12-26T17:13:43.542724] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 621.0}
[2025-12-26T17:13:43.542892] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 357.0}
[2025-12-26T17:13:43.543020] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.935, 'close': 13.95, 'volume': 5706.0}
[2025-12-26T17:13:43.543713] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.95, 'close': 13.96, 'volume': 6244.0}
[2025-12-26T17:13:43.544978] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.9605, 'volume': 4682.0}
[2025-12-26T17:13:43.544839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 102.0}
[2025-12-26T17:13:43.546907] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 6.585, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 5956.0}
[2025-12-26T17:13:43.547300] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 13.965, 'high': 13.9653, 'low': 13.95, 'close': 13.95, 'volume': 4341.0}
[2025-12-26T17:13:43.547762] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 225.0}
[2025-12-26T17:13:43.550291] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 320.0}
[2025-12-26T17:13:43.550476] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 13.955, 'high': 13.9555, 'low': 13.95, 'close': 13.9501, 'volume': 1772.0}
[2025-12-26T17:13:43.562458] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 6.58, 'high': 6.59, 'low': 6.58, 'close': 6.585, 'volume': 6704.0}
[2025-12-26T17:13:43.565294] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 2115.0}
[2025-12-26T17:13:43.571443] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 567.0}
[2025-12-26T17:13:43.572821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.95, 'close': 13.965, 'volume': 4819.0}
[2025-12-26T17:13:43.574847] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 13.9625, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 6863.0}
[2025-12-26T17:13:43.574996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 200.0}
[2025-12-26T17:13:43.576261] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 300.0}
[2025-12-26T17:13:43.576081] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 13.965, 'high': 13.9689, 'low': 13.965, 'close': 13.965, 'volume': 1431.0}
[2025-12-26T17:13:43.578401] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 384.0}
[2025-12-26T17:13:43.578834] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 6.595, 'high': 6.6, 'low': 6.595, 'close': 6.6, 'volume': 486.0}
[2025-12-26T17:13:43.578948] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.95, 'volume': 4753.0}
[2025-12-26T17:13:43.579700] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 239.0}
[2025-12-26T17:13:43.580249] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 13.9503, 'high': 13.9556, 'low': 13.94, 'close': 13.945, 'volume': 7314.0}
[2025-12-26T17:13:43.579883] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 5368.0}
[2025-12-26T17:13:43.580837] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 852.0}
[2025-12-26T17:13:43.581160] [DEBUG] [LOCAL     ] AIA: Primary data saved (24528 records).
[2025-12-26T17:13:43.580996] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 117.0}
[2025-12-26T17:13:43.581118] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 6946.0}
[2025-12-26T17:13:43.581401] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 6.6046, 'high': 6.6046, 'low': 6.6046, 'close': 6.6046, 'volume': 110.0}
[2025-12-26T17:13:43.581555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 1949.0}
[2025-12-26T17:13:43.581644] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-26T17:13:43.584734] [INFO ] [ORCH      ] Update Progress: 104/3556 symbols completed. AIA took 4.2s. Estimated remaining: 2h 3m 2s. Rate: 28.1 symbols/min
[2025-12-26T17:13:43.581766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 13.9402, 'high': 13.96, 'low': 13.9402, 'close': 13.9515, 'volume': 6132.0}
[2025-12-26T17:13:43.584940] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 870.0}
[2025-12-26T17:13:43.590268] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 115.0}
[2025-12-26T17:13:43.590541] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.954, 'close': 13.9544, 'volume': 1391.0}
[2025-12-26T17:13:43.591510] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.9501, 'close': 13.9501, 'volume': 1608.0}
[2025-12-26T17:13:43.591397] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 293.0}
[2025-12-26T17:13:43.617741] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 9572.0}
[2025-12-26T17:13:43.623018] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 6.608, 'high': 6.608, 'low': 6.608, 'close': 6.608, 'volume': 125.0}
[2025-12-26T17:13:43.630202] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 1227.0}
[2025-12-26T17:13:43.655599] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.93, 'close': 13.93, 'volume': 13089.0}
[2025-12-26T17:13:43.643440] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 395.0}
[2025-12-26T17:13:43.667347] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 6.6038, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 26591.0}
[2025-12-26T17:13:43.677720] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9344, 'close': 13.9399, 'volume': 1673.0}
[2025-12-26T17:13:43.688064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 13.935, 'high': 13.9375, 'low': 13.92, 'close': 13.92, 'volume': 4727.0}
[2025-12-26T17:13:43.685168] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6013, 'close': 6.605, 'volume': 1318.0}
[2025-12-26T17:13:43.688275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 13.9101, 'high': 13.93, 'low': 13.9101, 'close': 13.93, 'volume': 2933.0}
[2025-12-26T17:13:43.688472] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 552.0}
[2025-12-26T17:13:43.694310] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.6, 'close': 6.6, 'volume': 565.0}
[2025-12-26T17:13:43.688927] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.9201, 'close': 13.9201, 'volume': 3229.0}
[2025-12-26T17:13:43.699814] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 13.924, 'high': 13.935, 'low': 13.924, 'close': 13.93, 'volume': 13437.0}
[2025-12-26T17:13:43.699681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.595, 'close': 6.595, 'volume': 4854.0}
[2025-12-26T17:13:43.705108] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 127.0}
[2025-12-26T17:13:43.715478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 103.0}
[2025-12-26T17:13:43.742017] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 201.0}
[2025-12-26T17:13:43.742159] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 5888.0}
[2025-12-26T17:13:43.742337] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9244, 'close': 13.925, 'volume': 1832.0}
[2025-12-26T17:13:43.742819] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.5944, 'close': 6.5944, 'volume': 604.0}
[2025-12-26T17:13:43.742963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 13718.0}
[2025-12-26T17:13:43.762430] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:43.757602] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 4750.0}
[2025-12-26T17:13:43.762898] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 6.6, 'high': 6.605, 'low': 6.6, 'close': 6.605, 'volume': 539.0}
[2025-12-26T17:13:43.763073] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 430.0}
[2025-12-26T17:13:43.759593] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 13.9399, 'high': 13.9399, 'low': 13.9241, 'close': 13.9241, 'volume': 2389.0}
[2025-12-26T17:13:43.763487] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 13.9221, 'high': 13.925, 'low': 13.9203, 'close': 13.9203, 'volume': 1385.0}
[2025-12-26T17:13:43.763379] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 219.0}
[2025-12-26T17:13:43.763657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 6555.0}
[2025-12-26T17:13:43.763990] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.9101, 'close': 13.925, 'volume': 5174.0}
[2025-12-26T17:13:43.764106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 4407.0}
[2025-12-26T17:13:43.764216] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 13.925, 'high': 13.926, 'low': 13.9214, 'close': 13.925, 'volume': 1439.0}
[2025-12-26T17:13:43.764337] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 13.9254, 'high': 13.927, 'low': 13.92, 'close': 13.925, 'volume': 2390.0}
[2025-12-26T17:13:43.763816] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 101.0}
[2025-12-26T17:13:43.764445] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 13.92, 'high': 13.9201, 'low': 13.91, 'close': 13.9101, 'volume': 11952.0}
[2025-12-26T17:13:43.764849] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 13.9134, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 1633.0}
[2025-12-26T17:13:43.764751] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 6.605, 'high': 6.605, 'low': 6.605, 'close': 6.605, 'volume': 329.0}
[2025-12-26T17:13:43.765114] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 4262.0}
[2025-12-26T17:13:43.765019] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 2434.0}
[2025-12-26T17:13:43.765360] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 620.0}
[2025-12-26T17:13:43.765242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 13.9101, 'high': 13.935, 'low': 13.9101, 'close': 13.93, 'volume': 6643.0}
[2025-12-26T17:13:43.765507] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 13.9305, 'high': 13.965, 'low': 13.9305, 'close': 13.965, 'volume': 9829.0}
[2025-12-26T17:13:43.765774] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 13.965, 'high': 13.9651, 'low': 13.955, 'close': 13.955, 'volume': 4186.0}
[2025-12-26T17:13:43.765648] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 3190.0}
[2025-12-26T17:13:43.766075] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 6.605, 'high': 6.61, 'low': 6.605, 'close': 6.61, 'volume': 1113.0}
[2025-12-26T17:13:43.765929] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 2234.0}
[2025-12-26T17:13:43.766453] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 6.61, 'high': 6.61, 'low': 6.61, 'close': 6.61, 'volume': 158.0}
[2025-12-26T17:13:43.766326] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 13.9656, 'high': 13.97, 'low': 13.9601, 'close': 13.965, 'volume': 9230.0}
[2025-12-26T17:13:43.766736] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 6.61, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 2079.0}
[2025-12-26T17:13:43.766613] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 13.965, 'high': 13.9675, 'low': 13.965, 'close': 13.965, 'volume': 1159.0}
[2025-12-26T17:13:43.766897] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 829.0}
[2025-12-26T17:13:43.767016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9601, 'close': 13.97, 'volume': 2666.0}
[2025-12-26T17:13:43.767153] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 6.616, 'high': 6.616, 'low': 6.616, 'close': 6.616, 'volume': 2334.0}
[2025-12-26T17:13:43.767429] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 985.0}
[2025-12-26T17:13:43.767680] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 365.0}
[2025-12-26T17:13:43.767818] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 6.61, 'high': 6.615, 'low': 6.605, 'close': 6.605, 'volume': 4816.0}
[2025-12-26T17:13:43.768070] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 6.61, 'high': 6.615, 'low': 6.61, 'close': 6.615, 'volume': 5879.0}
[2025-12-26T17:13:43.767296] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 7594.0}
[2025-12-26T17:13:43.768217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 6.6144, 'high': 6.6144, 'low': 6.6144, 'close': 6.6144, 'volume': 660.0}
[2025-12-26T17:13:43.768371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9701, 'close': 13.975, 'volume': 3029.0}
[2025-12-26T17:13:43.768659] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 406.0}
[2025-12-26T17:13:43.768801] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 1297.0}
[2025-12-26T17:13:43.768530] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 2610.0}
[2025-12-26T17:13:43.768939] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 13.975, 'high': 13.9875, 'low': 13.9732, 'close': 13.98, 'volume': 11511.0}
[2025-12-26T17:13:43.769092] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 550.0}
[2025-12-26T17:13:43.769248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 13.9701, 'high': 13.98, 'low': 13.97, 'close': 13.9787, 'volume': 2889.0}
[2025-12-26T17:13:43.769602] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 246.0}
[2025-12-26T17:13:43.769443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 13.975, 'high': 14.0, 'low': 13.975, 'close': 13.985, 'volume': 14715.0}
[2025-12-26T17:13:43.769749] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9801, 'close': 13.985, 'volume': 3974.0}
[2025-12-26T17:13:43.769861] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1099.0}
[2025-12-26T17:13:43.770106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 1265.0}
[2025-12-26T17:13:43.769972] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 324.0}
[2025-12-26T17:13:43.770356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 854.0}
[2025-12-26T17:13:43.770249] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 1092.0}
[2025-12-26T17:13:43.770511] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.615, 'close': 6.615, 'volume': 1298.0}
[2025-12-26T17:13:43.770816] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.96, 'close': 13.9738, 'volume': 10675.0}
[2025-12-26T17:13:43.770710] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 565.0}
[2025-12-26T17:13:43.770992] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.615, 'close': 6.62, 'volume': 945.0}
[2025-12-26T17:13:43.771139] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 2201.0}
[2025-12-26T17:13:43.771481] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 6.62, 'high': 6.625, 'low': 6.62, 'close': 6.62, 'volume': 10561.0}
[2025-12-26T17:13:43.771324] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3668.0}
[2025-12-26T17:13:43.771651] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 4193.0}
[2025-12-26T17:13:43.771901] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 13.9677, 'high': 13.975, 'low': 13.9603, 'close': 13.975, 'volume': 2424.0}
[2025-12-26T17:13:43.771804] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 664.0}
[2025-12-26T17:13:43.772016] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 6154.0}
[2025-12-26T17:13:43.772273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9539, 'close': 13.9575, 'volume': 3601.0}
[2025-12-26T17:13:43.772180] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 350.0}
[2025-12-26T17:13:43.772379] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.96, 'volume': 2813.0}
[2025-12-26T17:13:43.772776] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 1162.0}
[2025-12-26T17:13:43.772887] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 13.955, 'high': 13.9595, 'low': 13.935, 'close': 13.935, 'volume': 6864.0}
[2025-12-26T17:13:43.772990] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.93, 'close': 13.94, 'volume': 4891.0}
[2025-12-26T17:13:43.773097] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 13.9499, 'high': 13.9499, 'low': 13.9301, 'close': 13.9301, 'volume': 2550.0}
[2025-12-26T17:13:43.773204] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 13.93, 'high': 13.9359, 'low': 13.93, 'close': 13.9359, 'volume': 1353.0}
[2025-12-26T17:13:43.772597] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.6044, 'close': 6.6044, 'volume': 3767.0}
[2025-12-26T17:13:43.773487] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 4853.0}
[2025-12-26T17:13:43.773619] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 13.9401, 'high': 13.955, 'low': 13.94, 'close': 13.95, 'volume': 8927.0}
[2025-12-26T17:13:43.773387] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 6.61, 'high': 6.62, 'low': 6.61, 'close': 6.615, 'volume': 2929.0}
[2025-12-26T17:13:43.773791] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 13.9455, 'high': 13.95, 'low': 13.9414, 'close': 13.9414, 'volume': 2068.0}
[2025-12-26T17:13:43.774039] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1215.0}
[2025-12-26T17:13:43.773932] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 2312.0}
[2025-12-26T17:13:43.774310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 13.9438, 'high': 13.95, 'low': 13.9438, 'close': 13.95, 'volume': 1933.0}
[2025-12-26T17:13:43.774416] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9401, 'close': 13.945, 'volume': 1554.0}
[2025-12-26T17:13:43.774208] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.615, 'close': 6.615, 'volume': 1035.0}
[2025-12-26T17:13:43.774550] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 3092.0}
[2025-12-26T17:13:43.774690] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 6.62, 'high': 6.63, 'low': 6.615, 'close': 6.625, 'volume': 9620.0}
[2025-12-26T17:13:43.774841] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 4914.0}
[2025-12-26T17:13:43.774967] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 6.625, 'high': 6.625, 'low': 6.61, 'close': 6.61, 'volume': 7215.0}
[2025-12-26T17:13:43.775083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 13.935, 'high': 13.9373, 'low': 13.93, 'close': 13.935, 'volume': 4104.0}
[2025-12-26T17:13:43.775343] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.61, 'close': 6.62, 'volume': 879.0}
[2025-12-26T17:13:43.775226] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 13.9312, 'high': 13.945, 'low': 13.9312, 'close': 13.935, 'volume': 4504.0}
[2025-12-26T17:13:43.775485] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 3004.0}
[2025-12-26T17:13:43.775749] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2261.0}
[2025-12-26T17:13:43.775629] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 6.615, 'high': 6.62, 'low': 6.61, 'close': 6.61, 'volume': 7157.0}
[2025-12-26T17:13:43.776000] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.939, 'volume': 1772.0}
[2025-12-26T17:13:43.775908] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 6.615, 'high': 6.615, 'low': 6.6, 'close': 6.61, 'volume': 16858.0}
[2025-12-26T17:13:43.776112] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 1456.0}
[2025-12-26T17:13:43.776211] [INFO ] [ORCH      ] AHH: Adding 262 new records, updating 0 existing records.
[2025-12-26T17:13:43.776785] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 13.935, 'high': 13.9373, 'low': 13.925, 'close': 13.9373, 'volume': 4741.0}
[2025-12-26T17:13:43.776889] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 320.0}
[2025-12-26T17:13:43.777094] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 13.9356, 'high': 13.9356, 'low': 13.911, 'close': 13.915, 'volume': 18775.0}
[2025-12-26T17:13:43.777194] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 13.915, 'high': 13.9199, 'low': 13.91, 'close': 13.9199, 'volume': 3286.0}
[2025-12-26T17:13:43.777290] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 13.915, 'high': 13.9186, 'low': 13.91, 'close': 13.915, 'volume': 3166.0}
[2025-12-26T17:13:43.777389] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9107, 'close': 13.9133, 'volume': 3700.0}
[2025-12-26T17:13:43.777491] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 817.0}
[2025-12-26T17:13:43.777699] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.9188, 'volume': 907.0}
[2025-12-26T17:13:43.777910] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 13.9184, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 4295.0}
[2025-12-26T17:13:43.778037] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.8906, 'close': 13.905, 'volume': 32407.0}
[2025-12-26T17:13:43.778166] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 13.9014, 'high': 13.905, 'low': 13.9014, 'close': 13.905, 'volume': 1466.0}
[2025-12-26T17:13:43.778354] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 5152.0}
[2025-12-26T17:13:43.778454] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 13.91, 'high': 13.9156, 'low': 13.905, 'close': 13.905, 'volume': 4084.0}
[2025-12-26T17:13:43.778551] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 2531.0}
[2025-12-26T17:13:43.778702] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 13.9135, 'high': 13.925, 'low': 13.9135, 'close': 13.92, 'volume': 3177.0}
[2025-12-26T17:13:43.778799] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 13.9137, 'high': 13.925, 'low': 13.9137, 'close': 13.925, 'volume': 3038.0}
[2025-12-26T17:13:43.778893] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 13.93, 'high': 13.9393, 'low': 13.92, 'close': 13.93, 'volume': 4055.0}
[2025-12-26T17:13:43.779003] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 13.93, 'high': 13.9303, 'low': 13.9209, 'close': 13.9303, 'volume': 1417.0}
[2025-12-26T17:13:43.779101] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 3110.0}
[2025-12-26T17:13:43.779297] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 5837.0}
[2025-12-26T17:13:43.779400] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.93, 'volume': 5988.0}
[2025-12-26T17:13:43.779494] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.92, 'volume': 3067.0}
[2025-12-26T17:13:43.779604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1556.0}
[2025-12-26T17:13:43.779732] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9101, 'close': 13.9114, 'volume': 2700.0}
[2025-12-26T17:13:43.779841] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9101, 'close': 13.915, 'volume': 1587.0}
[2025-12-26T17:13:43.779952] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 13.9101, 'high': 13.915, 'low': 13.885, 'close': 13.885, 'volume': 8102.0}
[2025-12-26T17:13:43.780057] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 3816.0}
[2025-12-26T17:13:43.780154] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 1437.0}
[2025-12-26T17:13:43.780248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 13.885, 'high': 13.8886, 'low': 13.8838, 'close': 13.885, 'volume': 2342.0}
[2025-12-26T17:13:43.780398] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 9328.0}
[2025-12-26T17:13:43.780536] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.8762, 'close': 13.8762, 'volume': 5219.0}
[2025-12-26T17:13:43.780662] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 1493.0}
[2025-12-26T17:13:43.780769] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 3489.0}
[2025-12-26T17:13:43.781456] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 1506.0}
[2025-12-26T17:13:43.782447] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 13.881, 'high': 13.881, 'low': 13.87, 'close': 13.875, 'volume': 6045.0}
[2025-12-26T17:13:43.782696] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8714, 'close': 13.875, 'volume': 1570.0}
[2025-12-26T17:13:43.782796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 13.8707, 'high': 13.88, 'low': 13.8707, 'close': 13.8725, 'volume': 5621.0}
[2025-12-26T17:13:43.782891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 1958.0}
[2025-12-26T17:13:43.782987] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 13.88, 'high': 13.8851, 'low': 13.875, 'close': 13.885, 'volume': 10155.0}
[2025-12-26T17:13:43.783102] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 2005.0}
[2025-12-26T17:13:43.783203] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8801, 'close': 13.8801, 'volume': 2667.0}
[2025-12-26T17:13:43.783297] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 13.8856, 'high': 13.8856, 'low': 13.87, 'close': 13.875, 'volume': 8866.0}
[2025-12-26T17:13:43.783391] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 1095.0}
[2025-12-26T17:13:43.783485] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 13.87, 'high': 13.8873, 'low': 13.87, 'close': 13.887, 'volume': 5278.0}
[2025-12-26T17:13:43.783608] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 13.8832, 'high': 13.8875, 'low': 13.88, 'close': 13.88, 'volume': 4568.0}
[2025-12-26T17:13:43.783708] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 1671.0}
[2025-12-26T17:13:43.783802] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.8844, 'close': 13.9, 'volume': 7758.0}
[2025-12-26T17:13:43.784058] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 2401.0}
[2025-12-26T17:13:43.784211] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 13.8976, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 3177.0}
[2025-12-26T17:13:43.784402] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 13.91, 'high': 13.925, 'low': 13.91, 'close': 13.915, 'volume': 9808.0}
[2025-12-26T17:13:43.784761] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 13.918, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 6394.0}
[2025-12-26T17:13:43.784899] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 13.91, 'high': 13.9199, 'low': 13.91, 'close': 13.915, 'volume': 2292.0}
[2025-12-26T17:13:43.785030] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 952.0}
[2025-12-26T17:13:43.785178] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 1638.0}
[2025-12-26T17:13:43.785317] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9214, 'close': 13.9214, 'volume': 2268.0}
[2025-12-26T17:13:43.785451] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.9201, 'close': 13.925, 'volume': 7556.0}
[2025-12-26T17:13:43.785740] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 4043.0}
[2025-12-26T17:13:43.785838] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 2481.0}
[2025-12-26T17:13:43.785937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 3054.0}
[2025-12-26T17:13:43.786071] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 1775.0}
[2025-12-26T17:13:43.786248] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.895, 'volume': 3955.0}
[2025-12-26T17:13:43.786348] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 2559.0}
[2025-12-26T17:13:43.786442] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 1486.0}
[2025-12-26T17:13:43.786747] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 1882.0}
[2025-12-26T17:13:43.786842] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8819, 'close': 13.8819, 'volume': 7761.0}
[2025-12-26T17:13:43.786961] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 13.8801, 'high': 13.885, 'low': 13.8801, 'close': 13.885, 'volume': 715.0}
[2025-12-26T17:13:43.787055] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8838, 'close': 13.885, 'volume': 5067.0}
[2025-12-26T17:13:43.787149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8838, 'close': 13.885, 'volume': 2403.0}
[2025-12-26T17:13:43.787242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.8838, 'volume': 3557.0}
[2025-12-26T17:13:43.787336] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 2346.0}
[2025-12-26T17:13:43.787429] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 652.0}
[2025-12-26T17:13:43.787722] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 865.0}
[2025-12-26T17:13:43.787818] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 13.886, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 3485.0}
[2025-12-26T17:13:43.787912] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 13.8838, 'high': 13.885, 'low': 13.8802, 'close': 13.885, 'volume': 3693.0}
[2025-12-26T17:13:43.788049] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 13.885, 'high': 13.8875, 'low': 13.885, 'close': 13.8875, 'volume': 1634.0}
[2025-12-26T17:13:43.788329] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.89, 'volume': 8597.0}
[2025-12-26T17:13:43.788427] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 1399.0}
[2025-12-26T17:13:43.788522] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 2423.0}
[2025-12-26T17:13:43.788636] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.8923, 'volume': 4555.0}
[2025-12-26T17:13:43.788759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 6453.0}
[2025-12-26T17:13:43.788957] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 7172.0}
[2025-12-26T17:13:43.789156] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 13.8957, 'high': 13.908, 'low': 13.8901, 'close': 13.9075, 'volume': 6202.0}
[2025-12-26T17:13:43.789563] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 1440.0}
[2025-12-26T17:13:43.789886] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9014, 'close': 13.9014, 'volume': 3109.0}
[2025-12-26T17:13:43.790000] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 13.9014, 'high': 13.915, 'low': 13.9014, 'close': 13.915, 'volume': 4376.0}
[2025-12-26T17:13:43.790317] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9, 'close': 13.915, 'volume': 25686.0}
[2025-12-26T17:13:43.790419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 13.92, 'high': 13.926, 'low': 13.9114, 'close': 13.9114, 'volume': 11623.0}
[2025-12-26T17:13:43.790515] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 13.9151, 'high': 13.9191, 'low': 13.914, 'close': 13.914, 'volume': 1824.0}
[2025-12-26T17:13:43.790630] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 13.916, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 11594.0}
[2025-12-26T17:13:43.790728] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.9038, 'volume': 4636.0}
[2025-12-26T17:13:43.790825] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 13.905, 'high': 13.906, 'low': 13.9001, 'close': 13.905, 'volume': 1487.0}
[2025-12-26T17:13:43.790953] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 1562.0}
[2025-12-26T17:13:43.791116] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.9114, 'volume': 4106.0}
[2025-12-26T17:13:43.791217] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 2380.0}
[2025-12-26T17:13:43.791313] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 13.9114, 'high': 13.9255, 'low': 13.9114, 'close': 13.9255, 'volume': 7175.0}
[2025-12-26T17:13:43.791413] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.92, 'close': 13.92, 'volume': 6793.0}
[2025-12-26T17:13:43.791508] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 1950.0}
[2025-12-26T17:13:43.791637] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 4085.0}
[2025-12-26T17:13:43.791883] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 13.9202, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 2426.0}
[2025-12-26T17:13:43.792023] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 2988.0}
[2025-12-26T17:13:43.792191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 993.0}
[2025-12-26T17:13:43.792288] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 13.9138, 'high': 13.9256, 'low': 13.9138, 'close': 13.9244, 'volume': 5361.0}
[2025-12-26T17:13:43.792381] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 13.921, 'high': 13.921, 'low': 13.915, 'close': 13.915, 'volume': 2018.0}
[2025-12-26T17:13:43.792478] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 13.915, 'high': 13.9199, 'low': 13.91, 'close': 13.9199, 'volume': 1022.0}
[2025-12-26T17:13:43.792589] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 13.915, 'high': 13.9186, 'low': 13.9133, 'close': 13.915, 'volume': 6174.0}
[2025-12-26T17:13:43.792688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 13.9138, 'high': 13.915, 'low': 13.9138, 'close': 13.915, 'volume': 1684.0}
[2025-12-26T17:13:43.792852] [INFO ] [ORCH      ] AHH: Combined dataset has 89691 total records.
[2025-12-26T17:13:43.792782] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 13.915, 'high': 13.9184, 'low': 13.9101, 'close': 13.915, 'volume': 1582.0}
[2025-12-26T17:13:43.793066] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.9186, 'volume': 5617.0}
[2025-12-26T17:13:43.793173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2700.0}
[2025-12-26T17:13:43.813722] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 3556.0}
[2025-12-26T17:13:43.848813] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 13.9301, 'high': 13.9342, 'low': 13.92, 'close': 13.92, 'volume': 16285.0}
[2025-12-26T17:13:43.873651] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.9, 'close': 13.9, 'volume': 3072.0}
[2025-12-26T17:13:43.893705] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 13.9086, 'high': 13.9099, 'low': 13.9, 'close': 13.9, 'volume': 8074.0}
[2025-12-26T17:13:43.893851] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 13.9001, 'high': 13.92, 'low': 13.9001, 'close': 13.915, 'volume': 8395.0}
[2025-12-26T17:13:43.893985] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.9, 'volume': 3888.0}
[2025-12-26T17:13:43.904654] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 13.9001, 'high': 13.9099, 'low': 13.9001, 'close': 13.9027, 'volume': 7232.0}
[2025-12-26T17:13:43.920307] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 1621.0}
[2025-12-26T17:13:43.934923] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 13.9099, 'high': 13.91, 'low': 13.9025, 'close': 13.9025, 'volume': 1644.0}
[2025-12-26T17:13:43.940402] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 4576.0}
[2025-12-26T17:13:43.962075] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 1841.0}
[2025-12-26T17:13:43.982354] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:43.982590] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.9201, 'volume': 4360.0}
[2025-12-26T17:13:44.003076] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 13.9244, 'high': 13.93, 'low': 13.9244, 'close': 13.93, 'volume': 1827.0}
[2025-12-26T17:13:44.018443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 1090.0}
[2025-12-26T17:13:44.037045] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 5829.0}
[2025-12-26T17:13:44.088363] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 1505.0}
[2025-12-26T17:13:44.104095] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 2407.0}
[2025-12-26T17:13:44.120231] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 4188.0}
[2025-12-26T17:13:44.120453] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 3272.0}
[2025-12-26T17:13:44.120643] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 2545.0}
[2025-12-26T17:13:44.121181] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 13.91, 'high': 13.9165, 'low': 13.905, 'close': 13.915, 'volume': 5220.0}
[2025-12-26T17:13:44.157138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.9102, 'close': 13.925, 'volume': 8285.0}
[2025-12-26T17:13:44.172996] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 4558.0}
[2025-12-26T17:13:44.192591] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.9329, 'volume': 5227.0}
[2025-12-26T17:13:44.206461] [DEBUG] [LOCAL     ] AIG: Loaded 115718 existing records from primary storage.
[2025-12-26T17:13:44.222685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 13.935, 'high': 13.936, 'low': 13.935, 'close': 13.936, 'volume': 2377.0}
[2025-12-26T17:13:44.248267] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 13.9323, 'high': 13.9323, 'low': 13.925, 'close': 13.925, 'volume': 3613.0}
[2025-12-26T17:13:44.248043] [INFO ] [ORCH      ] AIG: Loaded 115718 existing records.
[2025-12-26T17:13:44.272594] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 13.9256, 'high': 13.9293, 'low': 13.9202, 'close': 13.925, 'volume': 3099.0}
[2025-12-26T17:13:44.289197] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 13.93, 'high': 13.9399, 'low': 13.93, 'close': 13.9344, 'volume': 6399.0}
[2025-12-26T17:13:44.304962] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 13.9335, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 2646.0}
[2025-12-26T17:13:44.315644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 8767.0}
[2025-12-26T17:13:44.364152] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-26T17:13:44.369675] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.93, 'close': 13.945, 'volume': 7873.0}
[2025-12-26T17:13:44.386216] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 13.9486, 'high': 13.97, 'low': 13.945, 'close': 13.9686, 'volume': 14802.0}
[2025-12-26T17:13:44.439875] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 13.97, 'high': 13.9786, 'low': 13.97, 'close': 13.97, 'volume': 10824.0}
[2025-12-26T17:13:44.440035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 13.9686, 'high': 13.98, 'low': 13.96, 'close': 13.9711, 'volume': 4279.0}
[2025-12-26T17:13:44.427518] [DEBUG] [ORCH      ] AIFF: Retrieved 583 records for 2025-12.
[2025-12-26T17:13:44.455782] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 5023.0}
[2025-12-26T17:13:44.494095] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 13.979, 'high': 13.995, 'low': 13.979, 'close': 13.995, 'volume': 10985.0}
[2025-12-26T17:13:44.520167] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.97, 'close': 13.9856, 'volume': 27232.0}
[2025-12-26T17:13:44.660428] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-26T17:13:44.662338] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-26T17:13:44.662724] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 18883.0}
[2025-12-26T17:13:44.668352] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 5094.0}
[2025-12-26T17:13:44.668433] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-26T17:13:44.631408] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 1.12, 'high': 1.14, 'low': 1.09, 'close': 1.1102, 'volume': 3518.0}
[2025-12-26T17:13:44.738117] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 1.1102, 'high': 1.1102, 'low': 1.11, 'close': 1.1101, 'volume': 2812.0}
[2025-12-26T17:13:44.728884] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.985, 'volume': 8196.0}
[2025-12-26T17:13:44.771883] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 1.1028, 'high': 1.1028, 'low': 1.1, 'close': 1.1001, 'volume': 1357.0}
[2025-12-26T17:13:44.801954] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.99, 'volume': 3102.0}
[2025-12-26T17:13:44.828433] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 1.0913, 'high': 1.0913, 'low': 1.08, 'close': 1.08, 'volume': 1410.0}
[2025-12-26T17:13:44.828293] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 2978.0}
[2025-12-26T17:13:44.833720] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 1.095, 'high': 1.095, 'low': 1.095, 'close': 1.095, 'volume': 200.0}
[2025-12-26T17:13:44.879560] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 1.08, 'high': 1.105, 'low': 1.08, 'close': 1.105, 'volume': 8267.0}
[2025-12-26T17:13:44.859845] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3657.0}
[2025-12-26T17:13:44.894793] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 13.9829, 'high': 13.99, 'low': 13.965, 'close': 13.965, 'volume': 25840.0}
[2025-12-26T17:13:44.894951] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 1.1015, 'high': 1.105, 'low': 1.1015, 'close': 1.105, 'volume': 5751.0}
[2025-12-26T17:13:44.895405] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 619.0}
[2025-12-26T17:13:44.895620] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 2315.0}
[2025-12-26T17:13:44.901236] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 1.0905, 'high': 1.0905, 'low': 1.0905, 'close': 1.0905, 'volume': 100.0}
[2025-12-26T17:13:44.922037] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 13.97, 'high': 13.995, 'low': 13.97, 'close': 13.99, 'volume': 23252.0}
[2025-12-26T17:13:44.962958] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 881.0}
[2025-12-26T17:13:44.937845] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 14774.0}
[2025-12-26T17:13:45.060268] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-26T17:13:45.015380] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 1.0934, 'high': 1.0934, 'low': 1.0934, 'close': 1.0934, 'volume': 150.0}
[2025-12-26T17:13:45.047196] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 31656.0}
[2025-12-26T17:13:45.079059] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:45.173859] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 145.0}
[2025-12-26T17:13:45.174163] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-26T17:13:45.174806] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-26T17:13:45.174479] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 1.0999, 'high': 1.0999, 'low': 1.0999, 'close': 1.0999, 'volume': 1000.0}
[2025-12-26T17:13:45.174107] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.984, 'close': 13.985, 'volume': 29892.0}
[2025-12-26T17:13:45.175770] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.93, 'close': 13.945, 'volume': 41979.0}
[2025-12-26T17:13:45.175893] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 13.9441, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 10399.0}
[2025-12-26T17:13:45.176060] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.94, 'close': 13.96, 'volume': 16103.0}
[2025-12-26T17:13:45.176192] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 35006.0}
[2025-12-26T17:13:45.176359] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 1.0904, 'high': 1.0904, 'low': 1.0904, 'close': 1.0904, 'volume': 399.0}
[2025-12-26T17:13:45.176686] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 1.0954, 'high': 1.0954, 'low': 1.0954, 'close': 1.0954, 'volume': 501.0}
[2025-12-26T17:13:45.176880] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.955, 'volume': 26147.0}
[2025-12-26T17:13:45.177222] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.9536, 'close': 13.9638, 'volume': 27272.0}
[2025-12-26T17:13:45.177107] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 1.095, 'high': 1.095, 'low': 1.095, 'close': 1.095, 'volume': 150.0}
[2025-12-26T17:13:45.177706] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 492.0}
[2025-12-26T17:13:45.177831] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.9601, 'close': 13.965, 'volume': 21568.0}
[2025-12-26T17:13:45.177993] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.0755, 'close': 1.0755, 'volume': 6031.0}
[2025-12-26T17:13:45.178292] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 1.0704, 'high': 1.0704, 'low': 1.0704, 'close': 1.0704, 'volume': 155.0}
[2025-12-26T17:13:45.178468] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 1.0774, 'high': 1.0774, 'low': 1.0774, 'close': 1.0774, 'volume': 264.0}
[2025-12-26T17:13:45.178172] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.955, 'close': 13.96, 'volume': 103687.0}
[2025-12-26T17:13:45.178819] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 1.0843, 'high': 1.0843, 'low': 1.0843, 'close': 1.0843, 'volume': 185.0}
[2025-12-26T17:13:45.178914] [DEBUG] [LOCAL     ] AHH: Trimmed 89691 records to 89371 (keeping 300 days of data)
[2025-12-26T17:13:45.178675] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 13.96, 'high': 13.99, 'low': 13.96, 'close': 13.975, 'volume': 92260.0}
[2025-12-26T17:13:45.179766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 13.975, 'high': 13.995, 'low': 13.97, 'close': 13.98, 'volume': 139595.0}
[2025-12-26T17:13:45.179462] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 1.0701, 'high': 1.0701, 'low': 1.0701, 'close': 1.0701, 'volume': 555.0}
[2025-12-26T17:13:45.180008] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 1000.0}
[2025-12-26T17:13:45.180173] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 1.08, 'high': 1.09, 'low': 1.08, 'close': 1.09, 'volume': 210.0}
[2025-12-26T17:13:45.180530] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 1.0862, 'high': 1.0862, 'low': 1.0862, 'close': 1.0862, 'volume': 5000.0}
[2025-12-26T17:13:45.180688] [INFO ] [ORCH      ] AI: Adding 386 new records, updating 0 existing records.
[2025-12-26T17:13:45.180808] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 150.0}
[2025-12-26T17:13:45.181369] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 1500.0}
[2025-12-26T17:13:45.181488] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 1.0887, 'high': 1.0887, 'low': 1.0887, 'close': 1.0887, 'volume': 599.0}
[2025-12-26T17:13:45.181719] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 1.088, 'high': 1.088, 'low': 1.088, 'close': 1.088, 'volume': 261.0}
[2025-12-26T17:13:45.181945] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 1.081, 'high': 1.081, 'low': 1.08, 'close': 1.08, 'volume': 1000.0}
[2025-12-26T17:13:45.182123] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.0802, 'close': 1.085, 'volume': 1065.0}
[2025-12-26T17:13:45.182407] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 1.0889, 'high': 1.0889, 'low': 1.0889, 'close': 1.0889, 'volume': 200.0}
[2025-12-26T17:13:45.182512] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 1100.0}
[2025-12-26T17:13:45.182642] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 1.0899, 'high': 1.0899, 'low': 1.0899, 'close': 1.0899, 'volume': 1500.0}
[2025-12-26T17:13:45.182760] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 282.0}
[2025-12-26T17:13:45.182898] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 1.0963, 'high': 1.0963, 'low': 1.0963, 'close': 1.0963, 'volume': 1301.0}
[2025-12-26T17:13:45.183007] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.085, 'close': 1.085, 'volume': 300.0}
[2025-12-26T17:13:45.183115] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 1.0863, 'high': 1.09, 'low': 1.0863, 'close': 1.09, 'volume': 300.0}
[2025-12-26T17:13:45.183216] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 1.0838, 'high': 1.0838, 'low': 1.0838, 'close': 1.0838, 'volume': 4100.0}
[2025-12-26T17:13:45.183987] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 1.081, 'high': 1.081, 'low': 1.081, 'close': 1.081, 'volume': 1528.0}
[2025-12-26T17:13:45.247227] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 1.0801, 'high': 1.0801, 'low': 1.0801, 'close': 1.0801, 'volume': 600.0}
[2025-12-26T17:13:45.277292] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 1.0801, 'high': 1.0801, 'low': 1.08, 'close': 1.08, 'volume': 6162.0}
[2025-12-26T17:13:45.281322] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 1.07, 'high': 1.07, 'low': 1.07, 'close': 1.07, 'volume': 3587.0}
[2025-12-26T17:13:45.287707] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 1.0778, 'high': 1.0778, 'low': 1.0778, 'close': 1.0778, 'volume': 211.0}
[2025-12-26T17:13:45.288848] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 101.0}
[2025-12-26T17:13:45.289064] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.08, 'close': 1.08, 'volume': 554.0}
[2025-12-26T17:13:45.295790] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 1.0801, 'high': 1.0801, 'low': 1.0801, 'close': 1.0801, 'volume': 1003.0}
[2025-12-26T17:13:45.299979] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 1014.0}
[2025-12-26T17:13:45.304010] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 500.0}
[2025-12-26T17:13:45.304177] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 1.0854, 'high': 1.0854, 'low': 1.0854, 'close': 1.0854, 'volume': 100.0}
[2025-12-26T17:13:45.309499] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 100.0}
[2025-12-26T17:13:45.310125] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 200.0}
[2025-12-26T17:13:45.310395] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 1.086, 'high': 1.086, 'low': 1.086, 'close': 1.086, 'volume': 401.0}
[2025-12-26T17:13:45.370856] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.08, 'close': 1.08, 'volume': 3000.0}
[2025-12-26T17:13:45.396804] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 1.085, 'high': 1.0855, 'low': 1.085, 'close': 1.0855, 'volume': 3000.0}
[2025-12-26T17:13:45.404745] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 100.0}
[2025-12-26T17:13:45.404917] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 300.0}
[2025-12-26T17:13:45.404253] [INFO ] [ORCH      ] AI: Combined dataset has 117036 total records.
[2025-12-26T17:13:45.413073] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 200.0}
[2025-12-26T17:13:45.430151] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 250.0}
[2025-12-26T17:13:45.526835] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 554.0}
[2025-12-26T17:13:45.554110] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 1.0801, 'high': 1.0801, 'low': 1.0801, 'close': 1.0801, 'volume': 718.0}
[2025-12-26T17:13:45.624273] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 460.0}
[2025-12-26T17:13:45.637511] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 100.0}
[2025-12-26T17:13:45.649515] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 400.0}
[2025-12-26T17:13:45.669913] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 168.0}
[2025-12-26T17:13:45.690816] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 752.0}
[2025-12-26T17:13:45.695887] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 325.0}
[2025-12-26T17:13:45.715281] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:45.719282] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 1.0875, 'high': 1.0875, 'low': 1.0875, 'close': 1.0875, 'volume': 2000.0}
[2025-12-26T17:13:45.760075] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 200.0}
[2025-12-26T17:13:45.775658] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 1.0888, 'high': 1.0888, 'low': 1.0888, 'close': 1.0888, 'volume': 1030.0}
[2025-12-26T17:13:45.789683] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 781.0}
[2025-12-26T17:13:45.800608] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 1.0899, 'high': 1.0899, 'low': 1.0899, 'close': 1.0899, 'volume': 616.0}
[2025-12-26T17:13:45.825706] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 1492.0}
[2025-12-26T17:13:45.852442] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 1.0901, 'high': 1.0901, 'low': 1.0901, 'close': 1.0901, 'volume': 155.0}
[2025-12-26T17:13:45.923469] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 204.0}
[2025-12-26T17:13:46.015428] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 196.0}
[2025-12-26T17:13:46.076518] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 200.0}
[2025-12-26T17:13:46.105180] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 1050.0}
[2025-12-26T17:13:46.110974] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 1.087, 'high': 1.087, 'low': 1.087, 'close': 1.087, 'volume': 1300.0}
[2025-12-26T17:13:46.126485] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 1.0924, 'high': 1.0924, 'low': 1.0924, 'close': 1.0924, 'volume': 600.0}
[2025-12-26T17:13:46.132220] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 1.08, 'high': 1.09, 'low': 1.08, 'close': 1.09, 'volume': 1528.0}
[2025-12-26T17:13:46.175238] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 1.0901, 'high': 1.0901, 'low': 1.0901, 'close': 1.0901, 'volume': 8093.0}
[2025-12-26T17:13:46.207898] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-26T17:13:46.202993] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 1.0805, 'high': 1.0805, 'low': 1.0805, 'close': 1.0805, 'volume': 150.0}
[2025-12-26T17:13:46.208072] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-26T17:13:46.208759] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.08, 'close': 1.08, 'volume': 1000.0}
[2025-12-26T17:13:46.209160] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 500.0}
[2025-12-26T17:13:46.209361] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 115.0}
[2025-12-26T17:13:46.208634] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-26T17:13:46.209953] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 100.0}
[2025-12-26T17:13:46.210390] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 1.0816, 'high': 1.0816, 'low': 1.0816, 'close': 1.0816, 'volume': 180.0}
[2025-12-26T17:13:46.210591] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 1000.0}
[2025-12-26T17:13:46.210971] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 1.086, 'high': 1.086, 'low': 1.086, 'close': 1.086, 'volume': 205.0}
[2025-12-26T17:13:46.211391] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 1.085, 'high': 1.1, 'low': 1.085, 'close': 1.1, 'volume': 14287.0}
[2025-12-26T17:13:46.234679] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 1.0969, 'high': 1.0969, 'low': 1.075, 'close': 1.08, 'volume': 7392.0}
[2025-12-26T17:13:46.266621] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 1.0876, 'high': 1.0876, 'low': 1.0876, 'close': 1.0876, 'volume': 6481.0}
[2025-12-26T17:13:46.299220] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 1.082, 'high': 1.082, 'low': 1.082, 'close': 1.082, 'volume': 206.0}
[2025-12-26T17:13:46.299674] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 1.085, 'high': 1.1, 'low': 1.085, 'close': 1.085, 'volume': 2017.0}
[2025-12-26T17:13:46.315277] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 1.085, 'high': 1.1, 'low': 1.08, 'close': 1.08, 'volume': 5265.0}
[2025-12-26T17:13:46.317985] [INFO ] [ORCH      ] AIFF: Adding 96 new records, updating 0 existing records.
[2025-12-26T17:13:46.479951] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-26T17:13:46.490479] [DEBUG] [ORCH      ] AIG: Retrieved 2508 records for 2025-12.
[2025-12-26T17:13:46.548218] [DEBUG] [LOCAL     ] AI: Trimmed 117036 records to 116646 (keeping 300 days of data)
[2025-12-26T17:13:46.567629] [INFO ] [ORCH      ] AIFF: Combined dataset has 48548 total records.
[2025-12-26T17:13:47.055792] [DEBUG] [LOCAL     ] AHH: Primary data saved (89371 records).
[2025-12-26T17:13:47.055732] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:47.061544] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-26T17:13:47.083752] [INFO ] [ORCH      ] Update Progress: 105/3556 symbols completed. AHH took 10.1s. Estimated remaining: 2h 3m 44s. Rate: 27.9 symbols/min
[2025-12-26T17:13:47.091307] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.13, 'close': 86.13, 'volume': 6297.0}
[2025-12-26T17:13:47.148368] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 86.4745, 'high': 86.4745, 'low': 86.4745, 'close': 86.4745, 'volume': 213.0}
[2025-12-26T17:13:47.218278] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.5, 'close': 86.5, 'volume': 527.0}
[2025-12-26T17:13:47.239432] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.5, 'close': 86.5, 'volume': 609.0}
[2025-12-26T17:13:47.249776] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.46, 'close': 86.46, 'volume': 604.0}
[2025-12-26T17:13:47.283956] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 86.45, 'high': 86.52, 'low': 86.435, 'close': 86.51, 'volume': 1509.0}
[2025-12-26T17:13:47.292356] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 86.4932, 'high': 86.4932, 'low': 86.4932, 'close': 86.4932, 'volume': 518.0}
[2025-12-26T17:13:47.309485] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 86.485, 'high': 86.485, 'low': 86.465, 'close': 86.465, 'volume': 1889.0}
[2025-12-26T17:13:47.320957] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 86.56, 'high': 86.63, 'low': 86.56, 'close': 86.63, 'volume': 1077.0}
[2025-12-26T17:13:47.331615] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.61, 'close': 86.61, 'volume': 367.0}
[2025-12-26T17:13:47.382425] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.55, 'close': 86.57, 'volume': 2315.0}
[2025-12-26T17:13:47.385322] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 86.535, 'high': 86.585, 'low': 86.535, 'close': 86.585, 'volume': 1088.0}
[2025-12-26T17:13:47.412694] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 86.585, 'high': 86.59, 'low': 86.55, 'close': 86.59, 'volume': 2125.0}
[2025-12-26T17:13:47.431959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 86.565, 'high': 86.62, 'low': 86.565, 'close': 86.62, 'volume': 2398.0}
[2025-12-26T17:13:47.453026] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 86.63, 'high': 86.65, 'low': 86.58, 'close': 86.58, 'volume': 6405.0}
[2025-12-26T17:13:47.472684] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:47.453721] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 86.575, 'high': 86.61, 'low': 86.56, 'close': 86.61, 'volume': 2646.0}
[2025-12-26T17:13:47.489203] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 86.6, 'high': 86.61, 'low': 86.59, 'close': 86.59, 'volume': 705.0}
[2025-12-26T17:13:47.498067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.56, 'close': 86.56, 'volume': 922.0}
[2025-12-26T17:13:47.512206] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.51, 'close': 86.51, 'volume': 1681.0}
[2025-12-26T17:13:47.520645] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 86.55, 'high': 86.585, 'low': 86.55, 'close': 86.585, 'volume': 2002.0}
[2025-12-26T17:13:47.526429] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 86.585, 'high': 86.61, 'low': 86.585, 'close': 86.61, 'volume': 1034.0}
[2025-12-26T17:13:47.601782] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.62, 'close': 86.62, 'volume': 750.0}
[2025-12-26T17:13:47.616106] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 86.6326, 'high': 86.67, 'low': 86.6326, 'close': 86.67, 'volume': 638.0}
[2025-12-26T17:13:47.696225] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 86.64, 'high': 86.64, 'low': 86.64, 'close': 86.64, 'volume': 478.0}
[2025-12-26T17:13:47.735294] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 86.62, 'high': 86.62, 'low': 86.59, 'close': 86.59, 'volume': 957.0}
[2025-12-26T17:13:47.735098] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-26T17:13:47.737792] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-26T17:13:47.738814] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.59, 'close': 86.59, 'volume': 343.0}
[2025-12-26T17:13:47.737880] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-26T17:13:47.742729] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 86.5801, 'high': 86.62, 'low': 86.5801, 'close': 86.62, 'volume': 970.0}
[2025-12-26T17:13:47.742892] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.55, 'close': 86.5799, 'volume': 1725.0}
[2025-12-26T17:13:47.747306] [DEBUG] [LOCAL     ] AIMD: Loaded 20832 existing records from primary storage.
[2025-12-26T17:13:47.747733] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 86.55, 'high': 86.555, 'low': 86.55, 'close': 86.555, 'volume': 749.0}
[2025-12-26T17:13:47.753359] [INFO ] [ORCH      ] AIMD: Loaded 20832 existing records.
[2025-12-26T17:13:47.759126] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 86.54, 'high': 86.56, 'low': 86.48, 'close': 86.56, 'volume': 2903.0}
[2025-12-26T17:13:47.805696] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 86.5648, 'high': 86.5648, 'low': 86.5648, 'close': 86.5648, 'volume': 868.0}
[2025-12-26T17:13:47.816382] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 86.5501, 'high': 86.5501, 'low': 86.55, 'close': 86.55, 'volume': 535.0}
[2025-12-26T17:13:47.816522] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 86.57, 'high': 86.59, 'low': 86.57, 'close': 86.59, 'volume': 1116.0}
[2025-12-26T17:13:47.838119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 86.6, 'high': 86.615, 'low': 86.5676, 'close': 86.5676, 'volume': 2337.0}
[2025-12-26T17:13:47.870811] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.59, 'close': 86.59, 'volume': 898.0}
[2025-12-26T17:13:47.900820] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.61, 'close': 86.61, 'volume': 1464.0}
[2025-12-26T17:13:47.921409] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.62, 'close': 86.62, 'volume': 2175.0}
[2025-12-26T17:13:47.952133] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 86.61, 'high': 86.625, 'low': 86.6, 'close': 86.61, 'volume': 3541.0}
[2025-12-26T17:13:47.958840] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 86.61, 'high': 86.64, 'low': 86.54, 'close': 86.54, 'volume': 3857.0}
[2025-12-26T17:13:47.964602] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 86.555, 'high': 86.555, 'low': 86.52, 'close': 86.525, 'volume': 1991.0}
[2025-12-26T17:13:47.985669] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 86.53, 'high': 86.56, 'low': 86.53, 'close': 86.56, 'volume': 4253.0}
[2025-12-26T17:13:48.012206] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 86.5301, 'high': 86.59, 'low': 86.5301, 'close': 86.59, 'volume': 1411.0}
[2025-12-26T17:13:48.052687] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 86.61, 'high': 86.65, 'low': 86.56, 'close': 86.56, 'volume': 2649.0}
[2025-12-26T17:13:48.062426] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 86.563, 'high': 86.563, 'low': 86.53, 'close': 86.53, 'volume': 1832.0}
[2025-12-26T17:13:48.095166] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 86.56, 'high': 86.62, 'low': 86.56, 'close': 86.62, 'volume': 829.0}
[2025-12-26T17:13:48.109880] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 86.595, 'high': 86.595, 'low': 86.56, 'close': 86.575, 'volume': 1269.0}
[2025-12-26T17:13:48.141072] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 86.59, 'high': 86.625, 'low': 86.56, 'close': 86.625, 'volume': 3727.0}
[2025-12-26T17:13:48.165739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.57, 'close': 86.58, 'volume': 2301.0}
[2025-12-26T17:13:48.171460] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.58, 'close': 86.58, 'volume': 473.0}
[2025-12-26T17:13:48.190278] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 86.595, 'high': 86.605, 'low': 86.58, 'close': 86.58, 'volume': 1826.0}
[2025-12-26T17:13:48.204694] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 86.595, 'high': 86.595, 'low': 86.57, 'close': 86.57, 'volume': 1178.0}
[2025-12-26T17:13:48.204492] [DEBUG] [LOCAL     ] AIFF: Trimmed 48548 records to 48538 (keeping 300 days of data)
[2025-12-26T17:13:48.218113] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.54, 'close': 86.56, 'volume': 2251.0}
[2025-12-26T17:13:48.238415] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 86.58, 'high': 86.63, 'low': 86.58, 'close': 86.63, 'volume': 1758.0}
[2025-12-26T17:13:48.292470] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.6, 'close': 86.6, 'volume': 968.0}
[2025-12-26T17:13:48.359702] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.58, 'close': 86.595, 'volume': 6625.0}
[2025-12-26T17:13:48.458375] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.57, 'close': 86.57, 'volume': 2006.0}
[2025-12-26T17:13:48.494339] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-26T17:13:48.495462] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 86.62, 'high': 86.65, 'low': 86.62, 'close': 86.625, 'volume': 3245.0}
[2025-12-26T17:13:48.497685] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 86.61, 'high': 86.625, 'low': 86.59, 'close': 86.6, 'volume': 5396.0}
[2025-12-26T17:13:48.497553] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:48.502261] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-26T17:13:48.502795] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-26T17:13:48.500850] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 86.58, 'high': 86.58, 'low': 86.55, 'close': 86.55, 'volume': 1812.0}
[2025-12-26T17:13:48.505618] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.58, 'close': 86.59, 'volume': 686.0}
[2025-12-26T17:13:48.505810] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 86.5899, 'high': 86.5899, 'low': 86.54, 'close': 86.55, 'volume': 2985.0}
[2025-12-26T17:13:48.506193] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.55, 'close': 86.55, 'volume': 801.0}
[2025-12-26T17:13:48.506910] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.52, 'close': 86.525, 'volume': 7359.0}
[2025-12-26T17:13:48.508059] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 86.54, 'high': 86.56, 'low': 86.53, 'close': 86.53, 'volume': 2525.0}
[2025-12-26T17:13:48.508693] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 86.5699, 'high': 86.57, 'low': 86.5699, 'close': 86.57, 'volume': 3170.0}
[2025-12-26T17:13:48.509883] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 86.585, 'high': 86.6, 'low': 86.575, 'close': 86.6, 'volume': 1493.0}
[2025-12-26T17:13:48.511178] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.6, 'close': 86.6, 'volume': 347.0}
[2025-12-26T17:13:48.512438] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.53, 'close': 86.53, 'volume': 2190.0}
[2025-12-26T17:13:48.512839] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.5, 'close': 86.505, 'volume': 1217.0}
[2025-12-26T17:13:48.513247] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 86.48, 'high': 86.5, 'low': 86.475, 'close': 86.475, 'volume': 2343.0}
[2025-12-26T17:13:48.515256] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 86.475, 'high': 86.49, 'low': 86.45, 'close': 86.45, 'volume': 1893.0}
[2025-12-26T17:13:48.517739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 86.45, 'high': 86.47, 'low': 86.435, 'close': 86.435, 'volume': 2606.0}
[2025-12-26T17:13:48.520938] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.39, 'close': 86.41, 'volume': 2396.0}
[2025-12-26T17:13:48.522235] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 86.4026, 'high': 86.42, 'low': 86.4026, 'close': 86.42, 'volume': 1249.0}
[2025-12-26T17:13:48.522948] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.39, 'close': 86.39, 'volume': 1179.0}
[2025-12-26T17:13:48.524092] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.38, 'close': 86.39, 'volume': 2177.0}
[2025-12-26T17:13:48.525910] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.36, 'close': 86.36, 'volume': 2198.0}
[2025-12-26T17:13:48.527328] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 86.38, 'high': 86.39, 'low': 86.38, 'close': 86.39, 'volume': 1199.0}
[2025-12-26T17:13:48.528287] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.4, 'close': 86.4, 'volume': 644.0}
[2025-12-26T17:13:48.528966] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 86.39, 'high': 86.42, 'low': 86.39, 'close': 86.415, 'volume': 2982.0}
[2025-12-26T17:13:48.529951] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 86.41, 'high': 86.415, 'low': 86.4, 'close': 86.415, 'volume': 2059.0}
[2025-12-26T17:13:48.531954] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 86.415, 'high': 86.435, 'low': 86.4, 'close': 86.4, 'volume': 2338.0}
[2025-12-26T17:13:48.535119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.36, 'close': 86.37, 'volume': 6583.0}
[2025-12-26T17:13:48.535254] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.36, 'close': 86.36, 'volume': 1666.0}
[2025-12-26T17:13:48.536206] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 86.37, 'high': 86.41, 'low': 86.37, 'close': 86.41, 'volume': 1786.0}
[2025-12-26T17:13:48.537365] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.35, 'close': 86.35, 'volume': 1982.0}
[2025-12-26T17:13:48.538086] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 86.36, 'high': 86.395, 'low': 86.36, 'close': 86.39, 'volume': 3323.0}
[2025-12-26T17:13:48.539065] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.39, 'close': 86.4, 'volume': 1280.0}
[2025-12-26T17:13:48.539203] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 86.39, 'high': 86.41, 'low': 86.38, 'close': 86.38, 'volume': 1563.0}
[2025-12-26T17:13:48.539711] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 86.385, 'high': 86.385, 'low': 86.35, 'close': 86.36, 'volume': 4119.0}
[2025-12-26T17:13:48.543638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 86.34, 'high': 86.345, 'low': 86.33, 'close': 86.345, 'volume': 2320.0}
[2025-12-26T17:13:48.544506] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 86.345, 'high': 86.345, 'low': 86.345, 'close': 86.345, 'volume': 655.0}
[2025-12-26T17:13:48.548094] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.32, 'close': 86.32, 'volume': 2268.0}
[2025-12-26T17:13:48.551124] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 86.31, 'high': 86.32, 'low': 86.31, 'close': 86.32, 'volume': 2503.0}
[2025-12-26T17:13:48.599634] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.26, 'close': 86.28, 'volume': 2317.0}
[2025-12-26T17:13:48.614820] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 86.29, 'high': 86.3, 'low': 86.265, 'close': 86.265, 'volume': 4516.0}
[2025-12-26T17:13:48.698930] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 86.26, 'high': 86.27, 'low': 86.25, 'close': 86.25, 'volume': 2551.0}
[2025-12-26T17:13:48.700091] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 86.2401, 'high': 86.2401, 'low': 86.215, 'close': 86.22, 'volume': 2753.0}
[2025-12-26T17:13:48.727980] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.26, 'close': 86.26, 'volume': 838.0}
[2025-12-26T17:13:48.728842] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 86.275, 'high': 86.28, 'low': 86.26, 'close': 86.26, 'volume': 2398.0}
[2025-12-26T17:13:48.732296] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 86.27, 'high': 86.29, 'low': 86.25, 'close': 86.29, 'volume': 3407.0}
[2025-12-26T17:13:48.732741] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 86.285, 'high': 86.32, 'low': 86.285, 'close': 86.32, 'volume': 2004.0}
[2025-12-26T17:13:48.733858] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 86.3094, 'high': 86.34, 'low': 86.3094, 'close': 86.325, 'volume': 2954.0}
[2025-12-26T17:13:48.735030] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 1456.0}
[2025-12-26T17:13:48.735392] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 86.32, 'high': 86.34, 'low': 86.31, 'close': 86.34, 'volume': 3020.0}
[2025-12-26T17:13:48.737091] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.33, 'close': 86.33, 'volume': 715.0}
[2025-12-26T17:13:48.737216] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.32, 'close': 86.32, 'volume': 3153.0}
[2025-12-26T17:13:48.738484] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 86.32, 'high': 86.33, 'low': 86.315, 'close': 86.33, 'volume': 1443.0}
[2025-12-26T17:13:48.741154] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.32, 'close': 86.32, 'volume': 1275.0}
[2025-12-26T17:13:48.741815] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 86.31, 'high': 86.33, 'low': 86.31, 'close': 86.315, 'volume': 3514.0}
[2025-12-26T17:13:48.742694] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 86.315, 'high': 86.35, 'low': 86.315, 'close': 86.35, 'volume': 2791.0}
[2025-12-26T17:13:48.743085] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 86.34, 'high': 86.351, 'low': 86.34, 'close': 86.351, 'volume': 1676.0}
[2025-12-26T17:13:48.744501] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 86.35, 'high': 86.36, 'low': 86.35, 'close': 86.36, 'volume': 1202.0}
[2025-12-26T17:13:48.745795] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 86.35, 'high': 86.36, 'low': 86.34, 'close': 86.34, 'volume': 4743.0}
[2025-12-26T17:13:48.747194] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.32, 'close': 86.32, 'volume': 2146.0}
[2025-12-26T17:13:48.749855] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 86.33, 'high': 86.35, 'low': 86.33, 'close': 86.35, 'volume': 1367.0}
[2025-12-26T17:13:48.750672] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 86.345, 'high': 86.345, 'low': 86.31, 'close': 86.32, 'volume': 2212.0}
[2025-12-26T17:13:48.752503] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 86.315, 'high': 86.315, 'low': 86.31, 'close': 86.315, 'volume': 802.0}
[2025-12-26T17:13:48.753674] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.29, 'close': 86.29, 'volume': 1626.0}
[2025-12-26T17:13:48.754660] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 86.29, 'high': 86.3, 'low': 86.27, 'close': 86.27, 'volume': 2070.0}
[2025-12-26T17:13:48.755496] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.27, 'close': 86.27, 'volume': 1557.0}
[2025-12-26T17:13:48.756115] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.255, 'close': 86.255, 'volume': 901.0}
[2025-12-26T17:13:48.756247] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 86.25, 'high': 86.27, 'low': 86.25, 'close': 86.27, 'volume': 1847.0}
[2025-12-26T17:13:48.759079] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.27, 'close': 86.27, 'volume': 275.0}
[2025-12-26T17:13:48.759694] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.275, 'close': 86.275, 'volume': 669.0}
[2025-12-26T17:13:48.759819] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 86.26, 'high': 86.27, 'low': 86.25, 'close': 86.25, 'volume': 2870.0}
[2025-12-26T17:13:48.760711] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.2, 'close': 86.2, 'volume': 5029.0}
[2025-12-26T17:13:48.763241] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.2, 'close': 86.2, 'volume': 1821.0}
[2025-12-26T17:13:48.764345] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.17, 'close': 86.17, 'volume': 2664.0}
[2025-12-26T17:13:48.766196] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 86.14, 'high': 86.15, 'low': 86.13, 'close': 86.14, 'volume': 3611.0}
[2025-12-26T17:13:48.767957] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 86.16, 'high': 86.19, 'low': 86.15, 'close': 86.19, 'volume': 1479.0}
[2025-12-26T17:13:48.768086] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 86.17, 'high': 86.2, 'low': 86.17, 'close': 86.2, 'volume': 1246.0}
[2025-12-26T17:13:48.771358] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 86.2, 'high': 86.2, 'low': 86.2, 'close': 86.2, 'volume': 639.0}
[2025-12-26T17:13:48.771776] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 86.22, 'high': 86.23, 'low': 86.2, 'close': 86.23, 'volume': 2439.0}
[2025-12-26T17:13:48.772650] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 86.23, 'high': 86.26, 'low': 86.23, 'close': 86.24, 'volume': 3564.0}
[2025-12-26T17:13:48.773981] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 284.0}
[2025-12-26T17:13:48.777007] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 86.235, 'high': 86.235, 'low': 86.235, 'close': 86.235, 'volume': 345.0}
[2025-12-26T17:13:48.806380] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 86.235, 'high': 86.27, 'low': 86.235, 'close': 86.265, 'volume': 888.0}
[2025-12-26T17:13:48.811280] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 86.25, 'high': 86.255, 'low': 86.25, 'close': 86.255, 'volume': 6116.0}
[2025-12-26T17:13:48.823872] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 86.27, 'high': 86.295, 'low': 86.25, 'close': 86.295, 'volume': 7942.0}
[2025-12-26T17:13:48.824821] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.28, 'close': 86.29, 'volume': 2618.0}
[2025-12-26T17:13:48.825277] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.25, 'close': 86.28, 'volume': 2168.0}
[2025-12-26T17:13:48.826913] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.28, 'close': 86.28, 'volume': 195.0}
[2025-12-26T17:13:48.829764] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 86.265, 'high': 86.27, 'low': 86.265, 'close': 86.27, 'volume': 731.0}
[2025-12-26T17:13:48.831104] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.25, 'close': 86.25, 'volume': 2503.0}
[2025-12-26T17:13:48.832209] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.22, 'close': 86.22, 'volume': 3475.0}
[2025-12-26T17:13:48.833067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 86.23, 'high': 86.255, 'low': 86.22, 'close': 86.23, 'volume': 10685.0}
[2025-12-26T17:13:48.835651] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.2, 'close': 86.21, 'volume': 2710.0}
[2025-12-26T17:13:48.839109] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 86.2076, 'high': 86.21, 'low': 86.2076, 'close': 86.21, 'volume': 546.0}
[2025-12-26T17:13:48.839262] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 86.2, 'high': 86.205, 'low': 86.2, 'close': 86.205, 'volume': 1246.0}
[2025-12-26T17:13:48.840911] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 86.2, 'high': 86.2, 'low': 86.19, 'close': 86.19, 'volume': 2329.0}
[2025-12-26T17:13:48.891860] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.205, 'close': 86.21, 'volume': 1431.0}
[2025-12-26T17:13:48.901231] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.21, 'close': 86.21, 'volume': 303.0}
[2025-12-26T17:13:48.931502] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 86.212, 'high': 86.22, 'low': 86.205, 'close': 86.21, 'volume': 2470.0}
[2025-12-26T17:13:48.932808] [DEBUG] [LOCAL     ] AIFF: Primary data saved (48538 records).
[2025-12-26T17:13:48.932981] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.21, 'close': 86.21, 'volume': 1169.0}
[2025-12-26T17:13:48.933296] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-26T17:13:48.938410] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 86.205, 'high': 86.25, 'low': 86.205, 'close': 86.25, 'volume': 1921.0}
[2025-12-26T17:13:48.938607] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 86.24, 'high': 86.26, 'low': 86.235, 'close': 86.25, 'volume': 1629.0}
[2025-12-26T17:13:48.937986] [INFO ] [ORCH      ] Update Progress: 106/3556 symbols completed. AIFF took 6.8s. Estimated remaining: 2h 3m 32s. Rate: 27.9 symbols/min
[2025-12-26T17:13:48.944522] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 993.0}
[2025-12-26T17:13:48.964187] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 86.245, 'high': 86.28, 'low': 86.245, 'close': 86.28, 'volume': 1667.0}
[2025-12-26T17:13:48.974542] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 86.265, 'high': 86.28, 'low': 86.23, 'close': 86.24, 'volume': 2647.0}
[2025-12-26T17:13:48.980266] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.24, 'close': 86.24, 'volume': 389.0}
[2025-12-26T17:13:48.990740] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.22, 'close': 86.22, 'volume': 2246.0}
[2025-12-26T17:13:49.010956] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 86.225, 'high': 86.225, 'low': 86.225, 'close': 86.225, 'volume': 517.0}
[2025-12-26T17:13:49.036682] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.25, 'close': 86.25, 'volume': 1001.0}
[2025-12-26T17:13:49.055469] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-26T17:13:49.062972] [DEBUG] [ORCH      ] AIMD: Retrieved 151 records for 2025-12.
[2025-12-26T17:13:49.063525] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 86.245, 'high': 86.28, 'low': 86.245, 'close': 86.28, 'volume': 2545.0}
[2025-12-26T17:13:49.110088] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 3401.0}
[2025-12-26T17:13:49.120903] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 1.941, 'high': 1.941, 'low': 1.941, 'close': 1.941, 'volume': 1000.0}
[2025-12-26T17:13:49.139844] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 86.28, 'high': 86.33, 'low': 86.28, 'close': 86.33, 'volume': 919.0}
[2025-12-26T17:13:49.171115] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 86.325, 'high': 86.325, 'low': 86.3, 'close': 86.305, 'volume': 1684.0}
[2025-12-26T17:13:49.170540] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 1.9477, 'high': 1.9477, 'low': 1.9477, 'close': 1.9477, 'volume': 100.0}
[2025-12-26T17:13:49.171395] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 86.3, 'high': 86.305, 'low': 86.29, 'close': 86.29, 'volume': 1948.0}
[2025-12-26T17:13:49.172719] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 86.3, 'high': 86.31, 'low': 86.29, 'close': 86.29, 'volume': 2126.0}
[2025-12-26T17:13:49.176701] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.27, 'close': 86.2738, 'volume': 1275.0}
[2025-12-26T17:13:49.175717] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:49.180731] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.26, 'close': 86.26, 'volume': 1370.0}
[2025-12-26T17:13:49.181564] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 86.26, 'high': 86.27, 'low': 86.24, 'close': 86.24, 'volume': 2041.0}
[2025-12-26T17:13:49.181019] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 5130.0}
[2025-12-26T17:13:49.182073] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 1.9462, 'high': 1.9462, 'low': 1.9462, 'close': 1.9462, 'volume': 127.0}
[2025-12-26T17:13:49.181886] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 86.2554, 'high': 86.2554, 'low': 86.25, 'close': 86.25, 'volume': 1072.0}
[2025-12-26T17:13:49.182282] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 900.0}
[2025-12-26T17:13:49.182500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 86.245, 'high': 86.25, 'low': 86.23, 'close': 86.23, 'volume': 1234.0}
[2025-12-26T17:13:49.182862] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 905.0}
[2025-12-26T17:13:49.183013] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 100.0}
[2025-12-26T17:13:49.183206] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.945, 'close': 1.945, 'volume': 1000.0}
[2025-12-26T17:13:49.182682] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.19, 'close': 86.22, 'volume': 3232.0}
[2025-12-26T17:13:49.183448] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 86.2, 'high': 86.21, 'low': 86.2, 'close': 86.21, 'volume': 617.0}
[2025-12-26T17:13:49.183660] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 4803.0}
[2025-12-26T17:13:49.183854] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 1.9795, 'high': 1.9795, 'low': 1.9795, 'close': 1.9795, 'volume': 531.0}
[2025-12-26T17:13:49.184246] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 1.973, 'high': 1.973, 'low': 1.973, 'close': 1.973, 'volume': 700.0}
[2025-12-26T17:13:49.184049] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 86.2, 'high': 86.22, 'low': 86.2, 'close': 86.205, 'volume': 994.0}
[2025-12-26T17:13:49.184405] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 1.9652, 'high': 1.9652, 'low': 1.9652, 'close': 1.9652, 'volume': 108.0}
[2025-12-26T17:13:49.228186] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.94, 'close': 1.94, 'volume': 200.0}
[2025-12-26T17:13:49.227881] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 86.205, 'high': 86.22, 'low': 86.205, 'close': 86.205, 'volume': 813.0}
[2025-12-26T17:13:49.236709] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.22, 'close': 86.22, 'volume': 387.0}
[2025-12-26T17:13:49.236336] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 1.954, 'high': 1.954, 'low': 1.954, 'close': 1.954, 'volume': 311.0}
[2025-12-26T17:13:49.237003] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 86.2, 'high': 86.2, 'low': 86.18, 'close': 86.18, 'volume': 1720.0}
[2025-12-26T17:13:49.237171] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 86.18, 'high': 86.18, 'low': 86.18, 'close': 86.18, 'volume': 1466.0}
[2025-12-26T17:13:49.237320] [INFO ] [ORCH      ] AIMD: Adding 15 new records, updating 0 existing records.
[2025-12-26T17:13:49.259048] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 86.18, 'high': 86.19, 'low': 86.18, 'close': 86.19, 'volume': 1212.0}
[2025-12-26T17:13:49.265253] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 86.21, 'high': 86.23, 'low': 86.21, 'close': 86.23, 'volume': 1652.0}
[2025-12-26T17:13:49.265774] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 86.1982, 'high': 86.225, 'low': 86.1982, 'close': 86.2, 'volume': 1636.0}
[2025-12-26T17:13:49.267386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 86.2099, 'high': 86.23, 'low': 86.2099, 'close': 86.22, 'volume': 1375.0}
[2025-12-26T17:13:49.301170] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 86.255, 'high': 86.255, 'low': 86.255, 'close': 86.255, 'volume': 1124.0}
[2025-12-26T17:13:49.300832] [DEBUG] [LOCAL     ] AI: Primary data saved (116646 records).
[2025-12-26T17:13:49.301563] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 86.26, 'high': 86.27, 'low': 86.2419, 'close': 86.27, 'volume': 1016.0}
[2025-12-26T17:13:49.301440] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-26T17:13:49.301818] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 86.255, 'high': 86.255, 'low': 86.24, 'close': 86.24, 'volume': 2031.0}
[2025-12-26T17:13:49.316926] [INFO ] [ORCH      ] Update Progress: 107/3556 symbols completed. AI took 11.7s. Estimated remaining: 2h 2m 33s. Rate: 28.1 symbols/min
[2025-12-26T17:13:49.317430] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 86.248, 'high': 86.248, 'low': 86.23, 'close': 86.23, 'volume': 1231.0}
[2025-12-26T17:13:49.323655] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 86.24, 'high': 86.2499, 'low': 86.23, 'close': 86.23, 'volume': 2325.0}
[2025-12-26T17:13:49.339335] [INFO ] [ORCH      ] AIMD: Combined dataset has 20847 total records.
[2025-12-26T17:13:49.339157] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 418.0}
[2025-12-26T17:13:49.406072] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 686.0}
[2025-12-26T17:13:49.450097] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.24, 'close': 86.24, 'volume': 990.0}
[2025-12-26T17:13:49.498035] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 86.26, 'high': 86.27, 'low': 86.24, 'close': 86.24, 'volume': 1361.0}
[2025-12-26T17:13:49.499163] [DEBUG] [LOCAL     ] AIO: Loaded 29580 existing records from primary storage.
[2025-12-26T17:13:49.504543] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 86.23, 'high': 86.235, 'low': 86.23, 'close': 86.235, 'volume': 856.0}
[2025-12-26T17:13:49.525887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 86.235, 'high': 86.235, 'low': 86.235, 'close': 86.235, 'volume': 325.0}
[2025-12-26T17:13:49.531451] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.22, 'close': 86.23, 'volume': 40948.0}
[2025-12-26T17:13:49.531255] [INFO ] [ORCH      ] AIO: Loaded 29580 existing records.
[2025-12-26T17:13:49.551192] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.24, 'close': 86.24, 'volume': 387.0}
[2025-12-26T17:13:49.557204] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 86.235, 'high': 86.27, 'low': 86.235, 'close': 86.27, 'volume': 2198.0}
[2025-12-26T17:13:49.566621] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 86.27, 'high': 86.29, 'low': 86.27, 'close': 86.29, 'volume': 1240.0}
[2025-12-26T17:13:49.659686] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 86.27, 'high': 86.3, 'low': 86.26, 'close': 86.3, 'volume': 5644.0}
[2025-12-26T17:13:49.695882] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 86.325, 'high': 86.34, 'low': 86.28, 'close': 86.28, 'volume': 3622.0}
[2025-12-26T17:13:49.752857] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.24, 'close': 86.24, 'volume': 1412.0}
[2025-12-26T17:13:49.767153] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:49.764707] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 86.235, 'high': 86.245, 'low': 86.23, 'close': 86.245, 'volume': 789.0}
[2025-12-26T17:13:49.767342] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.26, 'close': 86.26, 'volume': 1012.0}
[2025-12-26T17:13:49.792653] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.23, 'close': 86.24, 'volume': 1638.0}
[2025-12-26T17:13:49.793112] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.19, 'close': 86.19, 'volume': 777.0}
[2025-12-26T17:13:49.798558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 86.21, 'high': 86.24, 'low': 86.21, 'close': 86.24, 'volume': 1554.0}
[2025-12-26T17:13:49.826481] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 86.269, 'high': 86.269, 'low': 86.25, 'close': 86.255, 'volume': 927.0}
[2025-12-26T17:13:49.826647] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 86.23, 'high': 86.24, 'low': 86.2238, 'close': 86.24, 'volume': 944.0}
[2025-12-26T17:13:49.821055] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:49.868158] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 86.24, 'high': 86.245, 'low': 86.24, 'close': 86.245, 'volume': 1078.0}
[2025-12-26T17:13:49.961722] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.24, 'close': 86.24, 'volume': 993.0}
[2025-12-26T17:13:49.996150] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 86.24, 'high': 86.26, 'low': 86.24, 'close': 86.26, 'volume': 1758.0}
[2025-12-26T17:13:50.057135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 86.255, 'high': 86.255, 'low': 86.255, 'close': 86.255, 'volume': 1955.0}
[2025-12-26T17:13:50.073369] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.24, 'close': 86.24, 'volume': 907.0}
[2025-12-26T17:13:50.091552] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 86.2468, 'high': 86.2468, 'low': 86.245, 'close': 86.245, 'volume': 996.0}
[2025-12-26T17:13:50.097567] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.25, 'close': 86.25, 'volume': 407.0}
[2025-12-26T17:13:50.108628] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.24, 'close': 86.24, 'volume': 1500.0}
[2025-12-26T17:13:50.180222] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 86.25, 'high': 86.26, 'low': 86.24, 'close': 86.24, 'volume': 1469.0}
[2025-12-26T17:13:50.250811] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.21, 'close': 86.21, 'volume': 2203.0}
[2025-12-26T17:13:50.262674] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 86.185, 'high': 86.185, 'low': 86.185, 'close': 86.185, 'volume': 691.0}
[2025-12-26T17:13:50.262498] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-26T17:13:50.295711] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 86.205, 'high': 86.205, 'low': 86.205, 'close': 86.205, 'volume': 479.0}
[2025-12-26T17:13:50.306128] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:50.323381] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-26T17:13:50.306299] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.22, 'close': 86.22, 'volume': 528.0}
[2025-12-26T17:13:50.350121] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-26T17:13:50.351135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 794.0}
[2025-12-26T17:13:50.357676] [DEBUG] [LOCAL     ] AIP: Loaded 64862 existing records from primary storage.
[2025-12-26T17:13:50.363078] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 86.24, 'high': 86.26, 'low': 86.24, 'close': 86.255, 'volume': 2286.0}
[2025-12-26T17:13:50.384605] [INFO ] [ORCH      ] AIP: Loaded 64862 existing records.
[2025-12-26T17:13:50.384855] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 86.25, 'high': 86.255, 'low': 86.23, 'close': 86.23, 'volume': 1634.0}
[2025-12-26T17:13:50.396044] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 86.245, 'high': 86.245, 'low': 86.22, 'close': 86.22, 'volume': 1472.0}
[2025-12-26T17:13:50.396766] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 86.22, 'high': 86.23, 'low': 86.22, 'close': 86.22, 'volume': 782.0}
[2025-12-26T17:13:50.437878] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 86.23, 'high': 86.25, 'low': 86.23, 'close': 86.25, 'volume': 1303.0}
[2025-12-26T17:13:50.460526] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 86.24, 'high': 86.245, 'low': 86.24, 'close': 86.24, 'volume': 1425.0}
[2025-12-26T17:13:50.474631] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 86.2401, 'high': 86.25, 'low': 86.2401, 'close': 86.2475, 'volume': 730.0}
[2025-12-26T17:13:50.506062] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 86.2401, 'high': 86.27, 'low': 86.2401, 'close': 86.27, 'volume': 1763.0}
[2025-12-26T17:13:50.535041] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 86.27, 'high': 86.28, 'low': 86.27, 'close': 86.28, 'volume': 702.0}
[2025-12-26T17:13:50.555348] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 86.285, 'high': 86.315, 'low': 86.285, 'close': 86.315, 'volume': 1384.0}
[2025-12-26T17:13:50.555487] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 801.0}
[2025-12-26T17:13:50.568544] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 920.0}
[2025-12-26T17:13:50.573780] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-26T17:13:50.584105] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-26T17:13:50.589370] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 267.0}
[2025-12-26T17:13:50.589510] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.29, 'close': 86.29, 'volume': 2578.0}
[2025-12-26T17:13:50.589685] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.28, 'close': 86.28, 'volume': 527.0}
[2025-12-26T17:13:50.589554] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-26T17:13:50.604736] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.22, 'close': 86.24, 'volume': 3638.0}
[2025-12-26T17:13:50.673319] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.21, 'close': 86.21, 'volume': 1089.0}
[2025-12-26T17:13:50.714234] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.21, 'close': 86.21, 'volume': 428.0}
[2025-12-26T17:13:50.758700] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.19, 'close': 86.19, 'volume': 2729.0}
[2025-12-26T17:13:50.818346] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.188, 'close': 86.188, 'volume': 843.0}
[2025-12-26T17:13:50.847147] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 86.2, 'high': 86.23, 'low': 86.2, 'close': 86.21, 'volume': 1996.0}
[2025-12-26T17:13:50.853437] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 86.225, 'high': 86.225, 'low': 86.21, 'close': 86.21, 'volume': 1040.0}
[2025-12-26T17:13:50.864503] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 86.215, 'high': 86.22, 'low': 86.215, 'close': 86.22, 'volume': 1273.0}
[2025-12-26T17:13:50.880737] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.21, 'close': 86.21, 'volume': 1009.0}
[2025-12-26T17:13:50.933646] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 86.2, 'high': 86.21, 'low': 86.19, 'close': 86.19, 'volume': 2116.0}
[2025-12-26T17:13:51.038473] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-26T17:13:51.035446] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 86.2, 'high': 86.21, 'low': 86.2, 'close': 86.21, 'volume': 1756.0}
[2025-12-26T17:13:51.038936] [DEBUG] [LOCAL     ] AIMD: Trimmed 20847 records to 20811 (keeping 300 days of data)
[2025-12-26T17:13:51.039175] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 86.2, 'high': 86.22, 'low': 86.2, 'close': 86.22, 'volume': 980.0}
[2025-12-26T17:13:51.038782] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:51.039379] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-26T17:13:51.039495] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 86.23, 'high': 86.2899, 'low': 86.23, 'close': 86.2401, 'volume': 932.0}
[2025-12-26T17:13:51.040042] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 86.24, 'high': 86.245, 'low': 86.24, 'close': 86.245, 'volume': 1007.0}
[2025-12-26T17:13:51.040505] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-26T17:13:51.040777] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 950.0}
[2025-12-26T17:13:51.041751] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 86.235, 'high': 86.235, 'low': 86.235, 'close': 86.235, 'volume': 296.0}
[2025-12-26T17:13:51.041898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.21, 'close': 86.21, 'volume': 1158.0}
[2025-12-26T17:13:51.042027] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 86.2, 'high': 86.2, 'low': 86.19, 'close': 86.19, 'volume': 741.0}
[2025-12-26T17:13:51.042157] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 86.18, 'high': 86.19, 'low': 86.17, 'close': 86.19, 'volume': 1442.0}
[2025-12-26T17:13:51.042315] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 86.22, 'high': 86.225, 'low': 86.215, 'close': 86.225, 'volume': 2282.0}
[2025-12-26T17:13:51.042820] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 86.26, 'high': 86.265, 'low': 86.26, 'close': 86.26, 'volume': 1451.0}
[2025-12-26T17:13:51.042956] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 86.28, 'high': 86.3, 'low': 86.28, 'close': 86.3, 'volume': 1812.0}
[2025-12-26T17:13:51.043087] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.275, 'close': 86.28, 'volume': 957.0}
[2025-12-26T17:13:51.043217] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 86.275, 'high': 86.28, 'low': 86.25, 'close': 86.25, 'volume': 2621.0}
[2025-12-26T17:13:51.043350] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.23, 'close': 86.23, 'volume': 1011.0}
[2025-12-26T17:13:51.043484] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 86.245, 'high': 86.245, 'low': 86.245, 'close': 86.245, 'volume': 606.0}
[2025-12-26T17:13:51.043637] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.25, 'close': 86.25, 'volume': 1307.0}
[2025-12-26T17:13:51.043769] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.23, 'close': 86.23, 'volume': 1762.0}
[2025-12-26T17:13:51.043912] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.24, 'close': 86.24, 'volume': 1036.0}
[2025-12-26T17:13:51.044046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.22, 'close': 86.22, 'volume': 2136.0}
[2025-12-26T17:13:51.044334] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.2149, 'close': 86.22, 'volume': 2765.0}
[2025-12-26T17:13:51.044486] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 86.215, 'high': 86.22, 'low': 86.215, 'close': 86.22, 'volume': 1360.0}
[2025-12-26T17:13:51.044646] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 86.21, 'high': 86.22, 'low': 86.21, 'close': 86.22, 'volume': 2091.0}
[2025-12-26T17:13:51.090638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.21, 'close': 86.21, 'volume': 1145.0}
[2025-12-26T17:13:51.137239] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.21, 'close': 86.21, 'volume': 908.0}
[2025-12-26T17:13:51.138964] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-26T17:13:51.143692] [DEBUG] [ORCH      ] AIO: Retrieved 796 records for 2025-12.
[2025-12-26T17:13:51.151484] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.21, 'close': 86.21, 'volume': 566.0}
[2025-12-26T17:13:51.160741] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 86.2, 'high': 86.2, 'low': 86.19, 'close': 86.2, 'volume': 1909.0}
[2025-12-26T17:13:51.169733] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 86.2, 'high': 86.2, 'low': 86.19, 'close': 86.19, 'volume': 1257.0}
[2025-12-26T17:13:51.186237] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 86.18, 'high': 86.18, 'low': 86.18, 'close': 86.18, 'volume': 555.0}
[2025-12-26T17:13:51.197683] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.185, 'close': 86.185, 'volume': 1410.0}
[2025-12-26T17:13:51.203229] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 86.17, 'high': 86.18, 'low': 86.17, 'close': 86.18, 'volume': 2231.0}
[2025-12-26T17:13:51.203984] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 86.19, 'high': 86.21, 'low': 86.19, 'close': 86.21, 'volume': 1786.0}
[2025-12-26T17:13:51.215375] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 86.21, 'high': 86.23, 'low': 86.21, 'close': 86.23, 'volume': 2126.0}
[2025-12-26T17:13:51.215544] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 86.24, 'high': 86.25, 'low': 86.21, 'close': 86.21, 'volume': 3192.0}
[2025-12-26T17:13:51.221171] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 86.205, 'high': 86.22, 'low': 86.2, 'close': 86.22, 'volume': 1568.0}
[2025-12-26T17:13:51.231627] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 3112.0}
[2025-12-26T17:13:51.226455] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 86.24, 'high': 86.27, 'low': 86.24, 'close': 86.27, 'volume': 1706.0}
[2025-12-26T17:13:51.232356] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 86.27, 'high': 86.315, 'low': 86.27, 'close': 86.315, 'volume': 1089.0}
[2025-12-26T17:13:51.233224] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 86.3069, 'high': 86.32, 'low': 86.3069, 'close': 86.31, 'volume': 1533.0}
[2025-12-26T17:13:51.232538] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 255.0}
[2025-12-26T17:13:51.236344] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 86.32, 'high': 86.34, 'low': 86.32, 'close': 86.34, 'volume': 1913.0}
[2025-12-26T17:13:51.236208] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.38, 'close': 23.4, 'volume': 972.0}
[2025-12-26T17:13:51.236848] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 23.39, 'high': 23.4, 'low': 23.39, 'close': 23.39, 'volume': 1108.0}
[2025-12-26T17:13:51.237766] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 86.35, 'high': 86.355, 'low': 86.34, 'close': 86.355, 'volume': 1685.0}
[2025-12-26T17:13:51.239227] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.29, 'close': 23.4, 'volume': 2102.0}
[2025-12-26T17:13:51.240174] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 86.355, 'high': 86.36, 'low': 86.3416, 'close': 86.35, 'volume': 892.0}
[2025-12-26T17:13:51.240558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.335, 'close': 86.335, 'volume': 1576.0}
[2025-12-26T17:13:51.240383] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 23.4899, 'high': 23.4899, 'low': 23.4899, 'close': 23.4899, 'volume': 214.0}
[2025-12-26T17:13:51.240788] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 86.34, 'high': 86.38, 'low': 86.34, 'close': 86.38, 'volume': 1398.0}
[2025-12-26T17:13:51.241205] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 23.46, 'high': 23.49, 'low': 23.45, 'close': 23.47, 'volume': 1100.0}
[2025-12-26T17:13:51.243929] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 1150.0}
[2025-12-26T17:13:51.244895] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.35, 'close': 86.35, 'volume': 1082.0}
[2025-12-26T17:13:51.245046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 86.36, 'high': 86.375, 'low': 86.36, 'close': 86.36, 'volume': 1636.0}
[2025-12-26T17:13:51.245619] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 86.38, 'high': 86.39, 'low': 86.38, 'close': 86.39, 'volume': 717.0}
[2025-12-26T17:13:51.245752] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.38, 'close': 86.38, 'volume': 577.0}
[2025-12-26T17:13:51.245883] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.37, 'close': 86.37, 'volume': 2428.0}
[2025-12-26T17:13:51.246008] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 86.37, 'high': 86.38, 'low': 86.37, 'close': 86.37, 'volume': 1341.0}
[2025-12-26T17:13:51.245209] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 23.49, 'high': 23.49, 'low': 23.49, 'close': 23.49, 'volume': 100.0}
[2025-12-26T17:13:51.248500] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 459.0}
[2025-12-26T17:13:51.247524] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 86.36, 'high': 86.37, 'low': 86.36, 'close': 86.37, 'volume': 1613.0}
[2025-12-26T17:13:51.251135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 1292.0}
[2025-12-26T17:13:51.253928] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 23.44, 'high': 23.5, 'low': 23.44, 'close': 23.5, 'volume': 12796.0}
[2025-12-26T17:13:51.256381] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 23.4977, 'high': 23.4977, 'low': 23.4977, 'close': 23.4977, 'volume': 100.0}
[2025-12-26T17:13:51.257859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 966.0}
[2025-12-26T17:13:51.258041] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 23.46, 'high': 23.484, 'low': 23.46, 'close': 23.484, 'volume': 412.0}
[2025-12-26T17:13:51.258475] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 23.4351, 'high': 23.4351, 'low': 23.4351, 'close': 23.4351, 'volume': 222.0}
[2025-12-26T17:13:51.258945] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 309.0}
[2025-12-26T17:13:51.259120] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 23.4, 'high': 23.44, 'low': 23.4, 'close': 23.44, 'volume': 488.0}
[2025-12-26T17:13:51.259517] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 23.43, 'high': 23.4399, 'low': 23.41, 'close': 23.43, 'volume': 1225.0}
[2025-12-26T17:13:51.259660] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 86.36, 'high': 86.37, 'low': 86.36, 'close': 86.36, 'volume': 767.0}
[2025-12-26T17:13:51.260119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 86.365, 'high': 86.37, 'low': 86.34, 'close': 86.3509, 'volume': 4570.0}
[2025-12-26T17:13:51.260563] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 86.34, 'high': 86.35, 'low': 86.34, 'close': 86.35, 'volume': 1688.0}
[2025-12-26T17:13:51.260713] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 86.345, 'high': 86.345, 'low': 86.33, 'close': 86.33, 'volume': 1751.0}
[2025-12-26T17:13:51.260427] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 285.0}
[2025-12-26T17:13:51.260985] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.31, 'close': 86.31, 'volume': 1045.0}
[2025-12-26T17:13:51.260805] [DEBUG] [LOCAL     ] AIMD: Primary data saved (20811 records).
[2025-12-26T17:13:51.261268] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-26T17:13:51.261139] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.3283, 'close': 23.3283, 'volume': 1000.0}
[2025-12-26T17:13:51.264293] [INFO ] [ORCH      ] Update Progress: 108/3556 symbols completed. AIMD took 4.2s. Estimated remaining: 2h 2m 25s. Rate: 28.2 symbols/min
[2025-12-26T17:13:51.261385] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.3, 'close': 86.3, 'volume': 1258.0}
[2025-12-26T17:13:51.261600] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.38, 'close': 23.38, 'volume': 1111.0}
[2025-12-26T17:13:51.275423] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.44, 'close': 23.44, 'volume': 797.0}
[2025-12-26T17:13:51.275660] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.29, 'close': 86.29, 'volume': 1173.0}
[2025-12-26T17:13:51.295482] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.3, 'close': 86.3, 'volume': 1517.0}
[2025-12-26T17:13:51.300788] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 23.3988, 'high': 23.4, 'low': 23.3988, 'close': 23.4, 'volume': 1100.0}
[2025-12-26T17:13:51.327517] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 86.31, 'high': 86.33, 'low': 86.31, 'close': 86.33, 'volume': 1538.0}
[2025-12-26T17:13:51.327687] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 200.0}
[2025-12-26T17:13:51.344476] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 109.0}
[2025-12-26T17:13:51.355128] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 100.0}
[2025-12-26T17:13:51.339168] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.305, 'close': 86.305, 'volume': 2243.0}
[2025-12-26T17:13:51.355321] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 109.0}
[2025-12-26T17:13:51.362806] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.3, 'close': 86.3, 'volume': 1366.0}
[2025-12-26T17:13:51.365955] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 23.382, 'high': 23.382, 'low': 23.382, 'close': 23.382, 'volume': 100.0}
[2025-12-26T17:13:51.366171] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.3, 'close': 86.31, 'volume': 1195.0}
[2025-12-26T17:13:51.366324] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 754.0}
[2025-12-26T17:13:51.366706] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 86.32, 'high': 86.325, 'low': 86.32, 'close': 86.325, 'volume': 1154.0}
[2025-12-26T17:13:51.366544] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 200.0}
[2025-12-26T17:13:51.366921] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 86.36, 'high': 86.38, 'low': 86.36, 'close': 86.37, 'volume': 2468.0}
[2025-12-26T17:13:51.367081] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.39, 'close': 86.39, 'volume': 1052.0}
[2025-12-26T17:13:51.367256] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 189.0}
[2025-12-26T17:13:51.367856] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 235.0}
[2025-12-26T17:13:51.368016] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 100.0}
[2025-12-26T17:13:51.367415] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.38, 'close': 86.38, 'volume': 3278.0}
[2025-12-26T17:13:51.368221] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 23.437, 'high': 23.437, 'low': 23.39, 'close': 23.39, 'volume': 612.0}
[2025-12-26T17:13:51.368383] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 86.37, 'high': 86.38, 'low': 86.37, 'close': 86.38, 'volume': 1026.0}
[2025-12-26T17:13:51.383919] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 300.0}
[2025-12-26T17:13:51.408816] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 86.39, 'high': 86.43, 'low': 86.39, 'close': 86.42, 'volume': 4877.0}
[2025-12-26T17:13:51.415210] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 86.43, 'high': 86.43, 'low': 86.43, 'close': 86.43, 'volume': 751.0}
[2025-12-26T17:13:51.415372] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 200.0}
[2025-12-26T17:13:51.415509] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 86.44, 'high': 86.44, 'low': 86.44, 'close': 86.44, 'volume': 1147.0}
[2025-12-26T17:13:51.415684] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 23.4325, 'high': 23.4325, 'low': 23.4325, 'close': 23.4325, 'volume': 211.0}
[2025-12-26T17:13:51.439515] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:51.435937] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 23.41, 'high': 23.4115, 'low': 23.4, 'close': 23.4, 'volume': 474.0}
[2025-12-26T17:13:51.439775] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 23.41, 'high': 23.44, 'low': 23.41, 'close': 23.44, 'volume': 813.0}
[2025-12-26T17:13:51.439974] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 86.43, 'high': 86.43, 'low': 86.425, 'close': 86.425, 'volume': 1016.0}
[2025-12-26T17:13:51.440595] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 86.425, 'high': 86.43, 'low': 86.425, 'close': 86.43, 'volume': 2570.0}
[2025-12-26T17:13:51.440317] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 23.4048, 'high': 23.4048, 'low': 23.4007, 'close': 23.4007, 'volume': 206.0}
[2025-12-26T17:13:51.440957] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 100.0}
[2025-12-26T17:13:51.441076] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 23.38, 'high': 23.39, 'low': 23.38, 'close': 23.3884, 'volume': 348.0}
[2025-12-26T17:13:51.440796] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 86.44, 'high': 86.46, 'low': 86.44, 'close': 86.46, 'volume': 2457.0}
[2025-12-26T17:13:51.441229] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 23.38, 'high': 23.3801, 'low': 23.36, 'close': 23.36, 'volume': 2769.0}
[2025-12-26T17:13:51.441357] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 86.45, 'high': 86.45, 'low': 86.44, 'close': 86.44, 'volume': 1247.0}
[2025-12-26T17:13:51.441508] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 23.36, 'high': 23.39, 'low': 23.35, 'close': 23.35, 'volume': 600.0}
[2025-12-26T17:13:51.441643] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 23.36, 'high': 23.3955, 'low': 23.36, 'close': 23.3955, 'volume': 611.0}
[2025-12-26T17:13:51.441802] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 86.44, 'high': 86.44, 'low': 86.42, 'close': 86.42, 'volume': 2652.0}
[2025-12-26T17:13:51.442120] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 2269.0}
[2025-12-26T17:13:51.442012] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 86.43, 'high': 86.44, 'low': 86.42, 'close': 86.42, 'volume': 3012.0}
[2025-12-26T17:13:51.442453] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.35, 'close': 23.35, 'volume': 1198.0}
[2025-12-26T17:13:51.442561] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.34, 'volume': 1000.0}
[2025-12-26T17:13:51.442356] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 86.41, 'high': 86.42, 'low': 86.39, 'close': 86.39, 'volume': 2409.0}
[2025-12-26T17:13:51.442767] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.34, 'volume': 1317.0}
[2025-12-26T17:13:51.442952] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.37, 'close': 86.37, 'volume': 2447.0}
[2025-12-26T17:13:51.443099] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 1400.0}
[2025-12-26T17:13:51.443299] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.345, 'close': 86.345, 'volume': 1094.0}
[2025-12-26T17:13:51.443517] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 500.0}
[2025-12-26T17:13:51.443698] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 200.0}
[2025-12-26T17:13:51.444095] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 23.3301, 'high': 23.3301, 'low': 23.32, 'close': 23.32, 'volume': 1486.0}
[2025-12-26T17:13:51.444244] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 23.3598, 'high': 23.3598, 'low': 23.32, 'close': 23.32, 'volume': 410.0}
[2025-12-26T17:13:51.444390] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.32, 'volume': 6172.0}
[2025-12-26T17:13:51.444537] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 23.33, 'high': 23.3303, 'low': 23.33, 'close': 23.33, 'volume': 1850.0}
[2025-12-26T17:13:51.444706] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 23.36, 'high': 23.366, 'low': 23.33, 'close': 23.33, 'volume': 1304.0}
[2025-12-26T17:13:51.444853] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 100.0}
[2025-12-26T17:13:51.445000] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 23.33, 'high': 23.36, 'low': 23.32, 'close': 23.36, 'volume': 500.0}
[2025-12-26T17:13:51.445142] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 400.0}
[2025-12-26T17:13:51.445283] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.3, 'close': 23.3, 'volume': 4163.0}
[2025-12-26T17:13:51.445540] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 500.0}
[2025-12-26T17:13:51.445695] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 421.0}
[2025-12-26T17:13:51.445825] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 23.22, 'high': 23.25, 'low': 23.21, 'close': 23.21, 'volume': 1735.0}
[2025-12-26T17:13:51.445952] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.22, 'close': 23.23, 'volume': 633.0}
[2025-12-26T17:13:51.446076] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 23.23, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 800.0}
[2025-12-26T17:13:51.446202] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 23.21, 'high': 23.29, 'low': 23.21, 'close': 23.21, 'volume': 633.0}
[2025-12-26T17:13:51.446338] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 400.0}
[2025-12-26T17:13:51.446473] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 501.0}
[2025-12-26T17:13:51.446651] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 23.19, 'high': 23.2, 'low': 23.13, 'close': 23.18, 'volume': 1207.0}
[2025-12-26T17:13:51.446785] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 23.18, 'high': 23.2, 'low': 23.18, 'close': 23.19, 'volume': 606.0}
[2025-12-26T17:13:51.446933] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.18, 'close': 23.18, 'volume': 1502.0}
[2025-12-26T17:13:51.447074] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 23.18, 'high': 23.1801, 'low': 23.12, 'close': 23.14, 'volume': 4421.0}
[2025-12-26T17:13:51.447237] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 1300.0}
[2025-12-26T17:13:51.447431] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 23.12, 'high': 23.13, 'low': 23.12, 'close': 23.13, 'volume': 602.0}
[2025-12-26T17:13:51.447606] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.12, 'close': 23.12, 'volume': 700.0}
[2025-12-26T17:13:51.443938] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 86.35, 'high': 86.38, 'low': 86.35, 'close': 86.38, 'volume': 1521.0}
[2025-12-26T17:13:51.447818] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 23.12, 'high': 23.12, 'low': 23.11, 'close': 23.11, 'volume': 300.0}
[2025-12-26T17:13:51.448153] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.36, 'close': 86.37, 'volume': 2195.0}
[2025-12-26T17:13:51.448281] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.35, 'close': 86.35, 'volume': 1650.0}
[2025-12-26T17:13:51.448025] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 300.0}
[2025-12-26T17:13:51.448459] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 23.14, 'high': 23.175, 'low': 23.14, 'close': 23.17, 'volume': 1515.0}
[2025-12-26T17:13:51.448651] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 23.14, 'high': 23.16, 'low': 23.14, 'close': 23.16, 'volume': 2040.0}
[2025-12-26T17:13:51.448932] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.35, 'close': 86.35, 'volume': 853.0}
[2025-12-26T17:13:51.448825] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 23.15, 'high': 23.21, 'low': 23.14, 'close': 23.14, 'volume': 1900.0}
[2025-12-26T17:13:51.449267] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 86.35, 'high': 86.36, 'low': 86.35, 'close': 86.36, 'volume': 2149.0}
[2025-12-26T17:13:51.449165] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 459.0}
[2025-12-26T17:13:51.449386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 86.38, 'high': 86.395, 'low': 86.379, 'close': 86.395, 'volume': 1375.0}
[2025-12-26T17:13:51.449534] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.37, 'close': 86.37, 'volume': 2179.0}
[2025-12-26T17:13:51.449659] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 700.0}
[2025-12-26T17:13:51.449938] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 300.0}
[2025-12-26T17:13:51.449828] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 976.0}
[2025-12-26T17:13:51.450089] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.36, 'close': 86.36, 'volume': 1892.0}
[2025-12-26T17:13:51.450183] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 358.0}
[2025-12-26T17:13:51.450325] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.34, 'close': 86.36, 'volume': 3564.0}
[2025-12-26T17:13:51.450425] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0}
[2025-12-26T17:13:51.450640] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 200.0}
[2025-12-26T17:13:51.450766] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 1774.0}
[2025-12-26T17:13:51.450875] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 86.36, 'high': 86.37, 'low': 86.36, 'close': 86.37, 'volume': 1556.0}
[2025-12-26T17:13:51.451135] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 86.36, 'high': 86.39, 'low': 86.36, 'close': 86.3701, 'volume': 4719.0}
[2025-12-26T17:13:51.451241] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.37, 'close': 86.375, 'volume': 2372.0}
[2025-12-26T17:13:51.451344] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 86.37, 'high': 86.38, 'low': 86.37, 'close': 86.38, 'volume': 1496.0}
[2025-12-26T17:13:51.451017] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0}
[2025-12-26T17:13:51.451692] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 450.0}
[2025-12-26T17:13:51.452031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.365, 'close': 86.37, 'volume': 2807.0}
[2025-12-26T17:13:51.451887] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0}
[2025-12-26T17:13:51.452197] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 86.366, 'high': 86.37, 'low': 86.366, 'close': 86.37, 'volume': 1929.0}
[2025-12-26T17:13:51.452314] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 1590.0}
[2025-12-26T17:13:51.452425] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 86.365, 'high': 86.38, 'low': 86.365, 'close': 86.365, 'volume': 2687.0}
[2025-12-26T17:13:51.452550] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 1581.0}
[2025-12-26T17:13:51.452712] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 23.13, 'high': 23.14, 'low': 23.13, 'close': 23.14, 'volume': 500.0}
[2025-12-26T17:13:51.452847] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 86.37, 'high': 86.41, 'low': 86.37, 'close': 86.4, 'volume': 5373.0}
[2025-12-26T17:13:51.453010] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.37, 'close': 86.37, 'volume': 7025.0}
[2025-12-26T17:13:51.453119] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 260.0}
[2025-12-26T17:13:51.453261] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 86.375, 'high': 86.38, 'low': 86.365, 'close': 86.38, 'volume': 2655.0}
[2025-12-26T17:13:51.453408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 86.37, 'high': 86.37, 'low': 86.33, 'close': 86.33, 'volume': 2930.0}
[2025-12-26T17:13:51.453630] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 86.32, 'high': 86.37, 'low': 86.32, 'close': 86.36, 'volume': 6078.0}
[2025-12-26T17:13:51.453867] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 86.35, 'high': 86.37, 'low': 86.345, 'close': 86.36, 'volume': 4090.0}
[2025-12-26T17:13:51.453736] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 200.0}
[2025-12-26T17:13:51.454106] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 86.35, 'high': 86.37, 'low': 86.35, 'close': 86.355, 'volume': 4200.0}
[2025-12-26T17:13:51.454010] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 300.0}
[2025-12-26T17:13:51.454343] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.15, 'close': 23.15, 'volume': 1034.0}
[2025-12-26T17:13:51.454248] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 86.35, 'high': 86.37, 'low': 86.345, 'close': 86.35, 'volume': 4638.0}
[2025-12-26T17:13:51.454477] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 86.34, 'high': 86.35, 'low': 86.33, 'close': 86.35, 'volume': 4592.0}
[2025-12-26T17:13:51.454769] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}
[2025-12-26T17:13:51.454665] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 86.36, 'high': 86.375, 'low': 86.36, 'close': 86.365, 'volume': 3221.0}
[2025-12-26T17:13:51.454928] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 86.365, 'high': 86.365, 'low': 86.34, 'close': 86.34, 'volume': 6552.0}
[2025-12-26T17:13:51.455197] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}
[2025-12-26T17:13:51.455105] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.32, 'close': 86.32, 'volume': 3669.0}
[2025-12-26T17:13:51.455430] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 400.0}
[2025-12-26T17:13:51.455329] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 86.31, 'high': 86.37, 'low': 86.3, 'close': 86.36, 'volume': 14054.0}
[2025-12-26T17:13:51.455690] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.33, 'close': 86.36, 'volume': 8096.0}
[2025-12-26T17:13:51.455594] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 200.0}
[2025-12-26T17:13:51.455828] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 86.35, 'high': 86.3699, 'low': 86.33, 'close': 86.36, 'volume': 7685.0}
[2025-12-26T17:13:51.455946] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}
[2025-12-26T17:13:51.456100] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 200.0}
[2025-12-26T17:13:51.456194] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 86.36, 'high': 86.37, 'low': 86.34, 'close': 86.36, 'volume': 10122.0}
[2025-12-26T17:13:51.456341] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 86.35, 'high': 86.4, 'low': 86.34, 'close': 86.4, 'volume': 13510.0}
[2025-12-26T17:13:51.456646] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}
[2025-12-26T17:13:51.456862] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 23.15, 'high': 23.16, 'low': 23.15, 'close': 23.16, 'volume': 300.0}
[2025-12-26T17:13:51.456967] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 200.0}
[2025-12-26T17:13:51.457064] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}
[2025-12-26T17:13:51.457160] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 23.15, 'high': 23.17, 'low': 22.96, 'close': 23.17, 'volume': 9291.0}
[2025-12-26T17:13:51.457256] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 23.15, 'high': 23.16, 'low': 23.14, 'close': 23.14, 'volume': 3705.0}
[2025-12-26T17:13:51.457354] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 100.0}
[2025-12-26T17:13:51.457451] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 136.0}
[2025-12-26T17:13:51.457548] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 177.0}
[2025-12-26T17:13:51.457673] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 23.14, 'high': 23.15, 'low': 23.14, 'close': 23.15, 'volume': 400.0}
[2025-12-26T17:13:51.457774] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 600.0}
[2025-12-26T17:13:51.457871] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 501.0}
[2025-12-26T17:13:51.457967] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 500.0}
[2025-12-26T17:13:51.458065] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 23.2101, 'high': 23.2101, 'low': 23.14, 'close': 23.14, 'volume': 785.0}
[2025-12-26T17:13:51.456480] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 86.41, 'high': 86.45, 'low': 86.39, 'close': 86.43, 'volume': 19023.0}
[2025-12-26T17:13:51.458224] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 401.0}
[2025-12-26T17:13:51.458505] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 86.44, 'high': 86.47, 'low': 86.435, 'close': 86.465, 'volume': 16833.0}
[2025-12-26T17:13:51.458376] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 500.0}
[2025-12-26T17:13:51.458863] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 600.0}
[2025-12-26T17:13:51.458730] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 86.47, 'high': 86.5, 'low': 86.47, 'close': 86.495, 'volume': 28004.0}
[2025-12-26T17:13:51.472044] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.47, 'close': 86.47, 'volume': 23317.0}
[2025-12-26T17:13:51.471883] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 400.0}
[2025-12-26T17:13:51.472237] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 86.47, 'high': 86.5, 'low': 86.46, 'close': 86.49, 'volume': 45217.0}
[2025-12-26T17:13:51.472368] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 623.0}
[2025-12-26T17:13:51.472446] [INFO ] [ORCH      ] AIG: Adding 372 new records, updating 0 existing records.
[2025-12-26T17:13:51.472897] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 700.0}
[2025-12-26T17:13:51.473036] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 23.13, 'high': 23.14, 'low': 23.065, 'close': 23.11, 'volume': 4871.0}
[2025-12-26T17:13:51.473261] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 600.0}
[2025-12-26T17:13:51.473451] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.105, 'close': 23.105, 'volume': 701.0}
[2025-12-26T17:13:51.473627] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.105, 'close': 23.11, 'volume': 800.0}
[2025-12-26T17:13:51.473819] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.1, 'close': 23.1, 'volume': 1056.0}
[2025-12-26T17:13:51.473919] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 700.0}
[2025-12-26T17:13:51.474015] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 23.12, 'high': 23.14, 'low': 23.1, 'close': 23.1, 'volume': 3001.0}
[2025-12-26T17:13:51.474111] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 605.0}
[2025-12-26T17:13:51.474206] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 500.0}
[2025-12-26T17:13:51.474302] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 701.0}
[2025-12-26T17:13:51.474396] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 23.09, 'high': 23.0915, 'low': 23.09, 'close': 23.09, 'volume': 744.0}
[2025-12-26T17:13:51.475977] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.04, 'close': 23.04, 'volume': 1021.0}
[2025-12-26T17:13:51.476096] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.03, 'close': 23.03, 'volume': 1806.0}
[2025-12-26T17:13:51.476305] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 22.995, 'close': 22.995, 'volume': 1001.0}
[2025-12-26T17:13:51.476421] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 22.995, 'high': 22.995, 'low': 22.995, 'close': 22.995, 'volume': 603.0}
[2025-12-26T17:13:51.476518] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 22.995, 'high': 23.03, 'low': 22.985, 'close': 23.03, 'volume': 1442.0}
[2025-12-26T17:13:51.476642] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 23.03, 'high': 23.04, 'low': 23.0, 'close': 23.01, 'volume': 1802.0}
[2025-12-26T17:13:51.476744] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 578.0}
[2025-12-26T17:13:51.476898] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 23.01, 'high': 23.135, 'low': 23.01, 'close': 23.02, 'volume': 2100.0}
[2025-12-26T17:13:51.477029] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.0, 'close': 23.0, 'volume': 3308.0}
[2025-12-26T17:13:51.477158] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.9, 'close': 22.9, 'volume': 5127.0}
[2025-12-26T17:13:51.477296] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 22.96, 'high': 22.98, 'low': 22.93, 'close': 22.93, 'volume': 843.0}
[2025-12-26T17:13:51.477518] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.945, 'close': 22.96, 'volume': 2002.0}
[2025-12-26T17:13:51.477688] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 22.99, 'high': 23.02, 'low': 22.92, 'close': 23.01, 'volume': 2503.0}
[2025-12-26T17:13:51.477834] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 22.965, 'high': 23.0, 'low': 22.955, 'close': 22.9999, 'volume': 5520.0}
[2025-12-26T17:13:51.477978] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 23.01, 'high': 23.09, 'low': 22.94, 'close': 23.05, 'volume': 6220.0}
[2025-12-26T17:13:51.478122] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 23.1271, 'high': 23.1271, 'low': 23.04, 'close': 23.04, 'volume': 2475.0}
[2025-12-26T17:13:51.478265] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 23.1075, 'high': 23.1075, 'low': 23.0, 'close': 23.0, 'volume': 325.0}
[2025-12-26T17:13:51.478410] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 23.135, 'high': 23.135, 'low': 23.04, 'close': 23.135, 'volume': 710.0}
[2025-12-26T17:13:51.478770] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 152.0}
[2025-12-26T17:13:51.479088] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 201.0}
[2025-12-26T17:13:51.479247] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 23.1, 'high': 23.14, 'low': 23.05, 'close': 23.05, 'volume': 1461.0}
[2025-12-26T17:13:51.479395] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.08, 'close': 23.08, 'volume': 325.0}
[2025-12-26T17:13:51.479525] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 23.1501, 'high': 23.1501, 'low': 23.12, 'close': 23.12, 'volume': 450.0}
[2025-12-26T17:13:51.479675] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.12, 'close': 23.12, 'volume': 820.0}
[2025-12-26T17:13:51.479778] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 7449.0}
[2025-12-26T17:13:51.479888] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 23.18, 'high': 23.19, 'low': 23.18, 'close': 23.19, 'volume': 419.0}
[2025-12-26T17:13:51.479985] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 23.1101, 'high': 23.1101, 'low': 23.1101, 'close': 23.1101, 'volume': 500.0}
[2025-12-26T17:13:51.480080] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 200.0}
[2025-12-26T17:13:51.480174] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 160.0}
[2025-12-26T17:13:51.480267] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 1901.0}
[2025-12-26T17:13:51.480361] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 200.0}
[2025-12-26T17:13:51.480454] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 467.0}
[2025-12-26T17:13:51.480547] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 385.0}
[2025-12-26T17:13:51.480667] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.155, 'close': 23.155, 'volume': 600.0}
[2025-12-26T17:13:51.480846] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 23.155, 'high': 23.2, 'low': 23.155, 'close': 23.2, 'volume': 525.0}
[2025-12-26T17:13:51.480994] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 23.18, 'high': 23.22, 'low': 23.18, 'close': 23.22, 'volume': 1070.0}
[2025-12-26T17:13:51.481909] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 742.0}
[2025-12-26T17:13:51.482103] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 100.0}
[2025-12-26T17:13:51.482324] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 23.18, 'high': 23.245, 'low': 23.18, 'close': 23.245, 'volume': 245.0}
[2025-12-26T17:13:51.482746] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 23.1801, 'high': 23.1801, 'low': 23.1801, 'close': 23.1801, 'volume': 215.0}
[2025-12-26T17:13:51.502596] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 100.0}
[2025-12-26T17:13:51.502913] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 23.2424, 'high': 23.2424, 'low': 23.19, 'close': 23.19, 'volume': 200.0}
[2025-12-26T17:13:51.503060] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 300.0}
[2025-12-26T17:13:51.503194] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 23.18, 'high': 23.2099, 'low': 23.14, 'close': 23.14, 'volume': 5560.0}
[2025-12-26T17:13:51.504693] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 360.0}
[2025-12-26T17:13:51.504530] [DEBUG] [LOCAL     ] AIPI: Loaded 46190 existing records from primary storage.
[2025-12-26T17:13:51.504899] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 100.0}
[2025-12-26T17:13:51.505228] [INFO ] [ORCH      ] AIPI: Loaded 46190 existing records.
[2025-12-26T17:13:51.505369] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 1090.0}
[2025-12-26T17:13:51.510633] [INFO ] [ORCH      ] AIG: Combined dataset has 116090 total records.
[2025-12-26T17:13:51.517895] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 200.0}
[2025-12-26T17:13:51.621175] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.16, 'close': 23.16, 'volume': 690.0}
[2025-12-26T17:13:51.717238] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 100.0}
[2025-12-26T17:13:51.760180] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 23.16, 'high': 23.21, 'low': 23.16, 'close': 23.21, 'volume': 1070.0}
[2025-12-26T17:13:51.785251] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 303.0}
[2025-12-26T17:13:51.856793] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 23.17, 'high': 23.18, 'low': 23.17, 'close': 23.18, 'volume': 1480.0}
[2025-12-26T17:13:51.943834] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 1003.0}
[2025-12-26T17:13:51.985364] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 23.142, 'high': 23.15, 'low': 23.142, 'close': 23.15, 'volume': 300.0}
[2025-12-26T17:13:52.008150] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:52.013562] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.1409, 'close': 23.1409, 'volume': 1106.0}
[2025-12-26T17:13:52.059824] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 23.1417, 'high': 23.1417, 'low': 23.1417, 'close': 23.1417, 'volume': 500.0}
[2025-12-26T17:13:52.059979] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 101.0}
[2025-12-26T17:13:52.128892] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 102.0}
[2025-12-26T17:13:52.167137] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-12-26T17:13:52.159863] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.1644, 'close': 23.1644, 'volume': 991.0}
[2025-12-26T17:13:52.172622] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 23.1406, 'high': 23.1406, 'low': 23.1406, 'close': 23.1406, 'volume': 152.0}
[2025-12-26T17:13:52.177968] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 23.15, 'high': 23.17, 'low': 23.15, 'close': 23.17, 'volume': 332.0}
[2025-12-26T17:13:52.183155] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:52.191012] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-12.
[2025-12-26T17:13:52.191194] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 500.0}
[2025-12-26T17:13:52.191595] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 102.0}
[2025-12-26T17:13:52.192092] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.14, 'close': 23.14, 'volume': 1410.0}
[2025-12-26T17:13:52.202648] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.17, 'close': 23.17, 'volume': 554.0}
[2025-12-26T17:13:52.207894] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 297.0}
[2025-12-26T17:13:52.191458] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-12.
[2025-12-26T17:13:52.242239] [INFO ] [ORCH      ] AIO: Adding 198 new records, updating 0 existing records.
[2025-12-26T17:13:52.467234] [INFO ] [ORCH      ] AIO: Combined dataset has 29778 total records.
[2025-12-26T17:13:52.467091] [INFO ] [VALIDATOR ] AIG: No missing trading days found.
[2025-12-26T17:13:52.467603] [INFO ] [ORCH      ] AIG: Combined data validation passed.
[2025-12-26T17:13:52.497538] [DEBUG] [LOCAL     ] AIG: Saving primary data.
[2025-12-26T17:13:52.686755] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-26T17:13:52.750414] [DEBUG] [ORCH      ] AIP: Retrieved 1531 records for 2025-12.
[2025-12-26T17:13:52.839013] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:53.021756] [DEBUG] [LOCAL     ] AIG: Trimmed 116090 records to 115701 (keeping 300 days of data)
[2025-12-26T17:13:53.286831] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 3641.0}
[2025-12-26T17:13:53.339267] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.98, 'close': 15.98, 'volume': 137.0}
[2025-12-26T17:13:53.354145] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 15.85, 'high': 15.97, 'low': 15.85, 'close': 15.97, 'volume': 555.0}
[2025-12-26T17:13:53.371388] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 425.0}
[2025-12-26T17:13:53.384159] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.98, 'close': 15.98, 'volume': 1417.0}
[2025-12-26T17:13:53.394728] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 134.0}
[2025-12-26T17:13:53.411724] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 15.9999, 'high': 15.9999, 'low': 15.9999, 'close': 15.9999, 'volume': 709.0}
[2025-12-26T17:13:53.412527] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 15.85, 'high': 15.9, 'low': 15.8, 'close': 15.9, 'volume': 694.0}
[2025-12-26T17:13:53.413267] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 494.0}
[2025-12-26T17:13:53.418741] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 444.0}
[2025-12-26T17:13:53.441474] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 138.0}
[2025-12-26T17:13:53.457174] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.82, 'close': 15.82, 'volume': 789.0}
[2025-12-26T17:13:53.457416] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 15.91, 'high': 15.9208, 'low': 15.91, 'close': 15.9208, 'volume': 1049.0}
[2025-12-26T17:13:53.471701] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.84, 'close': 15.84, 'volume': 604.0}
[2025-12-26T17:13:53.501982] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 1210.0}
[2025-12-26T17:13:53.501484] [INFO ] [VALIDATOR ] AIO: No missing trading days found.
[2025-12-26T17:13:53.503010] [INFO ] [ORCH      ] AIO: Combined data validation passed.
[2025-12-26T17:13:53.502727] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 15.81, 'high': 15.87, 'low': 15.8, 'close': 15.87, 'volume': 1948.0}
[2025-12-26T17:13:53.503136] [DEBUG] [LOCAL     ] AIO: Saving primary data.
[2025-12-26T17:13:53.509348] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 221.0}
[2025-12-26T17:13:53.540220] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 249.0}
[2025-12-26T17:13:53.560285] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 161.0}
[2025-12-26T17:13:53.576513] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 15.839, 'high': 15.839, 'low': 15.839, 'close': 15.839, 'volume': 100.0}
[2025-12-26T17:13:53.582897] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 540.0}
[2025-12-26T17:13:53.588225] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.935, 'close': 15.935, 'volume': 219.0}
[2025-12-26T17:13:53.594424] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 15.942, 'high': 15.942, 'low': 15.942, 'close': 15.942, 'volume': 2070.0}
[2025-12-26T17:13:53.600009] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 15.89, 'high': 15.91, 'low': 15.88, 'close': 15.91, 'volume': 949.0}
[2025-12-26T17:13:53.617533] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 329.0}
[2025-12-26T17:13:53.637098] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.9, 'close': 15.9, 'volume': 1157.0}
[2025-12-26T17:13:53.667006] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 15.86, 'high': 15.88, 'low': 15.86, 'close': 15.88, 'volume': 3437.0}
[2025-12-26T17:13:53.694338] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.845, 'close': 15.845, 'volume': 2615.0}
[2025-12-26T17:13:53.708890] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.8, 'close': 15.8, 'volume': 517.0}
[2025-12-26T17:13:53.711049] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.81, 'close': 15.81, 'volume': 490.0}
[2025-12-26T17:13:53.720472] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 757.0}
[2025-12-26T17:13:53.804518] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 15.84, 'high': 15.89, 'low': 15.84, 'close': 15.885, 'volume': 1846.0}
[2025-12-26T17:13:53.814809] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-26T17:13:53.815060] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 15.885, 'high': 15.885, 'low': 15.885, 'close': 15.885, 'volume': 241.0}
[2025-12-26T17:13:53.847299] [DEBUG] [LOCAL     ] AIO: Trimmed 29778 records to 29698 (keeping 300 days of data)
[2025-12-26T17:13:53.847511] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.885, 'close': 15.885, 'volume': 864.0}
[2025-12-26T17:13:53.847201] [DEBUG] [ORCH      ] AIPI: Retrieved 1409 records for 2025-12.
[2025-12-26T17:13:53.848892] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.87, 'close': 15.89, 'volume': 1050.0}
[2025-12-26T17:13:53.849813] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 396.0}
[2025-12-26T17:13:53.924199] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.875, 'close': 15.88, 'volume': 330.0}
[2025-12-26T17:13:53.989991] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 15.9, 'high': 15.94, 'low': 15.9, 'close': 15.94, 'volume': 1451.0}
[2025-12-26T17:13:53.995608] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:19:00 - Old: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 198.0}, New: {'open': 39.4822, 'high': 39.4822, 'low': 39.4822, 'close': 39.4822, 'volume': 198.0}
[2025-12-26T17:13:54.000243] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.92, 'close': 15.92, 'volume': 463.0}
[2025-12-26T17:13:54.001743] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.9, 'close': 15.92, 'volume': 1236.0}
[2025-12-26T17:13:54.002368] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.915, 'close': 15.927, 'volume': 2448.0}
[2025-12-26T17:13:54.004359] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 194.0}
[2025-12-26T17:13:54.003930] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:42:00 - Old: {'open': 41.18, 'high': 41.18, 'low': 41.1389, 'close': 41.1389, 'volume': 501.0}, New: {'open': 39.9872, 'high': 39.9872, 'low': 39.9472, 'close': 39.9472, 'volume': 501.0}
[2025-12-26T17:13:54.005943] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:15:00 - Old: {'open': 40.383, 'high': 40.383, 'low': 40.383, 'close': 40.383, 'volume': 179.0}, New: {'open': 39.2132, 'high': 39.2132, 'low': 39.2132, 'close': 39.2132, 'volume': 179.0}
[2025-12-26T17:13:54.006478] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:21:00 - Old: {'open': 41.65, 'high': 41.66, 'low': 41.6499, 'close': 41.6531, 'volume': 2550.0}, New: {'open': 40.4435, 'high': 40.4533, 'low': 40.4434, 'close': 40.4465, 'volume': 2550.0}
[2025-12-26T17:13:54.007285] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:17:00 - Old: {'open': 41.679, 'high': 41.68, 'low': 41.679, 'close': 41.6799, 'volume': 1642.0}, New: {'open': 40.4717, 'high': 40.4727, 'low': 40.4717, 'close': 40.4726, 'volume': 1642.0}
[2025-12-26T17:13:54.008345] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 796.0}
[2025-12-26T17:13:54.010091] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 15.9475, 'high': 15.9475, 'low': 15.9475, 'close': 15.9475, 'volume': 1181.0}
[2025-12-26T17:13:54.012676] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:28:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 200.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 200.0}
[2025-12-26T17:13:54.012859] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.93, 'close': 15.93, 'volume': 656.0}
[2025-12-26T17:13:54.014699] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:32:00 - Old: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 442.0}, New: {'open': 39.8027, 'high': 39.8027, 'low': 39.8027, 'close': 39.8027, 'volume': 442.0}
[2025-12-26T17:13:54.015319] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 874.0}
[2025-12-26T17:13:54.016203] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:40:00 - Old: {'open': 41.02, 'high': 41.02, 'low': 41.0, 'close': 41.0, 'volume': 4948.0}, New: {'open': 39.8318, 'high': 39.8318, 'low': 39.8124, 'close': 39.8124, 'volume': 4948.0}
[2025-12-26T17:13:54.016514] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:05:00 - Old: {'open': 40.9875, 'high': 40.9875, 'low': 40.9875, 'close': 40.9875, 'volume': 227.0}, New: {'open': 39.8002, 'high': 39.8002, 'low': 39.8002, 'close': 39.8002, 'volume': 227.0}
[2025-12-26T17:13:54.017227] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 913.0}
[2025-12-26T17:13:54.018038] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:06:00 - Old: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 369.0}, New: {'open': 39.6376, 'high': 39.6376, 'low': 39.6376, 'close': 39.6376, 'volume': 369.0}
[2025-12-26T17:13:54.019987] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:02:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 702.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 702.0}
[2025-12-26T17:13:54.019707] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 201.0}
[2025-12-26T17:13:54.023343] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:39:00 - Old: {'open': 41.585, 'high': 41.585, 'low': 41.57, 'close': 41.575, 'volume': 5136.0}, New: {'open': 40.3804, 'high': 40.3804, 'low': 40.3659, 'close': 40.3707, 'volume': 5136.0}
[2025-12-26T17:13:54.026993] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 273.0}
[2025-12-26T17:13:54.027274] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:52:00 - Old: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 434.0}, New: {'open': 40.3853, 'high': 40.3853, 'low': 40.3853, 'close': 40.3853, 'volume': 434.0}
[2025-12-26T17:13:54.028353] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:10:00 - Old: {'open': 41.3826, 'high': 41.3826, 'low': 41.3826, 'close': 41.3826, 'volume': 288.0}, New: {'open': 40.1839, 'high': 40.1839, 'low': 40.1839, 'close': 40.1839, 'volume': 288.0}
[2025-12-26T17:13:54.032035] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.96, 'close': 15.96, 'volume': 247.0}
[2025-12-26T17:13:54.032421] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:58:00 - Old: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 207.0}, New: {'open': 40.3464, 'high': 40.3464, 'low': 40.3464, 'close': 40.3464, 'volume': 207.0}
[2025-12-26T17:13:54.032869] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 176.0}
[2025-12-26T17:13:54.035653] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.93, 'close': 15.93, 'volume': 333.0}
[2025-12-26T17:13:54.036772] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:44:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 138.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 138.0}
[2025-12-26T17:13:54.041401] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:38:00 - Old: {'open': 41.585, 'high': 41.6, 'low': 41.585, 'close': 41.6, 'volume': 438.0}, New: {'open': 40.3804, 'high': 40.395, 'low': 40.3804, 'close': 40.395, 'volume': 438.0}
[2025-12-26T17:13:54.042015] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:39:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 103.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 103.0}
[2025-12-26T17:13:54.044381] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 15.97, 'high': 16.045, 'low': 15.97, 'close': 16.045, 'volume': 3404.0}
[2025-12-26T17:13:54.045680] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 16.05, 'high': 16.15, 'low': 16.04, 'close': 16.08, 'volume': 44186.0}
[2025-12-26T17:13:54.044239] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:16:00 - Old: {'open': 40.83, 'high': 40.83, 'low': 40.8084, 'close': 40.8084, 'volume': 413.0}, New: {'open': 39.6473, 'high': 39.6473, 'low': 39.6263, 'close': 39.6263, 'volume': 413.0}
[2025-12-26T17:13:54.047987] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.06, 'close': 16.06, 'volume': 924.0}
[2025-12-26T17:13:54.050441] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:57:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 100.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 100.0}
[2025-12-26T17:13:54.050993] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:41:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 722.0}, New: {'open': 40.4047, 'high': 40.4047, 'low': 40.4047, 'close': 40.4047, 'volume': 722.0}
[2025-12-26T17:13:54.051559] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:28:00 - Old: {'open': 41.17, 'high': 41.2, 'low': 41.16, 'close': 41.2, 'volume': 1447.0}, New: {'open': 39.9774, 'high': 40.0066, 'low': 39.9677, 'close': 40.0066, 'volume': 1447.0}
[2025-12-26T17:13:54.054218] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:10:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 527.0}, New: {'open': 40.2882, 'high': 40.2882, 'low': 40.2882, 'close': 40.2882, 'volume': 527.0}
[2025-12-26T17:13:54.055797] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:50:00 - Old: {'open': 40.91, 'high': 40.92, 'low': 40.9, 'close': 40.92, 'volume': 1020.0}, New: {'open': 39.725, 'high': 39.7347, 'low': 39.7153, 'close': 39.7347, 'volume': 1020.0}
[2025-12-26T17:13:54.060098] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:45:00 - Old: {'open': 40.475, 'high': 40.475, 'low': 40.475, 'close': 40.475, 'volume': 164.0}, New: {'open': 39.3026, 'high': 39.3026, 'low': 39.3026, 'close': 39.3026, 'volume': 164.0}
[2025-12-26T17:13:54.054804] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 353.0}
[2025-12-26T17:13:54.061503] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:06:00 - Old: {'open': 41.6638, 'high': 41.6638, 'low': 41.6638, 'close': 41.6638, 'volume': 1254.0}, New: {'open': 40.4569, 'high': 40.4569, 'low': 40.4569, 'close': 40.4569, 'volume': 1254.0}
[2025-12-26T17:13:54.065215] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:04:00 - Old: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 718.0}, New: {'open': 39.6861, 'high': 39.6861, 'low': 39.6861, 'close': 39.6861, 'volume': 718.0}
[2025-12-26T17:13:54.093024] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.04, 'close': 16.04, 'volume': 1045.0}
[2025-12-26T17:13:54.166785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:33:00 - Old: {'open': 41.6584, 'high': 41.6584, 'low': 41.65, 'close': 41.65, 'volume': 555.0}, New: {'open': 40.4517, 'high': 40.4517, 'low': 40.4435, 'close': 40.4435, 'volume': 555.0}
[2025-12-26T17:13:54.178552] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.04, 'close': 16.04, 'volume': 135.0}
[2025-12-26T17:13:54.208476] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 16.02, 'high': 16.04, 'low': 16.02, 'close': 16.04, 'volume': 299.0}
[2025-12-26T17:13:54.210857] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 826.0}
[2025-12-26T17:13:54.213415] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 101.0}
[2025-12-26T17:13:54.217056] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 442.0}
[2025-12-26T17:13:54.221334] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.96, 'close': 15.96, 'volume': 622.0}
[2025-12-26T17:13:54.177317] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:54:00 - Old: {'open': 40.8, 'high': 40.8, 'low': 40.7999, 'close': 40.7999, 'volume': 412.0}, New: {'open': 39.6182, 'high': 39.6182, 'low': 39.6181, 'close': 39.6181, 'volume': 412.0}
[2025-12-26T17:13:54.228846] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 449.0}
[2025-12-26T17:13:54.229468] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.98, 'close': 15.98, 'volume': 3050.0}
[2025-12-26T17:13:54.231387] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.96, 'close': 15.96, 'volume': 295.0}
[2025-12-26T17:13:54.233769] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 15.9512, 'high': 15.9512, 'low': 15.9512, 'close': 15.9512, 'volume': 1832.0}
[2025-12-26T17:13:54.239270] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 2334.0}
[2025-12-26T17:13:54.239412] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 15.93, 'high': 16.03, 'low': 15.93, 'close': 16.03, 'volume': 3060.0}
[2025-12-26T17:13:54.230854] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:09:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 252.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 252.0}
[2025-12-26T17:13:54.249814] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 16.06, 'high': 16.11, 'low': 16.06, 'close': 16.11, 'volume': 2254.0}
[2025-12-26T17:13:54.250539] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.12, 'close': 16.12, 'volume': 245.0}
[2025-12-26T17:13:54.251861] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.1282, 'close': 16.13, 'volume': 3617.0}
[2025-12-26T17:13:54.251333] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:12:00 - Old: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 199.0}, New: {'open': 40.3853, 'high': 40.3853, 'low': 40.3853, 'close': 40.3853, 'volume': 199.0}
[2025-12-26T17:13:54.309413] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.11, 'close': 16.11, 'volume': 804.0}
[2025-12-26T17:13:54.319988] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.09, 'close': 16.09, 'volume': 104.0}
[2025-12-26T17:13:54.321524] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.07, 'close': 16.07, 'volume': 283.0}
[2025-12-26T17:13:54.317757] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:55:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 205.0}, New: {'open': 39.7638, 'high': 39.7638, 'low': 39.7638, 'close': 39.7638, 'volume': 205.0}
[2025-12-26T17:13:54.352012] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.07, 'close': 16.07, 'volume': 123.0}
[2025-12-26T17:13:54.357722] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.09, 'close': 16.09, 'volume': 107.0}
[2025-12-26T17:13:54.362645] [DEBUG] [LOCAL     ] AIO: Primary data saved (29698 records).
[2025-12-26T17:13:54.363099] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:53:00 - Old: {'open': 41.2271, 'high': 41.2271, 'low': 41.2271, 'close': 41.2271, 'volume': 543.0}, New: {'open': 40.0329, 'high': 40.0329, 'low': 40.0329, 'close': 40.0329, 'volume': 543.0}
[2025-12-26T17:13:54.365812] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:12:00 - Old: {'open': 41.6397, 'high': 41.6397, 'low': 41.6397, 'close': 41.6397, 'volume': 144.0}, New: {'open': 40.4335, 'high': 40.4335, 'low': 40.4335, 'close': 40.4335, 'volume': 144.0}
[2025-12-26T17:13:54.363285] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 117.0}
[2025-12-26T17:13:54.366233] [INFO ] [ORCH      ] AIO: Update completed successfully.
[2025-12-26T17:13:54.366142] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:01:00 - Old: {'open': 40.855, 'high': 40.855, 'low': 40.855, 'close': 40.855, 'volume': 122.0}, New: {'open': 39.6716, 'high': 39.6716, 'low': 39.6716, 'close': 39.6716, 'volume': 122.0}
[2025-12-26T17:13:54.367130] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:50:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 102.0}, New: {'open': 39.7541, 'high': 39.7541, 'low': 39.7541, 'close': 39.7541, 'volume': 102.0}
[2025-12-26T17:13:54.372699] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.085, 'close': 16.085, 'volume': 160.0}
[2025-12-26T17:13:54.373862] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:43:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.645, 'close': 41.645, 'volume': 603.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4387, 'close': 40.4387, 'volume': 603.0}
[2025-12-26T17:13:54.373146] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 141.0}
[2025-12-26T17:13:54.374933] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:48:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 161.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 161.0}
[2025-12-26T17:13:54.378420] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 290.0}
[2025-12-26T17:13:54.377998] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:00:00 - Old: {'open': 40.915, 'high': 40.915, 'low': 40.915, 'close': 40.915, 'volume': 209.0}, New: {'open': 39.7298, 'high': 39.7298, 'low': 39.7298, 'close': 39.7298, 'volume': 209.0}
[2025-12-26T17:13:54.378861] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:52:00 - Old: {'open': 40.9745, 'high': 40.9745, 'low': 40.95, 'close': 40.95, 'volume': 1826.0}, New: {'open': 39.7876, 'high': 39.7876, 'low': 39.7638, 'close': 39.7638, 'volume': 1826.0}
[2025-12-26T17:13:54.379056] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.045, 'close': 16.045, 'volume': 179.0}
[2025-12-26T17:13:54.379627] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:14:00 - Old: {'open': 40.3981, 'high': 40.41, 'low': 40.3981, 'close': 40.41, 'volume': 415.0}, New: {'open': 39.2279, 'high': 39.2395, 'low': 39.2279, 'close': 39.2395, 'volume': 415.0}
[2025-12-26T17:13:54.379746] [INFO ] [ORCH      ] Update Progress: 109/3556 symbols completed. AIO took 5.4s. Estimated remaining: 2h 2m 54s. Rate: 28.0 symbols/min
[2025-12-26T17:13:54.380165] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:05:00 - Old: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 444.0}, New: {'open': 39.2103, 'high': 39.2103, 'low': 39.2103, 'close': 39.2103, 'volume': 444.0}
[2025-12-26T17:13:54.393817] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:00:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 307.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 40.0066, 'close': 40.0066, 'volume': 307.0}
[2025-12-26T17:13:54.379907] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.045, 'close': 16.045, 'volume': 336.0}
[2025-12-26T17:13:54.399739] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:59:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 279.0}, New: {'open': 40.5018, 'high': 40.5018, 'low': 40.5018, 'close': 40.5018, 'volume': 279.0}
[2025-12-26T17:13:54.406794] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 384.0}
[2025-12-26T17:13:54.418727] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.065, 'close': 16.065, 'volume': 269.0}
[2025-12-26T17:13:54.408336] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:32:00 - Old: {'open': 40.855, 'high': 40.8683, 'low': 40.855, 'close': 40.8683, 'volume': 232.0}, New: {'open': 39.6716, 'high': 39.6845, 'low': 39.6716, 'close': 39.6845, 'volume': 232.0}
[2025-12-26T17:13:54.424718] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.04, 'close': 16.04, 'volume': 261.0}
[2025-12-26T17:13:54.430495] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.07, 'close': 16.07, 'volume': 121.0}
[2025-12-26T17:13:54.436345] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:58:00 - Old: {'open': 41.06, 'high': 41.06, 'low': 41.0599, 'close': 41.0599, 'volume': 5439.0}, New: {'open': 39.8706, 'high': 39.8706, 'low': 39.8705, 'close': 39.8705, 'volume': 5439.0}
[2025-12-26T17:13:54.442161] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:16:00 - Old: {'open': 41.2, 'high': 41.22, 'low': 41.2, 'close': 41.22, 'volume': 2165.0}, New: {'open': 40.0066, 'high': 40.026, 'low': 40.0066, 'close': 40.026, 'volume': 2165.0}
[2025-12-26T17:13:54.449633] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:31:00 - Old: {'open': 41.3895, 'high': 41.3895, 'low': 41.3895, 'close': 41.3895, 'volume': 3697.0}, New: {'open': 40.1906, 'high': 40.1906, 'low': 40.1906, 'close': 40.1906, 'volume': 3697.0}
[2025-12-26T17:13:54.442596] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 16.082, 'high': 16.082, 'low': 16.082, 'close': 16.082, 'volume': 248.0}
[2025-12-26T17:13:54.527802] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:30:00 - Old: {'open': 41.6444, 'high': 41.6444, 'low': 41.6444, 'close': 41.6444, 'volume': 155.0}, New: {'open': 40.4381, 'high': 40.4381, 'low': 40.4381, 'close': 40.4381, 'volume': 155.0}
[2025-12-26T17:13:54.528247] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:51:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 2165.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2008, 'close': 40.2008, 'volume': 2165.0}
[2025-12-26T17:13:54.542675] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:17:00 - Old: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 174.0}, New: {'open': 40.4387, 'high': 40.4387, 'low': 40.4387, 'close': 40.4387, 'volume': 174.0}
[2025-12-26T17:13:54.542166] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 16.0899, 'high': 16.0899, 'low': 16.0899, 'close': 16.0899, 'volume': 1037.0}
[2025-12-26T17:13:54.601630] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.08, 'close': 16.08, 'volume': 175.0}
[2025-12-26T17:13:54.606277] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.0644, 'close': 16.07, 'volume': 3000.0}
[2025-12-26T17:13:54.605867] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:53:00 - Old: {'open': 41.2999, 'high': 41.2999, 'low': 41.2999, 'close': 41.2999, 'volume': 313.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 313.0}
[2025-12-26T17:13:54.632870] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.04, 'close': 16.05, 'volume': 1259.0}
[2025-12-26T17:13:54.632712] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:15:00 - Old: {'open': 41.7064, 'high': 41.7064, 'low': 41.7064, 'close': 41.7064, 'volume': 515.0}, New: {'open': 40.4983, 'high': 40.4983, 'low': 40.4983, 'close': 40.4983, 'volume': 515.0}
[2025-12-26T17:13:54.656442] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 16.03, 'high': 16.04, 'low': 16.03, 'close': 16.04, 'volume': 395.0}
[2025-12-26T17:13:54.656246] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:35:00 - Old: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 348.0}, New: {'open': 39.2977, 'high': 39.2977, 'low': 39.2977, 'close': 39.2977, 'volume': 348.0}
[2025-12-26T17:13:54.675307] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.02, 'close': 16.02, 'volume': 545.0}
[2025-12-26T17:13:54.696890] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:08:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 294.0}, New: {'open': 40.1231, 'high': 40.1231, 'low': 40.1231, 'close': 40.1231, 'volume': 294.0}
[2025-12-26T17:13:54.697048] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 16.015, 'high': 16.02, 'low': 16.0, 'close': 16.0, 'volume': 381.0}
[2025-12-26T17:13:54.694827] [INFO ] [ORCH      ] AIQ: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:54.698892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:23:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 100.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 100.0}
[2025-12-26T17:13:54.699484] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:24:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 201.0}, New: {'open': 40.5018, 'high': 40.5018, 'low': 40.5018, 'close': 40.5018, 'volume': 201.0}
[2025-12-26T17:13:54.700425] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 557.0}
[2025-12-26T17:13:54.701016] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:23:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.385, 'close': 40.385, 'volume': 3876.0}, New: {'open': 39.22, 'high': 39.22, 'low': 39.2152, 'close': 39.2152, 'volume': 3876.0}
[2025-12-26T17:13:54.701609] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:10:00 - Old: {'open': 41.65, 'high': 41.675, 'low': 41.6498, 'close': 41.675, 'volume': 1697.0}, New: {'open': 40.4435, 'high': 40.4678, 'low': 40.4433, 'close': 40.4678, 'volume': 1697.0}
[2025-12-26T17:13:54.702046] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:15:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 351.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 351.0}
[2025-12-26T17:13:54.701768] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.02, 'close': 16.02, 'volume': 612.0}
[2025-12-26T17:13:54.703857] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 154.0}
[2025-12-26T17:13:54.704375] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:20:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 657.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4435, 'close': 40.4435, 'volume': 657.0}
[2025-12-26T17:13:54.705561] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.015, 'close': 16.015, 'volume': 117.0}
[2025-12-26T17:13:54.706275] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:51:00 - Old: {'open': 40.9, 'high': 40.925, 'low': 40.9, 'close': 40.925, 'volume': 742.0}, New: {'open': 39.7153, 'high': 39.7395, 'low': 39.7153, 'close': 39.7395, 'volume': 742.0}
[2025-12-26T17:13:54.707234] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:47:00 - Old: {'open': 41.718, 'high': 41.73, 'low': 41.718, 'close': 41.73, 'volume': 2836.0}, New: {'open': 40.5096, 'high': 40.5212, 'low': 40.5096, 'close': 40.5212, 'volume': 2836.0}
[2025-12-26T17:13:54.706694] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.04, 'close': 16.04, 'volume': 116.0}
[2025-12-26T17:13:54.707637] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:51:00 - Old: {'open': 41.7334, 'high': 41.7334, 'low': 41.7334, 'close': 41.7334, 'volume': 402.0}, New: {'open': 40.5245, 'high': 40.5245, 'low': 40.5245, 'close': 40.5245, 'volume': 402.0}
[2025-12-26T17:13:54.708076] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 15.9925, 'high': 16.015, 'low': 15.96, 'close': 15.96, 'volume': 6210.0}
[2025-12-26T17:13:54.710971] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:55:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 730.0}, New: {'open': 40.5212, 'high': 40.5212, 'low': 40.5212, 'close': 40.5212, 'volume': 730.0}
[2025-12-26T17:13:54.715022] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:30:00 - Old: {'open': 40.905, 'high': 40.905, 'low': 40.905, 'close': 40.905, 'volume': 148.0}, New: {'open': 39.7201, 'high': 39.7201, 'low': 39.7201, 'close': 39.7201, 'volume': 148.0}
[2025-12-26T17:13:54.716180] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:29:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.64, 'close': 41.64, 'volume': 347.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4338, 'close': 40.4338, 'volume': 347.0}
[2025-12-26T17:13:54.716336] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 1047.0}
[2025-12-26T17:13:54.716801] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.92, 'close': 15.92, 'volume': 1175.0}
[2025-12-26T17:13:54.717745] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:02:00 - Old: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 157.0}, New: {'open': 39.2395, 'high': 39.2395, 'low': 39.2395, 'close': 39.2395, 'volume': 157.0}
[2025-12-26T17:13:54.720354] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 241.0}
[2025-12-26T17:13:54.720213] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:01:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 152.0}, New: {'open': 40.094, 'high': 40.094, 'low': 40.094, 'close': 40.094, 'volume': 152.0}
[2025-12-26T17:13:54.720914] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:37:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 435.0}, New: {'open': 40.1522, 'high': 40.1522, 'low': 40.1522, 'close': 40.1522, 'volume': 435.0}
[2025-12-26T17:13:54.720647] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.935, 'close': 15.935, 'volume': 181.0}
[2025-12-26T17:13:54.763242] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.9, 'close': 15.9, 'volume': 1318.0}
[2025-12-26T17:13:54.721349] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:14:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.6757, 'close': 41.6757, 'volume': 4641.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4685, 'close': 40.4685, 'volume': 4641.0}
[2025-12-26T17:13:54.764050] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:56:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 156.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 40.0066, 'close': 40.0066, 'volume': 156.0}
[2025-12-26T17:13:54.771435] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:58:00 - Old: {'open': 40.8216, 'high': 40.8216, 'low': 40.8216, 'close': 40.8216, 'volume': 293.0}, New: {'open': 39.6391, 'high': 39.6391, 'low': 39.6391, 'close': 39.6391, 'volume': 293.0}
[2025-12-26T17:13:54.763714] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 152.0}
[2025-12-26T17:13:54.792476] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 421.0}
[2025-12-26T17:13:54.792840] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:22:00 - Old: {'open': 41.2199, 'high': 41.2199, 'low': 41.2199, 'close': 41.2199, 'volume': 1007.0}, New: {'open': 40.0259, 'high': 40.0259, 'low': 40.0259, 'close': 40.0259, 'volume': 1007.0}
[2025-12-26T17:13:54.793507] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:12:00 - Old: {'open': 41.64, 'high': 41.669, 'low': 41.64, 'close': 41.669, 'volume': 721.0}, New: {'open': 40.4338, 'high': 40.462, 'low': 40.4338, 'close': 40.462, 'volume': 721.0}
[2025-12-26T17:13:54.795176] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 372.0}
[2025-12-26T17:13:54.795380] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 15.91, 'high': 15.975, 'low': 15.91, 'close': 15.975, 'volume': 5779.0}
[2025-12-26T17:13:54.795645] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.975, 'close': 15.975, 'volume': 413.0}
[2025-12-26T17:13:54.795040] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:42:00 - Old: {'open': 40.4982, 'high': 40.4982, 'low': 40.4982, 'close': 40.4982, 'volume': 513.0}, New: {'open': 39.3251, 'high': 39.3251, 'low': 39.3251, 'close': 39.3251, 'volume': 513.0}
[2025-12-26T17:13:54.795805] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.98, 'close': 15.98, 'volume': 110.0}
[2025-12-26T17:13:54.798151] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:10:00 - Old: {'open': 41.64, 'high': 41.65, 'low': 41.64, 'close': 41.65, 'volume': 274.0}, New: {'open': 40.4338, 'high': 40.4435, 'low': 40.4338, 'close': 40.4435, 'volume': 274.0}
[2025-12-26T17:13:54.799023] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:32:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 418.0}, New: {'open': 39.356, 'high': 39.356, 'low': 39.356, 'close': 39.356, 'volume': 418.0}
[2025-12-26T17:13:54.802112] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:16:00 - Old: {'open': 41.389, 'high': 41.39, 'low': 41.38, 'close': 41.38, 'volume': 832.0}, New: {'open': 40.1901, 'high': 40.1911, 'low': 40.1814, 'close': 40.1814, 'volume': 832.0}
[2025-12-26T17:13:54.802386] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:55:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 399.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 40.0066, 'close': 40.0066, 'volume': 399.0}
[2025-12-26T17:13:54.798736] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.98, 'close': 15.98, 'volume': 1120.0}
[2025-12-26T17:13:54.803270] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:06:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 157.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 157.0}
[2025-12-26T17:13:54.803534] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:03:00 - Old: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 203.0}, New: {'open': 39.2395, 'high': 39.2395, 'low': 39.2395, 'close': 39.2395, 'volume': 203.0}
[2025-12-26T17:13:54.804239] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 646.0}
[2025-12-26T17:13:54.804775] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:47:00 - Old: {'open': 41.235, 'high': 41.235, 'low': 41.235, 'close': 41.235, 'volume': 212.0}, New: {'open': 40.0406, 'high': 40.0406, 'low': 40.0406, 'close': 40.0406, 'volume': 212.0}
[2025-12-26T17:13:54.805267] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:38:00 - Old: {'open': 41.625, 'high': 41.625, 'low': 41.5798, 'close': 41.5798, 'volume': 1234.0}, New: {'open': 40.4193, 'high': 40.4193, 'low': 40.3754, 'close': 40.3754, 'volume': 1234.0}
[2025-12-26T17:13:54.805861] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:38:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 100.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 100.0}
[2025-12-26T17:13:54.806129] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:12:00 - Old: {'open': 40.66, 'high': 40.66, 'low': 40.6101, 'close': 40.6101, 'volume': 6193.0}, New: {'open': 39.4822, 'high': 39.4822, 'low': 39.4338, 'close': 39.4338, 'volume': 6193.0}
[2025-12-26T17:13:54.807850] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 104.0}
[2025-12-26T17:13:54.810651] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:49:00 - Old: {'open': 40.898, 'high': 40.898, 'low': 40.898, 'close': 40.898, 'volume': 233.0}, New: {'open': 39.7133, 'high': 39.7133, 'low': 39.7133, 'close': 39.7133, 'volume': 233.0}
[2025-12-26T17:13:54.811273] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:25:00 - Old: {'open': 40.375, 'high': 40.375, 'low': 40.3672, 'close': 40.3672, 'volume': 260.0}, New: {'open': 39.2055, 'high': 39.2055, 'low': 39.1979, 'close': 39.1979, 'volume': 260.0}
[2025-12-26T17:13:54.810232] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.995, 'close': 15.995, 'volume': 153.0}
[2025-12-26T17:13:54.811999] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:59:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.7, 'close': 41.7192, 'volume': 4969.0}, New: {'open': 40.5212, 'high': 40.5212, 'low': 40.4921, 'close': 40.5107, 'volume': 4969.0}
[2025-12-26T17:13:54.811759] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.995, 'close': 15.995, 'volume': 311.0}
[2025-12-26T17:13:54.812675] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:39:00 - Old: {'open': 41.655, 'high': 41.66, 'low': 41.655, 'close': 41.66, 'volume': 5240.0}, New: {'open': 40.4484, 'high': 40.4533, 'low': 40.4484, 'close': 40.4533, 'volume': 5240.0}
[2025-12-26T17:13:54.813666] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 15.9989, 'high': 16.0, 'low': 15.9989, 'close': 16.0, 'volume': 613.0}
[2025-12-26T17:13:54.814340] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 16.0, 'high': 16.05, 'low': 16.0, 'close': 16.03, 'volume': 3138.0}
[2025-12-26T17:13:54.813960] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:49:00 - Old: {'open': 41.649, 'high': 41.649, 'low': 41.6466, 'close': 41.6466, 'volume': 236.0}, New: {'open': 40.4426, 'high': 40.4426, 'low': 40.4402, 'close': 40.4402, 'volume': 236.0}
[2025-12-26T17:13:54.816827] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 494.0}
[2025-12-26T17:13:54.816956] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.03, 'close': 16.03, 'volume': 975.0}
[2025-12-26T17:13:54.817192] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:11:00 - Old: {'open': 41.66, 'high': 41.675, 'low': 41.66, 'close': 41.67, 'volume': 2247.0}, New: {'open': 40.4533, 'high': 40.4678, 'low': 40.4533, 'close': 40.463, 'volume': 2247.0}
[2025-12-26T17:13:54.817732] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:25:00 - Old: {'open': 41.549, 'high': 41.549, 'low': 41.5362, 'close': 41.5362, 'volume': 1061.0}, New: {'open': 40.3455, 'high': 40.3455, 'low': 40.333, 'close': 40.333, 'volume': 1061.0}
[2025-12-26T17:13:54.821461] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 16.02, 'close': 16.03, 'volume': 296.0}
[2025-12-26T17:13:54.824047] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:57:00 - Old: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 3170.0}, New: {'open': 39.2492, 'high': 39.2492, 'low': 39.2492, 'close': 39.2492, 'volume': 3170.0}
[2025-12-26T17:13:54.825865] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:30:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 102.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 102.0}
[2025-12-26T17:13:54.827909] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:45:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 140.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 140.0}
[2025-12-26T17:13:54.828295] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 589.0}
[2025-12-26T17:13:54.828177] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:11:00 - Old: {'open': 41.6607, 'high': 41.6607, 'low': 41.6607, 'close': 41.6607, 'volume': 1000.0}, New: {'open': 40.4539, 'high': 40.4539, 'low': 40.4539, 'close': 40.4539, 'volume': 1000.0}
[2025-12-26T17:13:54.828618] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:38:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 741.0}, New: {'open': 39.3463, 'high': 39.3463, 'low': 39.3463, 'close': 39.3463, 'volume': 741.0}
[2025-12-26T17:13:54.828775] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 601.0}
[2025-12-26T17:13:54.829394] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:31:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 201.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 201.0}
[2025-12-26T17:13:54.829867] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:00:00 - Old: {'open': 40.69, 'high': 40.7, 'low': 40.69, 'close': 40.7, 'volume': 786.0}, New: {'open': 39.5114, 'high': 39.5211, 'low': 39.5114, 'close': 39.5211, 'volume': 786.0}
[2025-12-26T17:13:54.832588] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.98, 'close': 15.98, 'volume': 338.0}
[2025-12-26T17:13:54.830523] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:44:00 - Old: {'open': 41.66, 'high': 41.665, 'low': 41.66, 'close': 41.66, 'volume': 12993.0}, New: {'open': 40.4533, 'high': 40.4581, 'low': 40.4533, 'close': 40.4533, 'volume': 12993.0}
[2025-12-26T17:13:54.832795] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 476.0}
[2025-12-26T17:13:54.833226] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:47:00 - Old: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 410.0}, New: {'open': 40.0357, 'high': 40.0357, 'low': 40.0357, 'close': 40.0357, 'volume': 410.0}
[2025-12-26T17:13:54.833510] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:11:00 - Old: {'open': 41.669, 'high': 41.669, 'low': 41.669, 'close': 41.669, 'volume': 290.0}, New: {'open': 40.462, 'high': 40.462, 'low': 40.462, 'close': 40.462, 'volume': 290.0}
[2025-12-26T17:13:54.833773] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:06:00 - Old: {'open': 41.6733, 'high': 41.6733, 'low': 41.67, 'close': 41.67, 'volume': 400.0}, New: {'open': 40.4662, 'high': 40.4662, 'low': 40.463, 'close': 40.463, 'volume': 400.0}
[2025-12-26T17:13:54.834167] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:35:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.43, 'close': 41.4399, 'volume': 668.0}, New: {'open': 40.2396, 'high': 40.2396, 'low': 40.2299, 'close': 40.2395, 'volume': 668.0}
[2025-12-26T17:13:54.833884] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.97, 'close': 15.97, 'volume': 1742.0}
[2025-12-26T17:13:54.834257] [DEBUG] [LOCAL     ] AIG: Primary data saved (115701 records).
[2025-12-26T17:13:54.834516] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.975, 'close': 15.975, 'volume': 929.0}
[2025-12-26T17:13:54.834381] [INFO ] [ORCH      ] AIG: Update completed successfully.
[2025-12-26T17:13:54.850763] [INFO ] [ORCH      ] Update Progress: 110/3556 symbols completed. AIG took 11.3s. Estimated remaining: 2h 1m 60s. Rate: 28.2 symbols/min
[2025-12-26T17:13:54.851357] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:13:00 - Old: {'open': 40.993, 'high': 40.993, 'low': 40.993, 'close': 40.993, 'volume': 197.0}, New: {'open': 39.8056, 'high': 39.8056, 'low': 39.8056, 'close': 39.8056, 'volume': 197.0}
[2025-12-26T17:13:54.850698] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 109.0}
[2025-12-26T17:13:54.871917] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 473.0}
[2025-12-26T17:13:54.880950] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:46:00 - Old: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.66, 'volume': 594.0}, New: {'open': 40.4435, 'high': 40.4533, 'low': 40.4435, 'close': 40.4533, 'volume': 594.0}
[2025-12-26T17:13:54.886548] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 15.9999, 'high': 16.0, 'low': 15.9999, 'close': 16.0, 'volume': 626.0}
[2025-12-26T17:13:54.923788] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:24:00 - Old: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 150.0}, New: {'open': 40.4426, 'high': 40.4426, 'low': 40.4426, 'close': 40.4426, 'volume': 150.0}
[2025-12-26T17:13:54.929350] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:04:00 - Old: {'open': 41.679, 'high': 41.679, 'low': 41.66, 'close': 41.66, 'volume': 367.0}, New: {'open': 40.4717, 'high': 40.4717, 'low': 40.4533, 'close': 40.4533, 'volume': 367.0}
[2025-12-26T17:13:54.940777] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:19:00 - Old: {'open': 40.5529, 'high': 40.5529, 'low': 40.5529, 'close': 40.5529, 'volume': 196.0}, New: {'open': 39.3782, 'high': 39.3782, 'low': 39.3782, 'close': 39.3782, 'volume': 196.0}
[2025-12-26T17:13:54.935020] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 16.01, 'close': 16.015, 'volume': 432.0}
[2025-12-26T17:13:54.946385] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:31:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 101.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 101.0}
[2025-12-26T17:13:54.952279] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:47:00 - Old: {'open': 40.87, 'high': 40.88, 'low': 40.87, 'close': 40.88, 'volume': 2348.0}, New: {'open': 39.6861, 'high': 39.6958, 'low': 39.6861, 'close': 39.6958, 'volume': 2348.0}
[2025-12-26T17:13:54.957202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:54:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 119.0}, New: {'open': 40.5212, 'high': 40.5212, 'low': 40.5212, 'close': 40.5212, 'volume': 119.0}
[2025-12-26T17:13:54.957647] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:55:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 2001.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 2001.0}
[2025-12-26T17:13:54.957918] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.015, 'close': 16.015, 'volume': 714.0}
[2025-12-26T17:13:54.993404] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:09:00 - Old: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 166.0}, New: {'open': 39.5987, 'high': 39.5987, 'low': 39.5987, 'close': 39.5987, 'volume': 166.0}
[2025-12-26T17:13:54.992977] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.015, 'close': 16.015, 'volume': 148.0}
[2025-12-26T17:13:55.009822] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:19:00 - Old: {'open': 41.3915, 'high': 41.3915, 'low': 41.39, 'close': 41.39, 'volume': 825.0}, New: {'open': 40.1925, 'high': 40.1925, 'low': 40.1911, 'close': 40.1911, 'volume': 825.0}
[2025-12-26T17:13:55.010214] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 16.02, 'close': 16.03, 'volume': 2186.0}
[2025-12-26T17:13:55.015839] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:13:00 - Old: {'open': 41.6487, 'high': 41.66, 'low': 41.6487, 'close': 41.65, 'volume': 452.0}, New: {'open': 40.4423, 'high': 40.4533, 'low': 40.4423, 'close': 40.4435, 'volume': 452.0}
[2025-12-26T17:13:55.021314] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.01, 'close': 16.01, 'volume': 2006.0}
[2025-12-26T17:13:55.021608] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 260.0}
[2025-12-26T17:13:55.022272] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.01, 'close': 16.01, 'volume': 676.0}
[2025-12-26T17:13:55.022010] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:45:00 - Old: {'open': 41.4133, 'high': 41.42, 'low': 41.4133, 'close': 41.419, 'volume': 1200.0}, New: {'open': 40.2137, 'high': 40.2202, 'low': 40.2137, 'close': 40.2192, 'volume': 1200.0}
[2025-12-26T17:13:55.050945] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:15:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.66, 'close': 41.66, 'volume': 833.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4533, 'close': 40.4533, 'volume': 833.0}
[2025-12-26T17:13:55.052768] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 16.01, 'high': 16.02, 'low': 16.01, 'close': 16.02, 'volume': 1020.0}
[2025-12-26T17:13:55.055104] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:52:00 - Old: {'open': 41.4, 'high': 41.405, 'low': 41.4, 'close': 41.405, 'volume': 907.0}, New: {'open': 40.2008, 'high': 40.2056, 'low': 40.2008, 'close': 40.2056, 'volume': 907.0}
[2025-12-26T17:13:55.065305] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.025, 'close': 16.025, 'volume': 232.0}
[2025-12-26T17:13:55.074869] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:28:00 - Old: {'open': 41.6492, 'high': 41.6492, 'low': 41.6492, 'close': 41.6492, 'volume': 212.0}, New: {'open': 40.4428, 'high': 40.4428, 'low': 40.4428, 'close': 40.4428, 'volume': 212.0}
[2025-12-26T17:13:55.082055] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 16.01, 'high': 16.025, 'low': 16.01, 'close': 16.025, 'volume': 1055.0}
[2025-12-26T17:13:55.081823] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:40:00 - Old: {'open': 41.3, 'high': 41.315, 'low': 41.3, 'close': 41.31, 'volume': 552.0}, New: {'open': 40.1037, 'high': 40.1182, 'low': 40.1037, 'close': 40.1134, 'volume': 552.0}
[2025-12-26T17:13:55.081463] [INFO ] [ORCH      ] AIRG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:55.108957] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:58:00 - Old: {'open': 40.91, 'high': 40.91, 'low': 40.91, 'close': 40.91, 'volume': 729.0}, New: {'open': 39.725, 'high': 39.725, 'low': 39.725, 'close': 39.725, 'volume': 729.0}
[2025-12-26T17:13:55.111424] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:25:00 - Old: {'open': 41.01, 'high': 41.01, 'low': 41.01, 'close': 41.01, 'volume': 151.0}, New: {'open': 39.8221, 'high': 39.8221, 'low': 39.8221, 'close': 39.8221, 'volume': 151.0}
[2025-12-26T17:13:55.111792] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:17:00 - Old: {'open': 41.68, 'high': 41.699, 'low': 41.68, 'close': 41.699, 'volume': 3736.0}, New: {'open': 40.4727, 'high': 40.4911, 'low': 40.4727, 'close': 40.4911, 'volume': 3736.0}
[2025-12-26T17:13:55.110902] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.025, 'close': 16.025, 'volume': 228.0}
[2025-12-26T17:13:55.113918] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 16.03, 'high': 16.065, 'low': 16.03, 'close': 16.065, 'volume': 1675.0}
[2025-12-26T17:13:55.114079] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.062, 'close': 16.065, 'volume': 1332.0}
[2025-12-26T17:13:55.113535] [DEBUG] [LOCAL     ] AIQ: Loaded 104118 existing records from primary storage.
[2025-12-26T17:13:55.114299] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 209.0}
[2025-12-26T17:13:55.114682] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:36:00 - Old: {'open': 41.5673, 'high': 41.5673, 'low': 41.5673, 'close': 41.5673, 'volume': 711.0}, New: {'open': 40.3632, 'high': 40.3632, 'low': 40.3632, 'close': 40.3632, 'volume': 711.0}
[2025-12-26T17:13:55.115302] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:32:00 - Old: {'open': 41.6792, 'high': 41.6792, 'low': 41.6792, 'close': 41.6792, 'volume': 1164.0}, New: {'open': 40.4719, 'high': 40.4719, 'low': 40.4719, 'close': 40.4719, 'volume': 1164.0}
[2025-12-26T17:13:55.114930] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 140.0}
[2025-12-26T17:13:55.115922] [INFO ] [ORCH      ] AIQ: Loaded 104118 existing records.
[2025-12-26T17:13:55.115771] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 16.05, 'high': 16.055, 'low': 16.03, 'close': 16.03, 'volume': 1834.0}
[2025-12-26T17:13:55.116113] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.0, 'close': 16.01, 'volume': 1974.0}
[2025-12-26T17:13:55.125034] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 16.005, 'close': 16.005, 'volume': 188.0}
[2025-12-26T17:13:55.133797] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 470.0}
[2025-12-26T17:13:55.134448] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:30:00 - Old: {'open': 40.535, 'high': 40.575, 'low': 40.535, 'close': 40.575, 'volume': 419.0}, New: {'open': 39.3608, 'high': 39.3997, 'low': 39.3608, 'close': 39.3997, 'volume': 419.0}
[2025-12-26T17:13:55.164377] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:52:00 - Old: {'open': 41.665, 'high': 41.665, 'low': 41.665, 'close': 41.665, 'volume': 344.0}, New: {'open': 40.4581, 'high': 40.4581, 'low': 40.4581, 'close': 40.4581, 'volume': 344.0}
[2025-12-26T17:13:55.173853] [DEBUG] [LOCAL     ] AIRG: Loaded 9142 existing records from primary storage.
[2025-12-26T17:13:55.169965] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:19:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.67, 'close': 41.67, 'volume': 1041.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.463, 'close': 40.463, 'volume': 1041.0}
[2025-12-26T17:13:55.153442] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 204.0}
[2025-12-26T17:13:55.195929] [INFO ] [ORCH      ] AIRG: Loaded 9142 existing records.
[2025-12-26T17:13:55.195754] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:37:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 411.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 411.0}
[2025-12-26T17:13:55.196392] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:20:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.9399, 'close': 40.9399, 'volume': 5802.0}, New: {'open': 39.7541, 'high': 39.7541, 'low': 39.754, 'close': 39.754, 'volume': 5802.0}
[2025-12-26T17:13:55.190230] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 16.0, 'close': 16.015, 'volume': 1679.0}
[2025-12-26T17:13:55.241409] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.0, 'close': 16.0, 'volume': 663.0}
[2025-12-26T17:13:55.223262] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:54:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 252.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 252.0}
[2025-12-26T17:13:55.251839] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.0, 'close': 16.0, 'volume': 1529.0}
[2025-12-26T17:13:55.252357] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 3425.0}
[2025-12-26T17:13:55.252191] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:53:00 - Old: {'open': 41.625, 'high': 41.625, 'low': 41.625, 'close': 41.625, 'volume': 220.0}, New: {'open': 40.4193, 'high': 40.4193, 'low': 40.4193, 'close': 40.4193, 'volume': 220.0}
[2025-12-26T17:13:55.278095] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.99, 'close': 15.99, 'volume': 1785.0}
[2025-12-26T17:13:55.301515] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:35:00 - Old: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 133.0}, New: {'open': 40.3464, 'high': 40.3464, 'low': 40.3464, 'close': 40.3464, 'volume': 133.0}
[2025-12-26T17:13:55.301133] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.945, 'close': 15.945, 'volume': 3642.0}
[2025-12-26T17:13:55.312223] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.96, 'close': 15.97, 'volume': 1930.0}
[2025-12-26T17:13:55.370851] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.95, 'close': 15.95, 'volume': 2219.0}
[2025-12-26T17:13:55.363359] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:18:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 440.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 440.0}
[2025-12-26T17:13:55.399685] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 15.945, 'high': 15.97, 'low': 15.935, 'close': 15.94, 'volume': 6401.0}
[2025-12-26T17:13:55.426608] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:06:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.829, 'close': 40.8299, 'volume': 4113.0}, New: {'open': 39.657, 'high': 39.657, 'low': 39.6463, 'close': 39.6472, 'volume': 4113.0}
[2025-12-26T17:13:55.440937] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 15.945, 'high': 15.945, 'low': 15.94, 'close': 15.945, 'volume': 2119.0}
[2025-12-26T17:13:55.500800] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 15.95, 'high': 15.965, 'low': 15.89, 'close': 15.92, 'volume': 15088.0}
[2025-12-26T17:13:55.495500] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:22:00 - Old: {'open': 40.925, 'high': 40.925, 'low': 40.925, 'close': 40.925, 'volume': 3632.0}, New: {'open': 39.7395, 'high': 39.7395, 'low': 39.7395, 'close': 39.7395, 'volume': 3632.0}
[2025-12-26T17:13:55.514063] [INFO ] [ORCH      ] AIP: Adding 162 new records, updating 0 existing records.
[2025-12-26T17:13:55.537289] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:38:00 - Old: {'open': 41.675, 'high': 41.675, 'low': 41.675, 'close': 41.675, 'volume': 112.0}, New: {'open': 40.4678, 'high': 40.4678, 'low': 40.4678, 'close': 40.4678, 'volume': 112.0}
[2025-12-26T17:13:55.575234] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:35:00 - Old: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 221.0}, New: {'open': 39.9289, 'high': 39.9289, 'low': 39.9289, 'close': 39.9289, 'volume': 221.0}
[2025-12-26T17:13:55.587616] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:58:00 - Old: {'open': 40.91, 'high': 40.91, 'low': 40.91, 'close': 40.91, 'volume': 230.0}, New: {'open': 39.725, 'high': 39.725, 'low': 39.725, 'close': 39.725, 'volume': 230.0}
[2025-12-26T17:13:55.602117] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:59:00 - Old: {'open': 41.6104, 'high': 41.6104, 'low': 41.6, 'close': 41.6, 'volume': 2639.0}, New: {'open': 40.4051, 'high': 40.4051, 'low': 40.395, 'close': 40.395, 'volume': 2639.0}
[2025-12-26T17:13:55.621118] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:34:00 - Old: {'open': 41.655, 'high': 41.66, 'low': 41.64, 'close': 41.66, 'volume': 718.0}, New: {'open': 40.4484, 'high': 40.4533, 'low': 40.4338, 'close': 40.4533, 'volume': 718.0}
[2025-12-26T17:13:55.678562] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:55:00 - Old: {'open': 40.82, 'high': 40.82, 'low': 40.81, 'close': 40.81, 'volume': 2622.0}, New: {'open': 39.6376, 'high': 39.6376, 'low': 39.6279, 'close': 39.6279, 'volume': 2622.0}
[2025-12-26T17:13:55.722970] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:17:00 - Old: {'open': 40.65, 'high': 40.65, 'low': 40.635, 'close': 40.635, 'volume': 680.0}, New: {'open': 39.4725, 'high': 39.4725, 'low': 39.4579, 'close': 39.4579, 'volume': 680.0}
[2025-12-26T17:13:55.723449] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:02:00 - Old: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 177.0}, New: {'open': 39.6958, 'high': 39.6958, 'low': 39.6958, 'close': 39.6958, 'volume': 177.0}
[2025-12-26T17:13:55.876310] [INFO ] [ORCH      ] AIRG: Found 1 missing trading days.
[2025-12-26T17:13:55.809276] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:39:00 - Old: {'open': 41.6144, 'high': 41.62, 'low': 41.5973, 'close': 41.5973, 'volume': 957.0}, New: {'open': 40.409, 'high': 40.4144, 'low': 40.3924, 'close': 40.3924, 'volume': 957.0}
[2025-12-26T17:13:55.881587] [INFO ] [ORCH      ] AIRG: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:55.881491] [INFO ] [ORCH      ] AIP: Combined dataset has 65024 total records.
[2025-12-26T17:13:55.881970] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:50:00 - Old: {'open': 40.9981, 'high': 41.0, 'low': 40.9981, 'close': 41.0, 'volume': 702.0}, New: {'open': 39.8105, 'high': 39.8124, 'low': 39.8105, 'close': 39.8124, 'volume': 702.0}
[2025-12-26T17:13:55.881366] [INFO ] [ORCH      ] AIQ: Found 1 missing trading days.
[2025-12-26T17:13:55.882023] [DEBUG] [ORCH      ] AIRG: Fetching data for 2025-12.
[2025-12-26T17:13:55.882422] [INFO ] [REMOTE    ] AIRG: Fetching primary data for 2025-12.
[2025-12-26T17:13:55.893717] [INFO ] [ORCH      ] AIQ: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:55.911770] [DEBUG] [ORCH      ] AIQ: Fetching data for 2025-12.
[2025-12-26T17:13:55.911720] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:00:00 - Old: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 179.0}, New: {'open': 40.3464, 'high': 40.3464, 'low': 40.3464, 'close': 40.3464, 'volume': 179.0}
[2025-12-26T17:13:55.924118] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:59:00 - Old: {'open': 41.648, 'high': 41.648, 'low': 41.648, 'close': 41.648, 'volume': 127.0}, New: {'open': 40.4416, 'high': 40.4416, 'low': 40.4416, 'close': 40.4416, 'volume': 127.0}
[2025-12-26T17:13:55.951290] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:40:00 - Old: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 100.0}, New: {'open': 39.6473, 'high': 39.6473, 'low': 39.6473, 'close': 39.6473, 'volume': 100.0}
[2025-12-26T17:13:55.951549] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:26:00 - Old: {'open': 41.66, 'high': 41.676, 'low': 41.66, 'close': 41.676, 'volume': 499.0}, New: {'open': 40.4533, 'high': 40.4688, 'low': 40.4533, 'close': 40.4688, 'volume': 499.0}
[2025-12-26T17:13:55.962333] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:27:00 - Old: {'open': 40.5835, 'high': 40.5835, 'low': 40.5835, 'close': 40.5835, 'volume': 212.0}, New: {'open': 39.4079, 'high': 39.4079, 'low': 39.4079, 'close': 39.4079, 'volume': 212.0}
[2025-12-26T17:13:55.972372] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:04:00 - Old: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 100.0}, New: {'open': 39.6764, 'high': 39.6764, 'low': 39.6764, 'close': 39.6764, 'volume': 100.0}
[2025-12-26T17:13:55.972657] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:52:00 - Old: {'open': 40.42, 'high': 40.427, 'low': 40.42, 'close': 40.427, 'volume': 1025.0}, New: {'open': 39.2492, 'high': 39.256, 'low': 39.2492, 'close': 39.256, 'volume': 1025.0}
[2025-12-26T17:13:55.982611] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:20:00 - Old: {'open': 41.685, 'high': 41.685, 'low': 41.685, 'close': 41.685, 'volume': 555.0}, New: {'open': 40.4775, 'high': 40.4775, 'low': 40.4775, 'close': 40.4775, 'volume': 555.0}
[2025-12-26T17:13:55.982882] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:57:00 - Old: {'open': 41.71, 'high': 41.74, 'low': 41.71, 'close': 41.74, 'volume': 2825.0}, New: {'open': 40.5018, 'high': 40.5309, 'low': 40.5018, 'close': 40.5309, 'volume': 2825.0}
[2025-12-26T17:13:55.983130] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:46:00 - Old: {'open': 41.64, 'high': 41.645, 'low': 41.64, 'close': 41.645, 'volume': 220.0}, New: {'open': 40.4338, 'high': 40.4387, 'low': 40.4338, 'close': 40.4387, 'volume': 220.0}
[2025-12-26T17:13:55.983395] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:09:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 109.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 109.0}
[2025-12-26T17:13:55.983892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:45:00 - Old: {'open': 40.8544, 'high': 40.8544, 'low': 40.8544, 'close': 40.8544, 'volume': 100.0}, New: {'open': 39.671, 'high': 39.671, 'low': 39.671, 'close': 39.671, 'volume': 100.0}
[2025-12-26T17:13:55.989415] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:04:00 - Old: {'open': 40.4244, 'high': 40.4244, 'low': 40.4244, 'close': 40.4244, 'volume': 1272.0}, New: {'open': 39.2534, 'high': 39.2534, 'low': 39.2534, 'close': 39.2534, 'volume': 1272.0}
[2025-12-26T17:13:55.989776] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:37:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.68, 'close': 41.68, 'volume': 1540.0}, New: {'open': 40.4824, 'high': 40.4824, 'low': 40.4727, 'close': 40.4727, 'volume': 1540.0}
[2025-12-26T17:13:56.000281] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:07:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 276.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 276.0}
[2025-12-26T17:13:56.025042] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:59:00 - Old: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 631.0}, New: {'open': 39.6085, 'high': 39.6085, 'low': 39.6085, 'close': 39.6085, 'volume': 631.0}
[2025-12-26T17:13:56.037362] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:02:00 - Old: {'open': 40.8741, 'high': 40.8741, 'low': 40.8741, 'close': 40.8741, 'volume': 183.0}, New: {'open': 39.6901, 'high': 39.6901, 'low': 39.6901, 'close': 39.6901, 'volume': 183.0}
[2025-12-26T17:13:56.039722] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:20:00 - Old: {'open': 41.3572, 'high': 41.3572, 'low': 41.3572, 'close': 41.3572, 'volume': 1506.0}, New: {'open': 40.1592, 'high': 40.1592, 'low': 40.1592, 'close': 40.1592, 'volume': 1506.0}
[2025-12-26T17:13:56.044205] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:01:00 - Old: {'open': 41.616, 'high': 41.616, 'low': 41.616, 'close': 41.616, 'volume': 129.0}, New: {'open': 40.4105, 'high': 40.4105, 'low': 40.4105, 'close': 40.4105, 'volume': 129.0}
[2025-12-26T17:13:56.046538] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:57:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 238.0}, New: {'open': 40.2008, 'high': 40.2008, 'low': 40.2008, 'close': 40.2008, 'volume': 238.0}
[2025-12-26T17:13:56.047546] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:18:00 - Old: {'open': 40.54, 'high': 40.585, 'low': 40.54, 'close': 40.585, 'volume': 1325.0}, New: {'open': 39.3657, 'high': 39.4094, 'low': 39.3657, 'close': 39.4094, 'volume': 1325.0}
[2025-12-26T17:13:56.066603] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:56.066900] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:49:00 - Old: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 2720.0}, New: {'open': 39.2152, 'high': 39.2152, 'low': 39.2152, 'close': 39.2152, 'volume': 2720.0}
[2025-12-26T17:13:56.067160] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:44:00 - Old: {'open': 40.77, 'high': 40.77, 'low': 40.71, 'close': 40.72, 'volume': 4045.0}, New: {'open': 39.589, 'high': 39.589, 'low': 39.5308, 'close': 39.5405, 'volume': 4045.0}
[2025-12-26T17:13:56.097090] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:34:00 - Old: {'open': 40.7732, 'high': 40.7732, 'low': 40.7732, 'close': 40.7732, 'volume': 741.0}, New: {'open': 39.5921, 'high': 39.5921, 'low': 39.5921, 'close': 39.5921, 'volume': 741.0}
[2025-12-26T17:13:56.108274] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:19:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 315.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 315.0}
[2025-12-26T17:13:56.108527] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:22:00 - Old: {'open': 41.65, 'high': 41.6591, 'low': 41.65, 'close': 41.6591, 'volume': 1437.0}, New: {'open': 40.4435, 'high': 40.4524, 'low': 40.4435, 'close': 40.4524, 'volume': 1437.0}
[2025-12-26T17:13:56.139404] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:06:00 - Old: {'open': 41.39, 'high': 41.4, 'low': 41.39, 'close': 41.4, 'volume': 934.0}, New: {'open': 40.1911, 'high': 40.2008, 'low': 40.1911, 'close': 40.2008, 'volume': 934.0}
[2025-12-26T17:13:56.164319] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:04:00 - Old: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 678.0}, New: {'open': 39.6279, 'high': 39.6279, 'low': 39.6279, 'close': 39.6279, 'volume': 678.0}
[2025-12-26T17:13:56.164868] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:53:00 - Old: {'open': 40.6151, 'high': 40.6151, 'low': 40.54, 'close': 40.55, 'volume': 15796.0}, New: {'open': 39.4386, 'high': 39.4386, 'low': 39.3657, 'close': 39.3754, 'volume': 15796.0}
[2025-12-26T17:13:56.175741] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:29:00 - Old: {'open': 40.57, 'high': 40.57, 'low': 40.555, 'close': 40.555, 'volume': 459.0}, New: {'open': 39.3948, 'high': 39.3948, 'low': 39.3803, 'close': 39.3803, 'volume': 459.0}
[2025-12-26T17:13:56.191333] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:04:00 - Old: {'open': 40.385, 'high': 40.385, 'low': 40.38, 'close': 40.38, 'volume': 362.0}, New: {'open': 39.2152, 'high': 39.2152, 'low': 39.2103, 'close': 39.2103, 'volume': 362.0}
[2025-12-26T17:13:56.205700] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:31:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.34, 'close': 41.34, 'volume': 4138.0}, New: {'open': 40.1522, 'high': 40.1522, 'low': 40.1425, 'close': 40.1425, 'volume': 4138.0}
[2025-12-26T17:13:56.221052] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:42:00 - Old: {'open': 40.96, 'high': 40.96, 'low': 40.95, 'close': 40.95, 'volume': 564.0}, New: {'open': 39.7735, 'high': 39.7735, 'low': 39.7638, 'close': 39.7638, 'volume': 564.0}
[2025-12-26T17:13:56.236335] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:18:00 - Old: {'open': 41.719, 'high': 41.719, 'low': 41.71, 'close': 41.71, 'volume': 200.0}, New: {'open': 40.5105, 'high': 40.5105, 'low': 40.5018, 'close': 40.5018, 'volume': 200.0}
[2025-12-26T17:13:56.240390] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:01:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 808.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4533, 'close': 40.4533, 'volume': 808.0}
[2025-12-26T17:13:56.270552] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:12:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 365.0}, New: {'open': 40.1231, 'high': 40.1231, 'low': 40.1231, 'close': 40.1231, 'volume': 365.0}
[2025-12-26T17:13:56.282425] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:22:00 - Old: {'open': 40.7, 'high': 40.75, 'low': 40.6701, 'close': 40.75, 'volume': 1800.0}, New: {'open': 39.5211, 'high': 39.5696, 'low': 39.492, 'close': 39.5696, 'volume': 1800.0}
[2025-12-26T17:13:56.307674] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:37:00 - Old: {'open': 41.7151, 'high': 41.7151, 'low': 41.7151, 'close': 41.7151, 'volume': 200.0}, New: {'open': 40.5068, 'high': 40.5068, 'low': 40.5068, 'close': 40.5068, 'volume': 200.0}
[2025-12-26T17:13:56.313213] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:34:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.6499, 'close': 41.6499, 'volume': 1577.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4434, 'close': 40.4434, 'volume': 1577.0}
[2025-12-26T17:13:56.302096] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-12.
[2025-12-26T17:13:56.318696] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:20:00 - Old: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 1286.0}, New: {'open': 39.3948, 'high': 39.3948, 'low': 39.3948, 'close': 39.3948, 'volume': 1286.0}
[2025-12-26T17:13:56.337988] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:52:00 - Old: {'open': 40.4472, 'high': 40.4472, 'low': 40.4472, 'close': 40.4472, 'volume': 399.0}, New: {'open': 39.2756, 'high': 39.2756, 'low': 39.2756, 'close': 39.2756, 'volume': 399.0}
[2025-12-26T17:13:56.341400] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:18:00 - Old: {'open': 41.3432, 'high': 41.3432, 'low': 41.3432, 'close': 41.3432, 'volume': 1110.0}, New: {'open': 40.1456, 'high': 40.1456, 'low': 40.1456, 'close': 40.1456, 'volume': 1110.0}
[2025-12-26T17:13:56.341797] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:18:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 447.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 447.0}
[2025-12-26T17:13:56.342281] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:07:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 1300.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 1300.0}
[2025-12-26T17:13:56.347823] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:37:00 - Old: {'open': 40.8801, 'high': 40.8801, 'low': 40.8801, 'close': 40.8801, 'volume': 220.0}, New: {'open': 39.6959, 'high': 39.6959, 'low': 39.6959, 'close': 39.6959, 'volume': 220.0}
[2025-12-26T17:13:56.363632] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:23:00 - Old: {'open': 41.65, 'high': 41.67, 'low': 41.6423, 'close': 41.67, 'volume': 1208.0}, New: {'open': 40.4435, 'high': 40.463, 'low': 40.4361, 'close': 40.463, 'volume': 1208.0}
[2025-12-26T17:13:56.369227] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:29:00 - Old: {'open': 41.5391, 'high': 41.5391, 'low': 41.5391, 'close': 41.5391, 'volume': 206.0}, New: {'open': 40.3359, 'high': 40.3359, 'low': 40.3359, 'close': 40.3359, 'volume': 206.0}
[2025-12-26T17:13:56.398371] [INFO ] [REMOTE    ] AIRG: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-26T17:13:56.395850] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:10:00 - Old: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 426.0}, New: {'open': 39.2006, 'high': 39.2006, 'low': 39.2006, 'close': 39.2006, 'volume': 426.0}
[2025-12-26T17:13:56.432227] [DEBUG] [ORCH      ] AIRG: Retrieved 134 records for 2025-12.
[2025-12-26T17:13:56.432609] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:25:00 - Old: {'open': 41.4184, 'high': 41.4184, 'low': 41.4144, 'close': 41.4144, 'volume': 468.0}, New: {'open': 40.2187, 'high': 40.2187, 'low': 40.2148, 'close': 40.2148, 'volume': 468.0}
[2025-12-26T17:13:56.431133] [INFO ] [VALIDATOR ] AIP: No missing trading days found.
[2025-12-26T17:13:56.441861] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:55:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 130.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 40.0066, 'close': 40.0066, 'volume': 130.0}
[2025-12-26T17:13:56.441955] [INFO ] [ORCH      ] AIP: Combined data validation passed.
[2025-12-26T17:13:56.447118] [DEBUG] [LOCAL     ] AIP: Saving primary data.
[2025-12-26T17:13:56.452040] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 500.0}
[2025-12-26T17:13:56.472179] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:13:00 - Old: {'open': 41.678, 'high': 41.678, 'low': 41.678, 'close': 41.678, 'volume': 1004.0}, New: {'open': 40.4707, 'high': 40.4707, 'low': 40.4707, 'close': 40.4707, 'volume': 1004.0}
[2025-12-26T17:13:56.462996] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 3.9101, 'high': 3.9107, 'low': 3.9101, 'close': 3.9107, 'volume': 400.0}
[2025-12-26T17:13:56.482118] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:36:00 - Old: {'open': 40.946, 'high': 40.946, 'low': 40.946, 'close': 40.946, 'volume': 151.0}, New: {'open': 39.7599, 'high': 39.7599, 'low': 39.7599, 'close': 39.7599, 'volume': 151.0}
[2025-12-26T17:13:56.482317] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 100.0}
[2025-12-26T17:13:56.482661] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:21:00 - Old: {'open': 40.61, 'high': 40.67, 'low': 40.61, 'close': 40.67, 'volume': 1931.0}, New: {'open': 39.4337, 'high': 39.4919, 'low': 39.4337, 'close': 39.4919, 'volume': 1931.0}
[2025-12-26T17:13:56.488086] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:21:00 - Old: {'open': 41.27, 'high': 41.28, 'low': 41.26, 'close': 41.26, 'volume': 1292.0}, New: {'open': 40.0746, 'high': 40.0843, 'low': 40.0648, 'close': 40.0648, 'volume': 1292.0}
[2025-12-26T17:13:56.488248] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 3.9178, 'high': 3.9178, 'low': 3.9178, 'close': 3.9178, 'volume': 500.0}
[2025-12-26T17:13:56.494811] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:48:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 671.0}, New: {'open': 39.7153, 'high': 39.7153, 'low': 39.7153, 'close': 39.7153, 'volume': 671.0}
[2025-12-26T17:13:56.494992] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 3.91, 'high': 3.9101, 'low': 3.91, 'close': 3.9101, 'volume': 3015.0}
[2025-12-26T17:13:56.506820] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:54:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 749.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2202, 'close': 40.2202, 'volume': 749.0}
[2025-12-26T17:13:56.507006] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 3.93, 'high': 3.945, 'low': 3.93, 'close': 3.945, 'volume': 319.0}
[2025-12-26T17:13:56.515418] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:41:00 - Old: {'open': 40.803, 'high': 40.803, 'low': 40.78, 'close': 40.78, 'volume': 878.0}, New: {'open': 39.6211, 'high': 39.6211, 'low': 39.5987, 'close': 39.5987, 'volume': 878.0}
[2025-12-26T17:13:56.515817] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:23:00 - Old: {'open': 40.535, 'high': 40.535, 'low': 40.535, 'close': 40.535, 'volume': 274.0}, New: {'open': 39.3608, 'high': 39.3608, 'low': 39.3608, 'close': 39.3608, 'volume': 274.0}
[2025-12-26T17:13:56.515980] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 200.0}
[2025-12-26T17:13:56.532857] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 182.0}
[2025-12-26T17:13:56.532661] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:13:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 100.0}, New: {'open': 39.657, 'high': 39.657, 'low': 39.657, 'close': 39.657, 'volume': 100.0}
[2025-12-26T17:13:56.543135] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:23:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 277.0}, New: {'open': 40.2008, 'high': 40.2008, 'low': 40.2008, 'close': 40.2008, 'volume': 277.0}
[2025-12-26T17:13:56.553228] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:35:00 - Old: {'open': 41.7, 'high': 41.71, 'low': 41.7, 'close': 41.71, 'volume': 380.0}, New: {'open': 40.4921, 'high': 40.5018, 'low': 40.4921, 'close': 40.5018, 'volume': 380.0}
[2025-12-26T17:13:56.553554] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:08:00 - Old: {'open': 40.99, 'high': 40.99, 'low': 40.98, 'close': 40.98, 'volume': 4962.0}, New: {'open': 39.8027, 'high': 39.8027, 'low': 39.793, 'close': 39.793, 'volume': 4962.0}
[2025-12-26T17:13:56.550288] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.9501, 'close': 3.9501, 'volume': 2097.0}
[2025-12-26T17:13:56.553822] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 100.0}
[2025-12-26T17:13:56.554111] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:54:00 - Old: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 563.0}, New: {'open': 39.2395, 'high': 39.2395, 'low': 39.2395, 'close': 39.2395, 'volume': 563.0}
[2025-12-26T17:13:56.554299] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 100.0}
[2025-12-26T17:13:56.555035] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:05:00 - Old: {'open': 41.68, 'high': 41.69, 'low': 41.68, 'close': 41.69, 'volume': 1409.0}, New: {'open': 40.4727, 'high': 40.4824, 'low': 40.4727, 'close': 40.4824, 'volume': 1409.0}
[2025-12-26T17:13:56.555501] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:51:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 575.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 575.0}
[2025-12-26T17:13:56.555212] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1257.0}
[2025-12-26T17:13:56.561039] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:33:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 939.0}, New: {'open': 39.3269, 'high': 39.3269, 'low': 39.3269, 'close': 39.3269, 'volume': 939.0}
[2025-12-26T17:13:56.561213] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 3.986, 'high': 3.986, 'low': 3.986, 'close': 3.986, 'volume': 112.0}
[2025-12-26T17:13:56.566717] [INFO ] [ORCH      ] AIRG: Adding 13 new records, updating 0 existing records.
[2025-12-26T17:13:56.566648] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:46:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 801.0}, New: {'open': 40.5212, 'high': 40.5212, 'low': 40.5212, 'close': 40.5212, 'volume': 801.0}
[2025-12-26T17:13:56.582766] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:32:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 2794.0}, New: {'open': 40.4047, 'high': 40.4047, 'low': 40.395, 'close': 40.395, 'volume': 2794.0}
[2025-12-26T17:13:56.583164] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:37:00 - Old: {'open': 40.79, 'high': 40.8282, 'low': 40.79, 'close': 40.8282, 'volume': 2786.0}, New: {'open': 39.6085, 'high': 39.6455, 'low': 39.6085, 'close': 39.6455, 'volume': 2786.0}
[2025-12-26T17:13:56.598128] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:09:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 2354.0}, New: {'open': 40.5018, 'high': 40.5018, 'low': 40.5018, 'close': 40.5018, 'volume': 2354.0}
[2025-12-26T17:13:56.616852] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:08:00 - Old: {'open': 41.2564, 'high': 41.2564, 'low': 41.2564, 'close': 41.2564, 'volume': 271.0}, New: {'open': 40.0613, 'high': 40.0613, 'low': 40.0613, 'close': 40.0613, 'volume': 271.0}
[2025-12-26T17:13:56.639365] [INFO ] [ORCH      ] AIRG: Combined dataset has 9155 total records.
[2025-12-26T17:13:56.639148] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:35:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 106.0}, New: {'open': 39.3463, 'high': 39.3463, 'low': 39.3463, 'close': 39.3463, 'volume': 106.0}
[2025-12-26T17:13:56.639840] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:09:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.41, 'close': 41.41, 'volume': 481.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2105, 'close': 40.2105, 'volume': 481.0}
[2025-12-26T17:13:56.660809] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:28:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 294.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 294.0}
[2025-12-26T17:13:56.671022] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:21:00 - Old: {'open': 41.643, 'high': 41.643, 'low': 41.643, 'close': 41.643, 'volume': 115.0}, New: {'open': 40.4367, 'high': 40.4367, 'low': 40.4367, 'close': 40.4367, 'volume': 115.0}
[2025-12-26T17:13:56.724909] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:47:00 - Old: {'open': 41.568, 'high': 41.58, 'low': 41.568, 'close': 41.58, 'volume': 1385.0}, New: {'open': 40.3639, 'high': 40.3756, 'low': 40.3639, 'close': 40.3756, 'volume': 1385.0}
[2025-12-26T17:13:56.730872] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:48:00 - Old: {'open': 41.64, 'high': 41.66, 'low': 41.64, 'close': 41.66, 'volume': 400.0}, New: {'open': 40.4338, 'high': 40.4533, 'low': 40.4338, 'close': 40.4533, 'volume': 400.0}
[2025-12-26T17:13:56.741723] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:25:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 139.0}, New: {'open': 40.1619, 'high': 40.1619, 'low': 40.1619, 'close': 40.1619, 'volume': 139.0}
[2025-12-26T17:13:56.742099] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:32:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.625, 'close': 41.625, 'volume': 2637.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4193, 'close': 40.4193, 'volume': 2637.0}
[2025-12-26T17:13:56.730974] [DEBUG] [LOCAL     ] AIP: Trimmed 65024 records to 64964 (keeping 300 days of data)
[2025-12-26T17:13:56.743047] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:02:00 - Old: {'open': 41.7, 'high': 41.71, 'low': 41.7, 'close': 41.71, 'volume': 398.0}, New: {'open': 40.4921, 'high': 40.5018, 'low': 40.4921, 'close': 40.5018, 'volume': 398.0}
[2025-12-26T17:13:56.743422] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:37:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 226.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 226.0}
[2025-12-26T17:13:56.760656] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:58:00 - Old: {'open': 41.3464, 'high': 41.3464, 'low': 41.3464, 'close': 41.3464, 'volume': 161.0}, New: {'open': 40.1487, 'high': 40.1487, 'low': 40.1487, 'close': 40.1487, 'volume': 161.0}
[2025-12-26T17:13:56.848453] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:17:00 - Old: {'open': 41.529, 'high': 41.529, 'low': 41.515, 'close': 41.525, 'volume': 1347.0}, New: {'open': 40.326, 'high': 40.326, 'low': 40.3125, 'close': 40.3222, 'volume': 1347.0}
[2025-12-26T17:13:56.909689] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:56.913670] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:25:00 - Old: {'open': 40.3999, 'high': 40.3999, 'low': 40.3999, 'close': 40.3999, 'volume': 286.0}, New: {'open': 39.2297, 'high': 39.2297, 'low': 39.2297, 'close': 39.2297, 'volume': 286.0}
[2025-12-26T17:13:56.937929] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:07:00 - Old: {'open': 40.365, 'high': 40.365, 'low': 40.365, 'close': 40.365, 'volume': 3068.0}, New: {'open': 39.1958, 'high': 39.1958, 'low': 39.1958, 'close': 39.1958, 'volume': 3068.0}
[2025-12-26T17:13:56.952171] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:10:00 - Old: {'open': 41.405, 'high': 41.405, 'low': 41.405, 'close': 41.405, 'volume': 255.0}, New: {'open': 40.2056, 'high': 40.2056, 'low': 40.2056, 'close': 40.2056, 'volume': 255.0}
[2025-12-26T17:13:56.990142] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:02:00 - Old: {'open': 41.65, 'high': 41.669, 'low': 41.65, 'close': 41.668, 'volume': 1011.0}, New: {'open': 40.4435, 'high': 40.462, 'low': 40.4435, 'close': 40.461, 'volume': 1011.0}
[2025-12-26T17:13:57.042848] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:40:00 - Old: {'open': 41.35, 'high': 41.3532, 'low': 41.35, 'close': 41.3532, 'volume': 1106.0}, New: {'open': 40.1522, 'high': 40.1553, 'low': 40.1522, 'close': 40.1553, 'volume': 1106.0}
[2025-12-26T17:13:57.043285] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:40:00 - Old: {'open': 41.675, 'high': 41.675, 'low': 41.675, 'close': 41.675, 'volume': 101.0}, New: {'open': 40.4678, 'high': 40.4678, 'low': 40.4678, 'close': 40.4678, 'volume': 101.0}
[2025-12-26T17:13:57.043688] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:44:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 611.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 611.0}
[2025-12-26T17:13:57.044132] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:19:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 305.0}, New: {'open': 40.1814, 'high': 40.1814, 'low': 40.1814, 'close': 40.1814, 'volume': 305.0}
[2025-12-26T17:13:57.115666] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:47:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 120.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 120.0}
[2025-12-26T17:13:57.197213] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:21:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 314.0}, New: {'open': 40.2299, 'high': 40.2299, 'low': 40.2299, 'close': 40.2299, 'volume': 314.0}
[2025-12-26T17:13:57.223683] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:24:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 563.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4144, 'close': 40.4144, 'volume': 563.0}
[2025-12-26T17:13:57.223984] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:55:00 - Old: {'open': 40.87, 'high': 40.87, 'low': 40.8445, 'close': 40.8445, 'volume': 400.0}, New: {'open': 39.6861, 'high': 39.6861, 'low': 39.6614, 'close': 39.6614, 'volume': 400.0}
[2025-12-26T17:13:57.235769] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:45:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 151.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4144, 'close': 40.4144, 'volume': 151.0}
[2025-12-26T17:13:57.241499] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:26:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.3543, 'close': 40.3543, 'volume': 413.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1854, 'close': 39.1854, 'volume': 413.0}
[2025-12-26T17:13:57.260507] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:51:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 441.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 441.0}
[2025-12-26T17:13:57.303105] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:21:00 - Old: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 200.0}, New: {'open': 40.4426, 'high': 40.4426, 'low': 40.4426, 'close': 40.4426, 'volume': 200.0}
[2025-12-26T17:13:57.328033] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:13:00 - Old: {'open': 41.669, 'high': 41.669, 'low': 41.669, 'close': 41.669, 'volume': 150.0}, New: {'open': 40.462, 'high': 40.462, 'low': 40.462, 'close': 40.462, 'volume': 150.0}
[2025-12-26T17:13:57.337308] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:33:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 274.0}, New: {'open': 39.7638, 'high': 39.7638, 'low': 39.7638, 'close': 39.7638, 'volume': 274.0}
[2025-12-26T17:13:57.348068] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:46:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 405.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 405.0}
[2025-12-26T17:13:57.357856] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:03:00 - Old: {'open': 41.654, 'high': 41.654, 'low': 41.654, 'close': 41.654, 'volume': 246.0}, New: {'open': 40.4474, 'high': 40.4474, 'low': 40.4474, 'close': 40.4474, 'volume': 246.0}
[2025-12-26T17:13:57.365271] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:31:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 266.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 266.0}
[2025-12-26T17:13:57.463306] [INFO ] [VALIDATOR ] AIRG: No missing trading days found.
[2025-12-26T17:13:57.463664] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:37:00 - Old: {'open': 41.0415, 'high': 41.0415, 'low': 41.0415, 'close': 41.0415, 'volume': 173.0}, New: {'open': 39.8527, 'high': 39.8527, 'low': 39.8527, 'close': 39.8527, 'volume': 173.0}
[2025-12-26T17:13:57.472524] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:22:00 - Old: {'open': 41.6745, 'high': 41.6745, 'low': 41.6745, 'close': 41.6745, 'volume': 116.0}, New: {'open': 40.4673, 'high': 40.4673, 'low': 40.4673, 'close': 40.4673, 'volume': 116.0}
[2025-12-26T17:13:57.498415] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:45:00 - Old: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 212.0}, New: {'open': 40.4426, 'high': 40.4426, 'low': 40.4426, 'close': 40.4426, 'volume': 212.0}
[2025-12-26T17:13:57.472632] [INFO ] [ORCH      ] AIRG: Combined data validation passed.
[2025-12-26T17:13:57.498943] [DEBUG] [LOCAL     ] AIRG: Saving primary data.
[2025-12-26T17:13:57.499591] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:17:00 - Old: {'open': 41.639, 'high': 41.64, 'low': 41.637, 'close': 41.637, 'volume': 1066.0}, New: {'open': 40.4329, 'high': 40.4338, 'low': 40.4309, 'close': 40.4309, 'volume': 1066.0}
[2025-12-26T17:13:57.502364] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:39:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.51, 'close': 40.51, 'volume': 798.0}, New: {'open': 39.3463, 'high': 39.3463, 'low': 39.3366, 'close': 39.3366, 'volume': 798.0}
[2025-12-26T17:13:57.506542] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:00:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 611.0}, New: {'open': 40.4824, 'high': 40.4824, 'low': 40.4824, 'close': 40.4824, 'volume': 611.0}
[2025-12-26T17:13:57.540862] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:52:00 - Old: {'open': 41.6294, 'high': 41.6294, 'low': 41.615, 'close': 41.615, 'volume': 807.0}, New: {'open': 40.4235, 'high': 40.4235, 'low': 40.4096, 'close': 40.4096, 'volume': 807.0}
[2025-12-26T17:13:57.541742] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:20:00 - Old: {'open': 40.535, 'high': 40.535, 'low': 40.5199, 'close': 40.525, 'volume': 745.0}, New: {'open': 39.3608, 'high': 39.3608, 'low': 39.3462, 'close': 39.3511, 'volume': 745.0}
[2025-12-26T17:13:57.542115] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:37:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 156.0}, New: {'open': 40.4047, 'high': 40.4047, 'low': 40.4047, 'close': 40.4047, 'volume': 156.0}
[2025-12-26T17:13:57.547828] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:24:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 158.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 158.0}
[2025-12-26T17:13:57.566407] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:39:00 - Old: {'open': 40.3584, 'high': 40.3584, 'low': 40.345, 'close': 40.345, 'volume': 450.0}, New: {'open': 39.1894, 'high': 39.1894, 'low': 39.1763, 'close': 39.1763, 'volume': 450.0}
[2025-12-26T17:13:57.566831] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:58:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 1965.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 1965.0}
[2025-12-26T17:13:57.575990] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:47:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 1339.0}, New: {'open': 39.7153, 'high': 39.7153, 'low': 39.7153, 'close': 39.7153, 'volume': 1339.0}
[2025-12-26T17:13:57.581982] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:54:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 486.0}, New: {'open': 40.4047, 'high': 40.4047, 'low': 40.4047, 'close': 40.4047, 'volume': 486.0}
[2025-12-26T17:13:57.589114] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:11:00 - Old: {'open': 41.2001, 'high': 41.23, 'low': 41.2001, 'close': 41.23, 'volume': 661.0}, New: {'open': 40.0067, 'high': 40.0357, 'low': 40.0067, 'close': 40.0357, 'volume': 661.0}
[2025-12-26T17:13:57.600062] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:09:00 - Old: {'open': 40.905, 'high': 40.905, 'low': 40.905, 'close': 40.905, 'volume': 150.0}, New: {'open': 39.7201, 'high': 39.7201, 'low': 39.7201, 'close': 39.7201, 'volume': 150.0}
[2025-12-26T17:13:57.614421] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:11:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 435.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 435.0}
[2025-12-26T17:13:57.618223] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:40:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 414.0}, New: {'open': 39.3269, 'high': 39.3269, 'low': 39.3269, 'close': 39.3269, 'volume': 414.0}
[2025-12-26T17:13:57.619796] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:50:00 - Old: {'open': 41.743, 'high': 41.743, 'low': 41.7287, 'close': 41.7287, 'volume': 323.0}, New: {'open': 40.5339, 'high': 40.5339, 'low': 40.52, 'close': 40.52, 'volume': 323.0}
[2025-12-26T17:13:57.634558] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:46:00 - Old: {'open': 40.7102, 'high': 40.735, 'low': 40.7102, 'close': 40.735, 'volume': 318.0}, New: {'open': 39.531, 'high': 39.555, 'low': 39.531, 'close': 39.555, 'volume': 318.0}
[2025-12-26T17:13:57.645346] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:30:00 - Old: {'open': 41.3667, 'high': 41.3667, 'low': 41.3667, 'close': 41.3667, 'volume': 208.0}, New: {'open': 40.1685, 'high': 40.1685, 'low': 40.1685, 'close': 40.1685, 'volume': 208.0}
[2025-12-26T17:13:57.654008] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:38:00 - Old: {'open': 41.6428, 'high': 41.6428, 'low': 41.6428, 'close': 41.6428, 'volume': 251.0}, New: {'open': 40.4366, 'high': 40.4366, 'low': 40.4366, 'close': 40.4366, 'volume': 251.0}
[2025-12-26T17:13:57.669153] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:18:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 214.0}, New: {'open': 40.1814, 'high': 40.1814, 'low': 40.1814, 'close': 40.1814, 'volume': 214.0}
[2025-12-26T17:13:57.675265] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:26:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 841.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 841.0}
[2025-12-26T17:13:57.692513] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:09:00 - Old: {'open': 40.78, 'high': 40.78, 'low': 40.76, 'close': 40.76, 'volume': 701.0}, New: {'open': 39.5987, 'high': 39.5987, 'low': 39.5793, 'close': 39.5793, 'volume': 701.0}
[2025-12-26T17:13:57.710452] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:48:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.94, 'close': 40.94, 'volume': 233.0}, New: {'open': 39.7638, 'high': 39.7638, 'low': 39.7541, 'close': 39.7541, 'volume': 233.0}
[2025-12-26T17:13:57.715178] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:25:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 135.0}, New: {'open': 39.3851, 'high': 39.3851, 'low': 39.3851, 'close': 39.3851, 'volume': 135.0}
[2025-12-26T17:13:57.718212] [DEBUG] [LOCAL     ] AIRG: Trimmed 9155 records to 9102 (keeping 300 days of data)
[2025-12-26T17:13:57.724868] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:40:00 - Old: {'open': 41.65, 'high': 41.6698, 'low': 41.65, 'close': 41.6698, 'volume': 1420.0}, New: {'open': 40.4435, 'high': 40.4628, 'low': 40.4435, 'close': 40.4628, 'volume': 1420.0}
[2025-12-26T17:13:57.725322] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:26:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.44, 'close': 41.44, 'volume': 3266.0}, New: {'open': 40.2493, 'high': 40.2493, 'low': 40.2396, 'close': 40.2396, 'volume': 3266.0}
[2025-12-26T17:13:57.740969] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:19:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 270.0}, New: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 270.0}
[2025-12-26T17:13:57.741781] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:47:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 300.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4533, 'close': 40.4533, 'volume': 300.0}
[2025-12-26T17:13:57.742119] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:39:00 - Old: {'open': 40.8351, 'high': 40.8351, 'low': 40.8351, 'close': 40.8351, 'volume': 115.0}, New: {'open': 39.6522, 'high': 39.6522, 'low': 39.6522, 'close': 39.6522, 'volume': 115.0}
[2025-12-26T17:13:57.748783] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:17:00 - Old: {'open': 41.665, 'high': 41.67, 'low': 41.665, 'close': 41.67, 'volume': 5556.0}, New: {'open': 40.4581, 'high': 40.463, 'low': 40.4581, 'close': 40.463, 'volume': 5556.0}
[2025-12-26T17:13:57.749973] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:04:00 - Old: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 209.0}, New: {'open': 40.4484, 'high': 40.4484, 'low': 40.4484, 'close': 40.4484, 'volume': 209.0}
[2025-12-26T17:13:57.770830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:57:00 - Old: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 411.0}, New: {'open': 39.2977, 'high': 39.2977, 'low': 39.2977, 'close': 39.2977, 'volume': 411.0}
[2025-12-26T17:13:57.790308] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:01:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.89, 'close': 40.89, 'volume': 374.0}, New: {'open': 39.7153, 'high': 39.7153, 'low': 39.7056, 'close': 39.7056, 'volume': 374.0}
[2025-12-26T17:13:57.794922] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:56:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 306.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 306.0}
[2025-12-26T17:13:57.799643] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:40:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 144.0}, New: {'open': 39.3851, 'high': 39.3851, 'low': 39.3851, 'close': 39.3851, 'volume': 144.0}
[2025-12-26T17:13:57.800309] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:46:00 - Old: {'open': 40.465, 'high': 40.465, 'low': 40.465, 'close': 40.465, 'volume': 121.0}, New: {'open': 39.2929, 'high': 39.2929, 'low': 39.2929, 'close': 39.2929, 'volume': 121.0}
[2025-12-26T17:13:57.804716] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:54:00 - Old: {'open': 41.673, 'high': 41.68, 'low': 41.67, 'close': 41.67, 'volume': 975.0}, New: {'open': 40.4659, 'high': 40.4727, 'low': 40.463, 'close': 40.463, 'volume': 975.0}
[2025-12-26T17:13:57.806241] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:30:00 - Old: {'open': 41.659, 'high': 41.66, 'low': 41.659, 'close': 41.66, 'volume': 4503.0}, New: {'open': 40.4523, 'high': 40.4533, 'low': 40.4523, 'close': 40.4533, 'volume': 4503.0}
[2025-12-26T17:13:57.806552] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:40:00 - Old: {'open': 41.645, 'high': 41.645, 'low': 41.63, 'close': 41.63, 'volume': 1236.0}, New: {'open': 40.4387, 'high': 40.4387, 'low': 40.4241, 'close': 40.4241, 'volume': 1236.0}
[2025-12-26T17:13:57.812698] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:38:00 - Old: {'open': 40.8099, 'high': 40.8099, 'low': 40.8099, 'close': 40.8099, 'volume': 133.0}, New: {'open': 39.6278, 'high': 39.6278, 'low': 39.6278, 'close': 39.6278, 'volume': 133.0}
[2025-12-26T17:13:57.813035] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:25:00 - Old: {'open': 41.665, 'high': 41.665, 'low': 41.665, 'close': 41.665, 'volume': 128.0}, New: {'open': 40.4581, 'high': 40.4581, 'low': 40.4581, 'close': 40.4581, 'volume': 128.0}
[2025-12-26T17:13:57.812183] [DEBUG] [LOCAL     ] AIRG: Primary data saved (9102 records).
[2025-12-26T17:13:57.813181] [DEBUG] [LOCAL     ] AIP: Primary data saved (64964 records).
[2025-12-26T17:13:57.813542] [INFO ] [ORCH      ] AIRG: Update completed successfully.
[2025-12-26T17:13:57.813671] [INFO ] [ORCH      ] AIP: Update completed successfully.
[2025-12-26T17:13:57.813473] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:07:00 - Old: {'open': 40.7511, 'high': 40.7511, 'low': 40.7511, 'close': 40.7511, 'volume': 245.0}, New: {'open': 39.5707, 'high': 39.5707, 'low': 39.5707, 'close': 39.5707, 'volume': 245.0}
[2025-12-26T17:13:57.814909] [INFO ] [ORCH      ] Update Progress: 111/3556 symbols completed. AIRG took 3.0s. Estimated remaining: 2h 2m 24s. Rate: 28.1 symbols/min
[2025-12-26T17:13:57.846123] [INFO ] [ORCH      ] Update Progress: 112/3556 symbols completed. AIP took 8.5s. Estimated remaining: 2h 1m 17s. Rate: 28.4 symbols/min
[2025-12-26T17:13:57.900539] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:00:00 - Old: {'open': 41.5999, 'high': 41.5999, 'low': 41.58, 'close': 41.58, 'volume': 1390.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3756, 'close': 40.3756, 'volume': 1390.0}
[2025-12-26T17:13:57.940402] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:08:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1810.0}, New: {'open': 40.5018, 'high': 40.5018, 'low': 40.5018, 'close': 40.5018, 'volume': 1810.0}
[2025-12-26T17:13:57.986805] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-26T17:13:57.978773] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:38:00 - Old: {'open': 40.87, 'high': 40.87, 'low': 40.7885, 'close': 40.7885, 'volume': 1053.0}, New: {'open': 39.6861, 'high': 39.6861, 'low': 39.607, 'close': 39.607, 'volume': 1053.0}
[2025-12-26T17:13:58.043939] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:16:00 - Old: {'open': 40.93, 'high': 40.93, 'low': 40.89, 'close': 40.93, 'volume': 1345.0}, New: {'open': 39.7444, 'high': 39.7444, 'low': 39.7056, 'close': 39.7444, 'volume': 1345.0}
[2025-12-26T17:13:58.044096] [DEBUG] [ORCH      ] AIQ: Retrieved 2491 records for 2025-12.
[2025-12-26T17:13:58.049641] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:02:00 - Old: {'open': 41.649, 'high': 41.65, 'low': 41.64, 'close': 41.64, 'volume': 1345.0}, New: {'open': 40.4426, 'high': 40.4435, 'low': 40.4338, 'close': 40.4338, 'volume': 1345.0}
[2025-12-26T17:13:58.060247] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:36:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.41, 'close': 41.41, 'volume': 1552.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2105, 'close': 40.2105, 'volume': 1552.0}
[2025-12-26T17:13:58.216973] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:30:00 - Old: {'open': 41.533, 'high': 41.56, 'low': 41.533, 'close': 41.56, 'volume': 484.0}, New: {'open': 40.3299, 'high': 40.3562, 'low': 40.3299, 'close': 40.3562, 'volume': 484.0}
[2025-12-26T17:13:58.292387] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:43:00 - Old: {'open': 41.345, 'high': 41.345, 'low': 41.345, 'close': 41.345, 'volume': 262.0}, New: {'open': 40.1474, 'high': 40.1474, 'low': 40.1474, 'close': 40.1474, 'volume': 262.0}
[2025-12-26T17:13:58.373978] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:26:00 - Old: {'open': 40.6112, 'high': 40.6112, 'low': 40.6112, 'close': 40.6112, 'volume': 161.0}, New: {'open': 39.4348, 'high': 39.4348, 'low': 39.4348, 'close': 39.4348, 'volume': 161.0}
[2025-12-26T17:13:58.429188] [INFO ] [ORCH      ] AIRJ: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:58.468670] [INFO ] [ORCH      ] AIRS: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:13:58.484634] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:12:00 - Old: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 541.0}, New: {'open': 39.6182, 'high': 39.6182, 'low': 39.6182, 'close': 39.6182, 'volume': 541.0}
[2025-12-26T17:13:58.495671] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:31:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 195.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 195.0}
[2025-12-26T17:13:58.506614] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:51:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 624.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 624.0}
[2025-12-26T17:13:58.522327] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:40:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.835, 'close': 40.835, 'volume': 951.0}, New: {'open': 39.657, 'high': 39.657, 'low': 39.6522, 'close': 39.6522, 'volume': 951.0}
[2025-12-26T17:13:58.533073] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:15:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 107.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 107.0}
[2025-12-26T17:13:58.560370] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:09:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.61, 'volume': 1277.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4047, 'close': 40.4047, 'volume': 1277.0}
[2025-12-26T17:13:58.566564] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:54:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 250.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 250.0}
[2025-12-26T17:13:58.593364] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:00:00 - Old: {'open': 40.53, 'high': 40.565, 'low': 40.53, 'close': 40.565, 'volume': 561.0}, New: {'open': 39.356, 'high': 39.39, 'low': 39.356, 'close': 39.39, 'volume': 561.0}
[2025-12-26T17:13:58.618438] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:18:00 - Old: {'open': 40.64, 'high': 40.65, 'low': 40.64, 'close': 40.65, 'volume': 202.0}, New: {'open': 39.4628, 'high': 39.4725, 'low': 39.4628, 'close': 39.4725, 'volume': 202.0}
[2025-12-26T17:13:58.618112] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 51.595, 'high': 51.63, 'low': 51.595, 'close': 51.605, 'volume': 25930.0}
[2025-12-26T17:13:58.618920] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:00:00 - Old: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 402.0}, New: {'open': 39.2783, 'high': 39.2783, 'low': 39.2783, 'close': 39.2783, 'volume': 402.0}
[2025-12-26T17:13:58.619115] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.54, 'close': 51.58, 'volume': 3241.0}
[2025-12-26T17:13:58.619475] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:03:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 100.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 100.0}
[2025-12-26T17:13:58.619621] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 51.565, 'high': 51.59, 'low': 51.565, 'close': 51.59, 'volume': 24780.0}
[2025-12-26T17:13:58.619993] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:32:00 - Old: {'open': 41.17, 'high': 41.21, 'low': 41.1622, 'close': 41.205, 'volume': 3147.0}, New: {'open': 39.9774, 'high': 40.0163, 'low': 39.9699, 'close': 40.0114, 'volume': 3147.0}
[2025-12-26T17:13:58.620211] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 51.5542, 'high': 51.5542, 'low': 51.525, 'close': 51.525, 'volume': 1734.0}
[2025-12-26T17:13:58.620495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:05:00 - Old: {'open': 41.6628, 'high': 41.6628, 'low': 41.6628, 'close': 41.6628, 'volume': 942.0}, New: {'open': 40.456, 'high': 40.456, 'low': 40.456, 'close': 40.456, 'volume': 942.0}
[2025-12-26T17:13:58.620916] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 51.5651, 'high': 51.57, 'low': 51.5651, 'close': 51.57, 'volume': 1495.0}
[2025-12-26T17:13:58.620803] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:59:00 - Old: {'open': 41.6761, 'high': 41.6761, 'low': 41.655, 'close': 41.655, 'volume': 361.0}, New: {'open': 40.4689, 'high': 40.4689, 'low': 40.4484, 'close': 40.4484, 'volume': 361.0}
[2025-12-26T17:13:58.621432] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:44:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 437.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 437.0}
[2025-12-26T17:13:58.621795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:00:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 267.0}, New: {'open': 39.2298, 'high': 39.2298, 'low': 39.2298, 'close': 39.2298, 'volume': 267.0}
[2025-12-26T17:13:58.621183] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 51.56, 'high': 51.64, 'low': 51.56, 'close': 51.64, 'volume': 2234.0}
[2025-12-26T17:13:58.622012] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.595, 'close': 51.63, 'volume': 2048.0}
[2025-12-26T17:13:58.622401] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:31:00 - Old: {'open': 41.58, 'high': 41.58, 'low': 41.56, 'close': 41.56, 'volume': 338.0}, New: {'open': 40.3756, 'high': 40.3756, 'low': 40.3562, 'close': 40.3562, 'volume': 338.0}
[2025-12-26T17:13:58.622748] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:16:00 - Old: {'open': 41.71, 'high': 41.7199, 'low': 41.71, 'close': 41.7199, 'volume': 1640.0}, New: {'open': 40.5018, 'high': 40.5114, 'low': 40.5018, 'close': 40.5114, 'volume': 1640.0}
[2025-12-26T17:13:58.623085] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:27:00 - Old: {'open': 40.9168, 'high': 40.9168, 'low': 40.9168, 'close': 40.9168, 'volume': 109.0}, New: {'open': 39.7316, 'high': 39.7316, 'low': 39.7316, 'close': 39.7316, 'volume': 109.0}
[2025-12-26T17:13:58.622160] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 51.6, 'high': 51.61, 'low': 51.575, 'close': 51.575, 'volume': 1625.0}
[2025-12-26T17:13:58.623347] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:47:00 - Old: {'open': 40.51, 'high': 40.51, 'low': 40.48, 'close': 40.48, 'volume': 480.0}, New: {'open': 39.3366, 'high': 39.3366, 'low': 39.3074, 'close': 39.3074, 'volume': 480.0}
[2025-12-26T17:13:58.623795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:07:00 - Old: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 254.0}, New: {'open': 40.0163, 'high': 40.0163, 'low': 40.0163, 'close': 40.0163, 'volume': 254.0}
[2025-12-26T17:13:58.623498] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 51.59, 'high': 51.6216, 'low': 51.59, 'close': 51.61, 'volume': 3060.0}
[2025-12-26T17:13:58.624202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:56:00 - Old: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 214.0}, New: {'open': 40.3853, 'high': 40.3853, 'low': 40.3853, 'close': 40.3853, 'volume': 214.0}
[2025-12-26T17:13:58.625286] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:53:00 - Old: {'open': 41.4, 'high': 41.43, 'low': 41.4, 'close': 41.43, 'volume': 822.0}, New: {'open': 40.2008, 'high': 40.2299, 'low': 40.2008, 'close': 40.2299, 'volume': 822.0}
[2025-12-26T17:13:58.624696] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.59, 'close': 51.61, 'volume': 5027.0}
[2025-12-26T17:13:58.641491] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:26:00 - Old: {'open': 41.0101, 'high': 41.0101, 'low': 41.0101, 'close': 41.0101, 'volume': 206.0}, New: {'open': 39.8222, 'high': 39.8222, 'low': 39.8222, 'close': 39.8222, 'volume': 206.0}
[2025-12-26T17:13:58.641708] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.59, 'close': 51.59, 'volume': 4157.0}
[2025-12-26T17:13:58.642083] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:31:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 673.0}, New: {'open': 40.5115, 'high': 40.5115, 'low': 40.5115, 'close': 40.5115, 'volume': 673.0}
[2025-12-26T17:13:58.642382] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:19:00 - Old: {'open': 40.83, 'high': 40.83, 'low': 40.8149, 'close': 40.8149, 'volume': 201.0}, New: {'open': 39.6473, 'high': 39.6473, 'low': 39.6326, 'close': 39.6326, 'volume': 201.0}
[2025-12-26T17:13:58.642603] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 51.585, 'high': 51.626, 'low': 51.585, 'close': 51.615, 'volume': 2240.0}
[2025-12-26T17:13:58.652062] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:36:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 127.0}, New: {'open': 40.1619, 'high': 40.1619, 'low': 40.1619, 'close': 40.1619, 'volume': 127.0}
[2025-12-26T17:13:58.652512] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:01:00 - Old: {'open': 40.9226, 'high': 40.9226, 'low': 40.9226, 'close': 40.9226, 'volume': 3514.0}, New: {'open': 39.7372, 'high': 39.7372, 'low': 39.7372, 'close': 39.7372, 'volume': 3514.0}
[2025-12-26T17:13:58.653929] [DEBUG] [LOCAL     ] AIRJ: Loaded 31224 existing records from primary storage.
[2025-12-26T17:13:58.652921] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:00:00 - Old: {'open': 40.87, 'high': 40.87, 'low': 40.83, 'close': 40.83, 'volume': 4925.0}, New: {'open': 39.6861, 'high': 39.6861, 'low': 39.6473, 'close': 39.6473, 'volume': 4925.0}
[2025-12-26T17:13:58.654628] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:31:00 - Old: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 274.0}, New: {'open': 39.9483, 'high': 39.9483, 'low': 39.9483, 'close': 39.9483, 'volume': 274.0}
[2025-12-26T17:13:58.654282] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.585, 'close': 51.6, 'volume': 8702.0}
[2025-12-26T17:13:58.654999] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:52:00 - Old: {'open': 41.6062, 'high': 41.6062, 'low': 41.6062, 'close': 41.6062, 'volume': 216.0}, New: {'open': 40.401, 'high': 40.401, 'low': 40.401, 'close': 40.401, 'volume': 216.0}
[2025-12-26T17:13:58.655468] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:00:00 - Old: {'open': 40.8327, 'high': 40.8327, 'low': 40.8327, 'close': 40.8327, 'volume': 502.0}, New: {'open': 39.6499, 'high': 39.6499, 'low': 39.6499, 'close': 39.6499, 'volume': 502.0}
[2025-12-26T17:13:58.655169] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.57, 'close': 51.59, 'volume': 8176.0}
[2025-12-26T17:13:58.656220] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 51.59, 'high': 51.61, 'low': 51.59, 'close': 51.61, 'volume': 3094.0}
[2025-12-26T17:13:58.655640] [INFO ] [ORCH      ] AIRJ: Loaded 31224 existing records.
[2025-12-26T17:13:58.655985] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:43:00 - Old: {'open': 40.77, 'high': 40.7725, 'low': 40.75, 'close': 40.75, 'volume': 1404.0}, New: {'open': 39.589, 'high': 39.5915, 'low': 39.5696, 'close': 39.5696, 'volume': 1404.0}
[2025-12-26T17:13:58.656642] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:30:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.94, 'close': 40.94, 'volume': 534.0}, New: {'open': 39.7638, 'high': 39.7638, 'low': 39.7541, 'close': 39.7541, 'volume': 534.0}
[2025-12-26T17:13:58.656868] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 51.6, 'high': 51.62, 'low': 51.5945, 'close': 51.604, 'volume': 5036.0}
[2025-12-26T17:13:58.657344] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:34:00 - Old: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 360.0}, New: {'open': 39.1521, 'high': 39.1521, 'low': 39.1521, 'close': 39.1521, 'volume': 360.0}
[2025-12-26T17:13:58.657037] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.596, 'close': 51.596, 'volume': 1882.0}
[2025-12-26T17:13:58.657690] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:16:00 - Old: {'open': 41.41, 'high': 41.43, 'low': 41.41, 'close': 41.43, 'volume': 1069.0}, New: {'open': 40.2105, 'high': 40.2299, 'low': 40.2105, 'close': 40.2299, 'volume': 1069.0}
[2025-12-26T17:13:58.668636] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.595, 'close': 51.6, 'volume': 7071.0}
[2025-12-26T17:13:58.678155] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:27:00 - Old: {'open': 41.649, 'high': 41.649, 'low': 41.6446, 'close': 41.6446, 'volume': 250.0}, New: {'open': 40.4426, 'high': 40.4426, 'low': 40.4383, 'close': 40.4383, 'volume': 250.0}
[2025-12-26T17:13:58.696935] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 51.59, 'high': 51.6, 'low': 51.57, 'close': 51.57, 'volume': 4300.0}
[2025-12-26T17:13:58.711011] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:07:00 - Old: {'open': 41.3643, 'high': 41.3643, 'low': 41.3643, 'close': 41.3643, 'volume': 163.0}, New: {'open': 40.1661, 'high': 40.1661, 'low': 40.1661, 'close': 40.1661, 'volume': 163.0}
[2025-12-26T17:13:58.762798] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:41:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 535.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 535.0}
[2025-12-26T17:13:58.762426] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 51.565, 'high': 51.59, 'low': 51.565, 'close': 51.575, 'volume': 3688.0}
[2025-12-26T17:13:58.777144] [DEBUG] [LOCAL     ] AIRS: Loaded 66230 existing records from primary storage.
[2025-12-26T17:13:58.768416] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:10:00 - Old: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 680.0}, New: {'open': 39.3123, 'high': 39.3123, 'low': 39.3123, 'close': 39.3123, 'volume': 680.0}
[2025-12-26T17:13:58.780713] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:00:00 - Old: {'open': 41.6592, 'high': 41.66, 'low': 41.645, 'close': 41.645, 'volume': 3590.0}, New: {'open': 40.4525, 'high': 40.4533, 'low': 40.4387, 'close': 40.4387, 'volume': 3590.0}
[2025-12-26T17:13:58.781135] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:14:00 - Old: {'open': 41.685, 'high': 41.705, 'low': 41.685, 'close': 41.7, 'volume': 1375.0}, New: {'open': 40.4775, 'high': 40.497, 'low': 40.4775, 'close': 40.4921, 'volume': 1375.0}
[2025-12-26T17:13:58.781497] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:20:00 - Old: {'open': 41.644, 'high': 41.644, 'low': 41.644, 'close': 41.644, 'volume': 777.0}, New: {'open': 40.4377, 'high': 40.4377, 'low': 40.4377, 'close': 40.4377, 'volume': 777.0}
[2025-12-26T17:13:58.781931] [INFO ] [ORCH      ] AIRS: Loaded 66230 existing records.
[2025-12-26T17:13:58.781840] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:50:00 - Old: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 1079.0}, New: {'open': 39.5016, 'high': 39.5016, 'low': 39.5016, 'close': 39.5016, 'volume': 1079.0}
[2025-12-26T17:13:58.782188] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.53, 'close': 51.53, 'volume': 966.0}
[2025-12-26T17:13:58.802312] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 51.525, 'high': 51.525, 'low': 51.49, 'close': 51.49, 'volume': 3789.0}
[2025-12-26T17:13:58.787653] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:05:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 120.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4241, 'close': 40.4241, 'volume': 120.0}
[2025-12-26T17:13:58.831316] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 51.505, 'high': 51.54, 'low': 51.505, 'close': 51.5235, 'volume': 2992.0}
[2025-12-26T17:13:58.904918] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:35:00 - Old: {'open': 40.8821, 'high': 40.8821, 'low': 40.8821, 'close': 40.8821, 'volume': 147.0}, New: {'open': 39.6979, 'high': 39.6979, 'low': 39.6979, 'close': 39.6979, 'volume': 147.0}
[2025-12-26T17:13:58.910309] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 51.5545, 'high': 51.5545, 'low': 51.52, 'close': 51.52, 'volume': 2008.0}
[2025-12-26T17:13:58.941168] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:16:00 - Old: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.67, 'volume': 572.0}, New: {'open': 40.4533, 'high': 40.463, 'low': 40.4533, 'close': 40.463, 'volume': 572.0}
[2025-12-26T17:13:58.957132] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 51.5334, 'high': 51.5334, 'low': 51.49, 'close': 51.495, 'volume': 3810.0}
[2025-12-26T17:13:58.971675] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 51.4958, 'high': 51.515, 'low': 51.495, 'close': 51.5, 'volume': 1354.0}
[2025-12-26T17:13:58.972203] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 51.495, 'high': 51.52, 'low': 51.49, 'close': 51.49, 'volume': 2113.0}
[2025-12-26T17:13:58.972033] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:41:00 - Old: {'open': 41.1142, 'high': 41.1142, 'low': 41.1142, 'close': 41.1142, 'volume': 707.0}, New: {'open': 39.9233, 'high': 39.9233, 'low': 39.9233, 'close': 39.9233, 'volume': 707.0}
[2025-12-26T17:13:59.006828] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:31:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 169.0}, New: {'open': 39.657, 'high': 39.657, 'low': 39.657, 'close': 39.657, 'volume': 169.0}
[2025-12-26T17:13:59.015944] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:59:00 - Old: {'open': 41.66, 'high': 41.665, 'low': 41.66, 'close': 41.665, 'volume': 391.0}, New: {'open': 40.4533, 'high': 40.4581, 'low': 40.4533, 'close': 40.4581, 'volume': 391.0}
[2025-12-26T17:13:59.010393] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 51.49, 'high': 51.5, 'low': 51.48, 'close': 51.49, 'volume': 924.0}
[2025-12-26T17:13:59.016306] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:49:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.6564, 'close': 41.66, 'volume': 5859.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4498, 'close': 40.4533, 'volume': 5859.0}
[2025-12-26T17:13:59.021731] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:30:00 - Old: {'open': 41.1509, 'high': 41.18, 'low': 41.1509, 'close': 41.18, 'volume': 507.0}, New: {'open': 39.9589, 'high': 39.9872, 'low': 39.9589, 'close': 39.9872, 'volume': 507.0}
[2025-12-26T17:13:59.021901] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 51.495, 'high': 51.52, 'low': 51.495, 'close': 51.52, 'volume': 1103.0}
[2025-12-26T17:13:59.030482] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:10:00 - Old: {'open': 41.655, 'high': 41.655, 'low': 41.64, 'close': 41.64, 'volume': 2990.0}, New: {'open': 40.4484, 'high': 40.4484, 'low': 40.4338, 'close': 40.4338, 'volume': 2990.0}
[2025-12-26T17:13:59.054752] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:55:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 122.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 122.0}
[2025-12-26T17:13:59.065263] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:13:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 505.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 505.0}
[2025-12-26T17:13:59.079532] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:44:00 - Old: {'open': 41.649, 'high': 41.649, 'low': 41.649, 'close': 41.649, 'volume': 168.0}, New: {'open': 40.4426, 'high': 40.4426, 'low': 40.4426, 'close': 40.4426, 'volume': 168.0}
[2025-12-26T17:13:59.046046] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 51.505, 'high': 51.505, 'low': 51.48, 'close': 51.49, 'volume': 3077.0}
[2025-12-26T17:13:59.086934] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 51.49, 'high': 51.4916, 'low': 51.48, 'close': 51.48, 'volume': 1920.0}
[2025-12-26T17:13:59.086786] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:40:00 - Old: {'open': 40.8095, 'high': 40.8095, 'low': 40.8095, 'close': 40.8095, 'volume': 5089.0}, New: {'open': 39.6274, 'high': 39.6274, 'low': 39.6274, 'close': 39.6274, 'volume': 5089.0}
[2025-12-26T17:13:59.102490] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.429, 'close': 51.45, 'volume': 2350.0}
[2025-12-26T17:13:59.122843] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:47:00 - Old: {'open': 41.6892, 'high': 41.6892, 'low': 41.6892, 'close': 41.6892, 'volume': 101.0}, New: {'open': 40.4816, 'high': 40.4816, 'low': 40.4816, 'close': 40.4816, 'volume': 101.0}
[2025-12-26T17:13:59.149990] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:09:00 - Old: {'open': 40.75, 'high': 40.75, 'low': 40.73, 'close': 40.73, 'volume': 1244.0}, New: {'open': 39.5696, 'high': 39.5696, 'low': 39.5502, 'close': 39.5502, 'volume': 1244.0}
[2025-12-26T17:13:59.144531] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.42, 'close': 51.42, 'volume': 4043.0}
[2025-12-26T17:13:59.200544] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 51.43, 'high': 51.45, 'low': 51.43, 'close': 51.435, 'volume': 1364.0}
[2025-12-26T17:13:59.171820] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:41:00 - Old: {'open': 40.96, 'high': 40.96, 'low': 40.96, 'close': 40.96, 'volume': 181.0}, New: {'open': 39.7735, 'high': 39.7735, 'low': 39.7735, 'close': 39.7735, 'volume': 181.0}
[2025-12-26T17:13:59.236598] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 51.44, 'high': 51.46, 'low': 51.44, 'close': 51.455, 'volume': 1333.0}
[2025-12-26T17:13:59.249703] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:10:00 - Old: {'open': 40.9973, 'high': 40.9973, 'low': 40.9973, 'close': 40.9973, 'volume': 164.0}, New: {'open': 39.8098, 'high': 39.8098, 'low': 39.8098, 'close': 39.8098, 'volume': 164.0}
[2025-12-26T17:13:59.249304] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 51.45, 'high': 51.47, 'low': 51.45, 'close': 51.46, 'volume': 1980.0}
[2025-12-26T17:13:59.321836] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:53:00 - Old: {'open': 40.895, 'high': 40.895, 'low': 40.85, 'close': 40.85, 'volume': 242.0}, New: {'open': 39.7104, 'high': 39.7104, 'low': 39.6667, 'close': 39.6667, 'volume': 242.0}
[2025-12-26T17:13:59.330345] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 51.47, 'high': 51.48, 'low': 51.4645, 'close': 51.48, 'volume': 1166.0}
[2025-12-26T17:13:59.335472] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:58:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 212.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 212.0}
[2025-12-26T17:13:59.336038] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 51.48, 'high': 51.485, 'low': 51.48, 'close': 51.48, 'volume': 1317.0}
[2025-12-26T17:13:59.373748] [INFO ] [ORCH      ] AIRJ: Found 1 missing trading days.
[2025-12-26T17:13:59.379893] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 51.485, 'high': 51.485, 'low': 51.47, 'close': 51.47, 'volume': 807.0}
[2025-12-26T17:13:59.379729] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:48:00 - Old: {'open': 41.2697, 'high': 41.2697, 'low': 41.24, 'close': 41.24, 'volume': 1295.0}, New: {'open': 40.0743, 'high': 40.0743, 'low': 40.0454, 'close': 40.0454, 'volume': 1295.0}
[2025-12-26T17:13:59.390469] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 51.47, 'high': 51.49, 'low': 51.465, 'close': 51.49, 'volume': 1311.0}
[2025-12-26T17:13:59.405155] [INFO ] [ORCH      ] AIRJ: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:59.438330] [DEBUG] [ORCH      ] AIRJ: Fetching data for 2025-12.
[2025-12-26T17:13:59.454733] [INFO ] [ORCH      ] AIRS: Found 1 missing trading days.
[2025-12-26T17:13:59.434300] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:01:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 285.0}, New: {'open': 40.1619, 'high': 40.1619, 'low': 40.1619, 'close': 40.1619, 'volume': 285.0}
[2025-12-26T17:13:59.455232] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:22:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 248.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 248.0}
[2025-12-26T17:13:59.455883] [INFO ] [REMOTE    ] AIRJ: Fetching primary data for 2025-12.
[2025-12-26T17:13:59.455617] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:01:00 - Old: {'open': 41.665, 'high': 41.6674, 'low': 41.665, 'close': 41.6674, 'volume': 389.0}, New: {'open': 40.4581, 'high': 40.4604, 'low': 40.4581, 'close': 40.4604, 'volume': 389.0}
[2025-12-26T17:13:59.455332] [INFO ] [ORCH      ] AIRS: Need to fetch 1 months: 2025-12
[2025-12-26T17:13:59.457034] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:41:00 - Old: {'open': 41.5906, 'high': 41.605, 'low': 41.5906, 'close': 41.605, 'volume': 246.0}, New: {'open': 40.3859, 'high': 40.3998, 'low': 40.3859, 'close': 40.3998, 'volume': 246.0}
[2025-12-26T17:13:59.451851] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.4556, 'close': 51.4556, 'volume': 1640.0}
[2025-12-26T17:13:59.457712] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.43, 'close': 51.43, 'volume': 815.0}
[2025-12-26T17:13:59.457515] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:53:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 1232.0}, New: {'open': 39.657, 'high': 39.657, 'low': 39.657, 'close': 39.657, 'volume': 1232.0}
[2025-12-26T17:13:59.457141] [DEBUG] [ORCH      ] AIRS: Fetching data for 2025-12.
[2025-12-26T17:13:59.458276] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:32:00 - Old: {'open': 40.739, 'high': 40.75, 'low': 40.739, 'close': 40.75, 'volume': 692.0}, New: {'open': 39.5589, 'high': 39.5696, 'low': 39.5589, 'close': 39.5696, 'volume': 692.0}
[2025-12-26T17:13:59.458938] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:28:00 - Old: {'open': 41.669, 'high': 41.669, 'low': 41.669, 'close': 41.669, 'volume': 284.0}, New: {'open': 40.462, 'high': 40.462, 'low': 40.462, 'close': 40.462, 'volume': 284.0}
[2025-12-26T17:13:59.458531] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 51.44, 'high': 51.46, 'low': 51.42, 'close': 51.43, 'volume': 3709.0}
[2025-12-26T17:13:59.459703] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:51:00 - Old: {'open': 41.245, 'high': 41.245, 'low': 41.245, 'close': 41.245, 'volume': 155.0}, New: {'open': 40.0503, 'high': 40.0503, 'low': 40.0503, 'close': 40.0503, 'volume': 155.0}
[2025-12-26T17:13:59.460374] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:30:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.669, 'close': 41.67, 'volume': 1181.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.462, 'close': 40.463, 'volume': 1181.0}
[2025-12-26T17:13:59.459953] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 51.45, 'high': 51.47, 'low': 51.45, 'close': 51.47, 'volume': 3874.0}
[2025-12-26T17:13:59.460799] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:47:00 - Old: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 514.0}, New: {'open': 39.5211, 'high': 39.5211, 'low': 39.5211, 'close': 39.5211, 'volume': 514.0}
[2025-12-26T17:13:59.460965] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 51.46, 'high': 51.46, 'low': 51.46, 'close': 51.46, 'volume': 242.0}
[2025-12-26T17:13:59.461438] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:25:00 - Old: {'open': 40.746, 'high': 40.746, 'low': 40.746, 'close': 40.746, 'volume': 1151.0}, New: {'open': 39.5657, 'high': 39.5657, 'low': 39.5657, 'close': 39.5657, 'volume': 1151.0}
[2025-12-26T17:13:59.461145] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.415, 'close': 51.42, 'volume': 1356.0}
[2025-12-26T17:13:59.461880] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:32:00 - Old: {'open': 40.91, 'high': 40.91, 'low': 40.91, 'close': 40.91, 'volume': 568.0}, New: {'open': 39.725, 'high': 39.725, 'low': 39.725, 'close': 39.725, 'volume': 568.0}
[2025-12-26T17:13:59.462363] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:29:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 205.0}, New: {'open': 40.5018, 'high': 40.5018, 'low': 40.5018, 'close': 40.5018, 'volume': 205.0}
[2025-12-26T17:13:59.462071] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.42, 'close': 51.42, 'volume': 1256.0}
[2025-12-26T17:13:59.462717] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:41:00 - Old: {'open': 41.605, 'high': 41.6093, 'low': 41.58, 'close': 41.5856, 'volume': 1375.0}, New: {'open': 40.3998, 'high': 40.404, 'low': 40.3756, 'close': 40.381, 'volume': 1375.0}
[2025-12-26T17:13:59.463180] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:01:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 233.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 233.0}
[2025-12-26T17:13:59.462891] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 51.44, 'high': 51.48, 'low': 51.44, 'close': 51.48, 'volume': 977.0}
[2025-12-26T17:13:59.463694] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:09:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 291.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 291.0}
[2025-12-26T17:13:59.463967] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:14:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 332.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2202, 'close': 40.2202, 'volume': 332.0}
[2025-12-26T17:13:59.463390] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.46, 'close': 51.46, 'volume': 2037.0}
[2025-12-26T17:13:59.464452] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:02:00 - Old: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 619.0}, New: {'open': 39.9969, 'high': 39.9969, 'low': 39.9969, 'close': 39.9969, 'volume': 619.0}
[2025-12-26T17:13:59.464159] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 51.47, 'high': 51.5, 'low': 51.47, 'close': 51.5, 'volume': 2766.0}
[2025-12-26T17:13:59.464802] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:24:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 596.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 596.0}
[2025-12-26T17:13:59.465303] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:05:00 - Old: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 108.0}, New: {'open': 39.589, 'high': 39.589, 'low': 39.589, 'close': 39.589, 'volume': 108.0}
[2025-12-26T17:13:59.465606] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:47:00 - Old: {'open': 41.635, 'high': 41.635, 'low': 41.635, 'close': 41.635, 'volume': 346.0}, New: {'open': 40.429, 'high': 40.429, 'low': 40.429, 'close': 40.429, 'volume': 346.0}
[2025-12-26T17:13:59.465974] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:25:00 - Old: {'open': 40.5985, 'high': 40.5985, 'low': 40.5985, 'close': 40.5985, 'volume': 296.0}, New: {'open': 39.4225, 'high': 39.4225, 'low': 39.4225, 'close': 39.4225, 'volume': 296.0}
[2025-12-26T17:13:59.466227] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:19:00 - Old: {'open': 41.2188, 'high': 41.22, 'low': 41.2, 'close': 41.22, 'volume': 2483.0}, New: {'open': 40.0248, 'high': 40.026, 'low': 40.0066, 'close': 40.026, 'volume': 2483.0}
[2025-12-26T17:13:59.466553] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:58:00 - Old: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 138.0}, New: {'open': 39.3754, 'high': 39.3754, 'low': 39.3754, 'close': 39.3754, 'volume': 138.0}
[2025-12-26T17:13:59.464997] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 51.5055, 'high': 51.51, 'low': 51.5, 'close': 51.51, 'volume': 966.0}
[2025-12-26T17:13:59.466857] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:32:00 - Old: {'open': 41.325, 'high': 41.325, 'low': 41.325, 'close': 41.325, 'volume': 141.0}, New: {'open': 40.128, 'high': 40.128, 'low': 40.128, 'close': 40.128, 'volume': 141.0}
[2025-12-26T17:13:59.467296] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.49, 'close': 51.5, 'volume': 1077.0}
[2025-12-26T17:13:59.467771] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:33:00 - Old: {'open': 41.6501, 'high': 41.6501, 'low': 41.6501, 'close': 41.6501, 'volume': 1025.0}, New: {'open': 40.4436, 'high': 40.4436, 'low': 40.4436, 'close': 40.4436, 'volume': 1025.0}
[2025-12-26T17:13:59.467941] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 51.51, 'high': 51.538, 'low': 51.51, 'close': 51.538, 'volume': 430.0}
[2025-12-26T17:13:59.468260] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:02:00 - Old: {'open': 41.5, 'high': 41.5, 'low': 41.455, 'close': 41.455, 'volume': 2921.0}, New: {'open': 40.2979, 'high': 40.2979, 'low': 40.2542, 'close': 40.2542, 'volume': 2921.0}
[2025-12-26T17:13:59.468748] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:06:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 325.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 325.0}
[2025-12-26T17:13:59.468449] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 51.53, 'high': 51.535, 'low': 51.53, 'close': 51.5301, 'volume': 1168.0}
[2025-12-26T17:13:59.469082] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:31:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 424.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 424.0}
[2025-12-26T17:13:59.469274] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 51.53, 'high': 51.53, 'low': 51.49, 'close': 51.495, 'volume': 1267.0}
[2025-12-26T17:13:59.469550] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:32:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 320.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4144, 'close': 40.4144, 'volume': 320.0}
[2025-12-26T17:13:59.469735] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 51.5, 'high': 51.51, 'low': 51.5, 'close': 51.51, 'volume': 547.0}
[2025-12-26T17:13:59.470227] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:00:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 542.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 542.0}
[2025-12-26T17:13:59.469941] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 51.51, 'high': 51.52, 'low': 51.509, 'close': 51.52, 'volume': 3125.0}
[2025-12-26T17:13:59.470511] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:57:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 310.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 310.0}
[2025-12-26T17:13:59.470830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:21:00 - Old: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 102.0}, New: {'open': 39.5696, 'high': 39.5696, 'low': 39.5696, 'close': 39.5696, 'volume': 102.0}
[2025-12-26T17:13:59.471009] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 51.515, 'high': 51.55, 'low': 51.51, 'close': 51.54, 'volume': 11841.0}
[2025-12-26T17:13:59.471339] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:37:00 - Old: {'open': 40.56, 'high': 40.57, 'low': 40.535, 'close': 40.57, 'volume': 3160.0}, New: {'open': 39.3851, 'high': 39.3948, 'low': 39.3608, 'close': 39.3948, 'volume': 3160.0}
[2025-12-26T17:13:59.471526] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 51.54, 'high': 51.55, 'low': 51.54, 'close': 51.55, 'volume': 6044.0}
[2025-12-26T17:13:59.471705] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 51.545, 'high': 51.545, 'low': 51.5444, 'close': 51.5444, 'volume': 4037.0}
[2025-12-26T17:13:59.472014] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:35:00 - Old: {'open': 41.6465, 'high': 41.6696, 'low': 41.64, 'close': 41.64, 'volume': 4018.0}, New: {'open': 40.4401, 'high': 40.4626, 'low': 40.4338, 'close': 40.4338, 'volume': 4018.0}
[2025-12-26T17:13:59.472382] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:32:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 407.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 407.0}
[2025-12-26T17:13:59.472549] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 51.555, 'high': 51.58, 'low': 51.555, 'close': 51.57, 'volume': 1812.0}
[2025-12-26T17:13:59.472754] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 51.555, 'high': 51.56, 'low': 51.55, 'close': 51.55, 'volume': 2564.0}
[2025-12-26T17:13:59.473211] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 51.54, 'high': 51.575, 'low': 51.54, 'close': 51.575, 'volume': 1937.0}
[2025-12-26T17:13:59.473042] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:39:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.665, 'close': 41.665, 'volume': 1358.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4581, 'close': 40.4581, 'volume': 1358.0}
[2025-12-26T17:13:59.473530] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:02:00 - Old: {'open': 40.85, 'high': 40.855, 'low': 40.8384, 'close': 40.8384, 'volume': 384.0}, New: {'open': 39.6667, 'high': 39.6716, 'low': 39.6555, 'close': 39.6555, 'volume': 384.0}
[2025-12-26T17:13:59.473828] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:48:00 - Old: {'open': 40.8799, 'high': 40.88, 'low': 40.8799, 'close': 40.88, 'volume': 201.0}, New: {'open': 39.6958, 'high': 39.6958, 'low': 39.6958, 'close': 39.6958, 'volume': 201.0}
[2025-12-26T17:13:59.474000] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 51.575, 'high': 51.58, 'low': 51.575, 'close': 51.58, 'volume': 2778.0}
[2025-12-26T17:13:59.474284] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:50:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 1551.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 1551.0}
[2025-12-26T17:13:59.474779] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.57, 'close': 51.57, 'volume': 3454.0}
[2025-12-26T17:13:59.474934] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 51.5551, 'high': 51.5551, 'low': 51.545, 'close': 51.545, 'volume': 1482.0}
[2025-12-26T17:13:59.474614] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:58:00 - Old: {'open': 41.74, 'high': 41.7487, 'low': 41.73, 'close': 41.74, 'volume': 6876.0}, New: {'open': 40.5309, 'high': 40.5394, 'low': 40.5212, 'close': 40.5309, 'volume': 6876.0}
[2025-12-26T17:13:59.475419] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:11:00 - Old: {'open': 41.29, 'high': 41.3, 'low': 41.29, 'close': 41.3, 'volume': 272.0}, New: {'open': 40.094, 'high': 40.1037, 'low': 40.094, 'close': 40.1037, 'volume': 272.0}
[2025-12-26T17:13:59.475624] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 51.55, 'high': 51.565, 'low': 51.55, 'close': 51.565, 'volume': 790.0}
[2025-12-26T17:13:59.475788] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.5598, 'close': 51.565, 'volume': 821.0}
[2025-12-26T17:13:59.475957] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.54, 'close': 51.54, 'volume': 16565.0}
[2025-12-26T17:13:59.476238] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:36:00 - Old: {'open': 41.03, 'high': 41.035, 'low': 41.03, 'close': 41.035, 'volume': 357.0}, New: {'open': 39.8415, 'high': 39.8464, 'low': 39.8415, 'close': 39.8464, 'volume': 357.0}
[2025-12-26T17:13:59.476649] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:31:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 552.0}, New: {'open': 39.7541, 'high': 39.7541, 'low': 39.7541, 'close': 39.7541, 'volume': 552.0}
[2025-12-26T17:13:59.476818] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 51.5444, 'high': 51.55, 'low': 51.53, 'close': 51.545, 'volume': 2927.0}
[2025-12-26T17:13:59.477135] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:48:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 105.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4241, 'close': 40.4241, 'volume': 105.0}
[2025-12-26T17:13:59.477422] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:55:00 - Old: {'open': 41.6592, 'high': 41.6592, 'low': 41.6592, 'close': 41.6592, 'volume': 201.0}, New: {'open': 40.4525, 'high': 40.4525, 'low': 40.4525, 'close': 40.4525, 'volume': 201.0}
[2025-12-26T17:13:59.477750] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:14:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 328.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 328.0}
[2025-12-26T17:13:59.478238] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:51:00 - Old: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.66, 'volume': 271.0}, New: {'open': 40.4435, 'high': 40.4533, 'low': 40.4435, 'close': 40.4533, 'volume': 271.0}
[2025-12-26T17:13:59.477951] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 51.5398, 'high': 51.54, 'low': 51.5398, 'close': 51.54, 'volume': 456.0}
[2025-12-26T17:13:59.478548] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:49:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.655, 'close': 41.655, 'volume': 248.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4484, 'close': 40.4484, 'volume': 248.0}
[2025-12-26T17:13:59.478710] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 51.545, 'high': 51.545, 'low': 51.54, 'close': 51.54, 'volume': 452.0}
[2025-12-26T17:13:59.479059] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:14:00 - Old: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 226.0}, New: {'open': 39.5211, 'high': 39.5211, 'low': 39.5211, 'close': 39.5211, 'volume': 226.0}
[2025-12-26T17:13:59.479527] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:31:00 - Old: {'open': 40.89, 'high': 40.89, 'low': 40.8899, 'close': 40.8899, 'volume': 3113.0}, New: {'open': 39.7056, 'high': 39.7056, 'low': 39.7055, 'close': 39.7055, 'volume': 3113.0}
[2025-12-26T17:13:59.479828] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:18:00 - Old: {'open': 41.539, 'high': 41.54, 'low': 41.52, 'close': 41.52, 'volume': 1351.0}, New: {'open': 40.3358, 'high': 40.3367, 'low': 40.3173, 'close': 40.3173, 'volume': 1351.0}
[2025-12-26T17:13:59.480109] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:43:00 - Old: {'open': 40.79, 'high': 40.79, 'low': 40.7101, 'close': 40.7101, 'volume': 2697.0}, New: {'open': 39.6085, 'high': 39.6085, 'low': 39.5309, 'close': 39.5309, 'volume': 2697.0}
[2025-12-26T17:13:59.480388] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:01:00 - Old: {'open': 40.865, 'high': 40.9, 'low': 40.865, 'close': 40.865, 'volume': 525.0}, New: {'open': 39.6813, 'high': 39.7153, 'low': 39.6813, 'close': 39.6813, 'volume': 525.0}
[2025-12-26T17:13:59.480701] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:43:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 468.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 468.0}
[2025-12-26T17:13:59.479245] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 51.535, 'high': 51.545, 'low': 51.535, 'close': 51.535, 'volume': 837.0}
[2025-12-26T17:13:59.481062] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:26:00 - Old: {'open': 41.6334, 'high': 41.659, 'low': 41.6334, 'close': 41.659, 'volume': 974.0}, New: {'open': 40.4274, 'high': 40.4523, 'low': 40.4274, 'close': 40.4523, 'volume': 974.0}
[2025-12-26T17:13:59.481529] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 51.535, 'high': 51.54, 'low': 51.53, 'close': 51.53, 'volume': 2107.0}
[2025-12-26T17:13:59.481363] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:05:00 - Old: {'open': 40.8, 'high': 40.816, 'low': 40.8, 'close': 40.816, 'volume': 504.0}, New: {'open': 39.6182, 'high': 39.6337, 'low': 39.6182, 'close': 39.6337, 'volume': 504.0}
[2025-12-26T17:13:59.481950] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:43:00 - Old: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 200.0}, New: {'open': 39.6764, 'high': 39.6764, 'low': 39.6764, 'close': 39.6764, 'volume': 200.0}
[2025-12-26T17:13:59.482420] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:30:00 - Old: {'open': 41.3, 'high': 41.31, 'low': 41.3, 'close': 41.31, 'volume': 2524.0}, New: {'open': 40.1037, 'high': 40.1134, 'low': 40.1037, 'close': 40.1134, 'volume': 2524.0}
[2025-12-26T17:13:59.482737] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:49:00 - Old: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 151.0}, New: {'open': 39.5114, 'high': 39.5114, 'low': 39.5114, 'close': 39.5114, 'volume': 151.0}
[2025-12-26T17:13:59.482135] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 51.525, 'high': 51.55, 'low': 51.525, 'close': 51.545, 'volume': 3715.0}
[2025-12-26T17:13:59.483049] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:47:00 - Old: {'open': 41.6328, 'high': 41.6328, 'low': 41.6328, 'close': 41.6328, 'volume': 104.0}, New: {'open': 40.4268, 'high': 40.4268, 'low': 40.4268, 'close': 40.4268, 'volume': 104.0}
[2025-12-26T17:13:59.483215] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 51.535, 'high': 51.565, 'low': 51.535, 'close': 51.565, 'volume': 1277.0}
[2025-12-26T17:13:59.483391] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.55, 'close': 51.55, 'volume': 1482.0}
[2025-12-26T17:13:59.483717] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:34:00 - Old: {'open': 41.373, 'high': 41.373, 'low': 41.373, 'close': 41.373, 'volume': 172.0}, New: {'open': 40.1746, 'high': 40.1746, 'low': 40.1746, 'close': 40.1746, 'volume': 172.0}
[2025-12-26T17:13:59.484205] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.5645, 'close': 51.5645, 'volume': 660.0}
[2025-12-26T17:13:59.484038] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:37:00 - Old: {'open': 41.59, 'high': 41.59, 'low': 41.585, 'close': 41.585, 'volume': 614.0}, New: {'open': 40.3853, 'high': 40.3853, 'low': 40.3804, 'close': 40.3804, 'volume': 614.0}
[2025-12-26T17:13:59.484539] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:21:00 - Old: {'open': 41.55, 'high': 41.55, 'low': 41.525, 'close': 41.525, 'volume': 598.0}, New: {'open': 40.3464, 'high': 40.3464, 'low': 40.3222, 'close': 40.3222, 'volume': 598.0}
[2025-12-26T17:13:59.484838] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:26:00 - Old: {'open': 41.679, 'high': 41.679, 'low': 41.679, 'close': 41.679, 'volume': 269.0}, New: {'open': 40.4717, 'high': 40.4717, 'low': 40.4717, 'close': 40.4717, 'volume': 269.0}
[2025-12-26T17:13:59.485289] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:05:00 - Old: {'open': 41.6209, 'high': 41.6209, 'low': 41.6209, 'close': 41.6209, 'volume': 280.0}, New: {'open': 40.4153, 'high': 40.4153, 'low': 40.4153, 'close': 40.4153, 'volume': 280.0}
[2025-12-26T17:13:59.484992] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 51.57, 'high': 51.59, 'low': 51.57, 'close': 51.58, 'volume': 2543.0}
[2025-12-26T17:13:59.485596] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:39:00 - Old: {'open': 40.8196, 'high': 40.8196, 'low': 40.8035, 'close': 40.8035, 'volume': 2464.0}, New: {'open': 39.6372, 'high': 39.6372, 'low': 39.6216, 'close': 39.6216, 'volume': 2464.0}
[2025-12-26T17:13:59.485785] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 567.0}
[2025-12-26T17:13:59.485957] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.5551, 'close': 51.5551, 'volume': 1041.0}
[2025-12-26T17:13:59.486125] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 51.55, 'high': 51.55, 'low': 51.55, 'close': 51.55, 'volume': 234.0}
[2025-12-26T17:13:59.486495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:01:00 - Old: {'open': 40.43, 'high': 40.43, 'low': 40.4286, 'close': 40.4286, 'volume': 402.0}, New: {'open': 39.2589, 'high': 39.2589, 'low': 39.2575, 'close': 39.2575, 'volume': 402.0}
[2025-12-26T17:13:59.486913] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:34:00 - Old: {'open': 41.632, 'high': 41.632, 'low': 41.5938, 'close': 41.605, 'volume': 7749.0}, New: {'open': 40.4261, 'high': 40.4261, 'low': 40.389, 'close': 40.3998, 'volume': 7749.0}
[2025-12-26T17:13:59.487077] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 51.56, 'high': 51.57, 'low': 51.56, 'close': 51.57, 'volume': 1393.0}
[2025-12-26T17:13:59.487393] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:36:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 400.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 400.0}
[2025-12-26T17:13:59.487602] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 51.57, 'high': 51.5799, 'low': 51.57, 'close': 51.575, 'volume': 1456.0}
[2025-12-26T17:13:59.487874] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:54:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 304.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 40.0066, 'close': 40.0066, 'volume': 304.0}
[2025-12-26T17:13:59.488355] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:48:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 345.0}, New: {'open': 40.2299, 'high': 40.2299, 'low': 40.2299, 'close': 40.2299, 'volume': 345.0}
[2025-12-26T17:13:59.488073] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 219.0}
[2025-12-26T17:13:59.488696] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:14:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 228.0}, New: {'open': 39.7153, 'high': 39.7153, 'low': 39.7153, 'close': 39.7153, 'volume': 228.0}
[2025-12-26T17:13:59.489089] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:44:00 - Old: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 121.0}, New: {'open': 40.2154, 'high': 40.2154, 'low': 40.2154, 'close': 40.2154, 'volume': 121.0}
[2025-12-26T17:13:59.489254] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 801.0}
[2025-12-26T17:13:59.489565] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:33:00 - Old: {'open': 40.531, 'high': 40.531, 'low': 40.531, 'close': 40.531, 'volume': 120.0}, New: {'open': 39.357, 'high': 39.357, 'low': 39.357, 'close': 39.357, 'volume': 120.0}
[2025-12-26T17:13:59.489752] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 51.575, 'high': 51.59, 'low': 51.575, 'close': 51.5854, 'volume': 774.0}
[2025-12-26T17:13:59.490063] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:30:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.14, 'close': 41.14, 'volume': 7618.0}, New: {'open': 40.094, 'high': 40.094, 'low': 39.9483, 'close': 39.9483, 'volume': 7618.0}
[2025-12-26T17:13:59.490229] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.58, 'close': 51.58, 'volume': 917.0}
[2025-12-26T17:13:59.490539] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:03:00 - Old: {'open': 41.392, 'high': 41.392, 'low': 41.392, 'close': 41.392, 'volume': 200.0}, New: {'open': 40.193, 'high': 40.193, 'low': 40.193, 'close': 40.193, 'volume': 200.0}
[2025-12-26T17:13:59.490734] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.59, 'close': 51.595, 'volume': 695.0}
[2025-12-26T17:13:59.491016] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:51:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 437.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 437.0}
[2025-12-26T17:13:59.491343] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:20:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 494.0}, New: {'open': 39.8124, 'high': 39.8124, 'low': 39.8124, 'close': 39.8124, 'volume': 494.0}
[2025-12-26T17:13:59.491654] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:10:00 - Old: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 260.0}, New: {'open': 39.4628, 'high': 39.4628, 'low': 39.4628, 'close': 39.4628, 'volume': 260.0}
[2025-12-26T17:13:59.492018] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:28:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 203.0}, New: {'open': 40.2299, 'high': 40.2299, 'low': 40.2299, 'close': 40.2299, 'volume': 203.0}
[2025-12-26T17:13:59.492186] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 51.6, 'high': 51.61, 'low': 51.6, 'close': 51.6086, 'volume': 2215.0}
[2025-12-26T17:13:59.492685] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:46:00 - Old: {'open': 40.5175, 'high': 40.5175, 'low': 40.5175, 'close': 40.5175, 'volume': 325.0}, New: {'open': 39.3438, 'high': 39.3438, 'low': 39.3438, 'close': 39.3438, 'volume': 325.0}
[2025-12-26T17:13:59.492373] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 51.61, 'high': 51.62, 'low': 51.605, 'close': 51.6056, 'volume': 11709.0}
[2025-12-26T17:13:59.493167] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:42:00 - Old: {'open': 41.5616, 'high': 41.5616, 'low': 41.5616, 'close': 41.5616, 'volume': 315.0}, New: {'open': 40.3577, 'high': 40.3577, 'low': 40.3577, 'close': 40.3577, 'volume': 315.0}
[2025-12-26T17:13:59.492885] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 51.61, 'high': 51.6256, 'low': 51.61, 'close': 51.625, 'volume': 2535.0}
[2025-12-26T17:13:59.493477] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:47:00 - Old: {'open': 41.608, 'high': 41.64, 'low': 41.608, 'close': 41.64, 'volume': 576.0}, New: {'open': 40.4028, 'high': 40.4338, 'low': 40.4028, 'close': 40.4338, 'volume': 576.0}
[2025-12-26T17:13:59.493659] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 51.625, 'high': 51.625, 'low': 51.614, 'close': 51.614, 'volume': 1377.0}
[2025-12-26T17:13:59.494005] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:18:00 - Old: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 350.0}, New: {'open': 40.2154, 'high': 40.2154, 'low': 40.2154, 'close': 40.2154, 'volume': 350.0}
[2025-12-26T17:13:59.494473] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:40:00 - Old: {'open': 41.5658, 'high': 41.5658, 'low': 41.5658, 'close': 41.5658, 'volume': 319.0}, New: {'open': 40.3618, 'high': 40.3618, 'low': 40.3618, 'close': 40.3618, 'volume': 319.0}
[2025-12-26T17:13:59.494189] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.615, 'close': 51.615, 'volume': 308.0}
[2025-12-26T17:13:59.494869] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:18:00 - Old: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 106.0}, New: {'open': 39.6279, 'high': 39.6279, 'low': 39.6279, 'close': 39.6279, 'volume': 106.0}
[2025-12-26T17:13:59.495056] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.615, 'close': 51.615, 'volume': 948.0}
[2025-12-26T17:13:59.495519] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:42:00 - Old: {'open': 41.6345, 'high': 41.6345, 'low': 41.6345, 'close': 41.6345, 'volume': 159.0}, New: {'open': 40.4285, 'high': 40.4285, 'low': 40.4285, 'close': 40.4285, 'volume': 159.0}
[2025-12-26T17:13:59.495842] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:27:00 - Old: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 672.0}, New: {'open': 39.8027, 'high': 39.8027, 'low': 39.8027, 'close': 39.8027, 'volume': 672.0}
[2025-12-26T17:13:59.496136] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:42:00 - Old: {'open': 41.6701, 'high': 41.68, 'low': 41.6701, 'close': 41.6755, 'volume': 12726.0}, New: {'open': 40.4631, 'high': 40.4727, 'low': 40.4631, 'close': 40.4683, 'volume': 12726.0}
[2025-12-26T17:13:59.496317] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.61, 'close': 51.62, 'volume': 1645.0}
[2025-12-26T17:13:59.496693] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:50:00 - Old: {'open': 41.675, 'high': 41.675, 'low': 41.675, 'close': 41.675, 'volume': 382.0}, New: {'open': 40.4678, 'high': 40.4678, 'low': 40.4678, 'close': 40.4678, 'volume': 382.0}
[2025-12-26T17:13:59.497064] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:39:00 - Old: {'open': 41.56, 'high': 41.56, 'low': 41.5473, 'close': 41.5473, 'volume': 429.0}, New: {'open': 40.3562, 'high': 40.3562, 'low': 40.3438, 'close': 40.3438, 'volume': 429.0}
[2025-12-26T17:13:59.497177] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.5976, 'close': 51.5976, 'volume': 1044.0}
[2025-12-26T17:13:59.497558] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:18:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 674.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 674.0}
[2025-12-26T17:13:59.497321] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 51.6044, 'high': 51.6044, 'low': 51.6044, 'close': 51.6044, 'volume': 421.0}
[2025-12-26T17:13:59.497845] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:22:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 106.0}, New: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 106.0}
[2025-12-26T17:13:59.498239] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:41:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 408.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 408.0}
[2025-12-26T17:13:59.498001] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.6, 'close': 51.6, 'volume': 603.0}
[2025-12-26T17:13:59.498498] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:57:00 - Old: {'open': 40.28, 'high': 40.3, 'low': 40.28, 'close': 40.3, 'volume': 828.0}, New: {'open': 39.1132, 'high': 39.1326, 'low': 39.1132, 'close': 39.1326, 'volume': 828.0}
[2025-12-26T17:13:59.498642] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 51.5999, 'high': 51.5999, 'low': 51.585, 'close': 51.585, 'volume': 2242.0}
[2025-12-26T17:13:59.498918] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:24:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.36, 'close': 41.37, 'volume': 400.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1619, 'close': 40.1717, 'volume': 400.0}
[2025-12-26T17:13:59.499199] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:10:00 - Old: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 150.0}, New: {'open': 39.4142, 'high': 39.4142, 'low': 39.4142, 'close': 39.4142, 'volume': 150.0}
[2025-12-26T17:13:59.499587] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.56, 'close': 51.56, 'volume': 1750.0}
[2025-12-26T17:13:59.499456] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:15:00 - Old: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.66, 'volume': 1471.0}, New: {'open': 40.4435, 'high': 40.4533, 'low': 40.4435, 'close': 40.4533, 'volume': 1471.0}
[2025-12-26T17:13:59.499961] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:07:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.393, 'close': 40.393, 'volume': 1689.0}, New: {'open': 39.2298, 'high': 39.2298, 'low': 39.223, 'close': 39.223, 'volume': 1689.0}
[2025-12-26T17:13:59.499731] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 693.0}
[2025-12-26T17:13:59.500219] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:49:00 - Old: {'open': 41.225, 'high': 41.2899, 'low': 41.225, 'close': 41.2255, 'volume': 768.0}, New: {'open': 40.0309, 'high': 40.0939, 'low': 40.0309, 'close': 40.0313, 'volume': 768.0}
[2025-12-26T17:13:59.500619] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.54, 'close': 51.54, 'volume': 2291.0}
[2025-12-26T17:13:59.500497] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:38:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 122.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 122.0}
[2025-12-26T17:13:59.501029] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:32:00 - Old: {'open': 40.3375, 'high': 40.3375, 'low': 40.3375, 'close': 40.3375, 'volume': 1797.0}, New: {'open': 39.1691, 'high': 39.1691, 'low': 39.1691, 'close': 39.1691, 'volume': 1797.0}
[2025-12-26T17:13:59.500786] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 51.54, 'high': 51.55, 'low': 51.5244, 'close': 51.525, 'volume': 1543.0}
[2025-12-26T17:13:59.501411] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:23:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 100.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 100.0}
[2025-12-26T17:13:59.501699] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:35:00 - Old: {'open': 40.92, 'high': 40.92, 'low': 40.89, 'close': 40.89, 'volume': 1172.0}, New: {'open': 39.7347, 'high': 39.7347, 'low': 39.7056, 'close': 39.7056, 'volume': 1172.0}
[2025-12-26T17:13:59.501172] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 51.535, 'high': 51.55, 'low': 51.535, 'close': 51.5437, 'volume': 929.0}
[2025-12-26T17:13:59.501973] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:31:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 194.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 194.0}
[2025-12-26T17:13:59.502265] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:37:00 - Old: {'open': 41.57, 'high': 41.59, 'low': 41.57, 'close': 41.59, 'volume': 834.0}, New: {'open': 40.3659, 'high': 40.3853, 'low': 40.3659, 'close': 40.3853, 'volume': 834.0}
[2025-12-26T17:13:59.502738] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:56:00 - Old: {'open': 41.5902, 'high': 41.5902, 'low': 41.5902, 'close': 41.5902, 'volume': 393.0}, New: {'open': 40.3855, 'high': 40.3855, 'low': 40.3855, 'close': 40.3855, 'volume': 393.0}
[2025-12-26T17:13:59.502884] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 51.54, 'high': 51.5401, 'low': 51.54, 'close': 51.54, 'volume': 600.0}
[2025-12-26T17:13:59.503293] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:36:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 446.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 446.0}
[2025-12-26T17:13:59.503658] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:28:00 - Old: {'open': 41.375, 'high': 41.375, 'low': 41.3607, 'close': 41.3607, 'volume': 525.0}, New: {'open': 40.1765, 'high': 40.1765, 'low': 40.1626, 'close': 40.1626, 'volume': 525.0}
[2025-12-26T17:13:59.503915] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:46:00 - Old: {'open': 41.343, 'high': 41.343, 'low': 41.34, 'close': 41.34, 'volume': 344.0}, New: {'open': 40.1454, 'high': 40.1454, 'low': 40.1425, 'close': 40.1425, 'volume': 344.0}
[2025-12-26T17:13:59.503055] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 51.55, 'high': 51.56, 'low': 51.53, 'close': 51.54, 'volume': 1296.0}
[2025-12-26T17:13:59.504205] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:16:00 - Old: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 402.0}, New: {'open': 39.3657, 'high': 39.3657, 'low': 39.3657, 'close': 39.3657, 'volume': 402.0}
[2025-12-26T17:13:59.504462] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:22:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 479.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 479.0}
[2025-12-26T17:13:59.504831] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:19:00 - Old: {'open': 41.495, 'high': 41.495, 'low': 41.495, 'close': 41.495, 'volume': 203.0}, New: {'open': 40.293, 'high': 40.293, 'low': 40.293, 'close': 40.293, 'volume': 203.0}
[2025-12-26T17:13:59.504978] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 51.555, 'high': 51.56, 'low': 51.5455, 'close': 51.5455, 'volume': 826.0}
[2025-12-26T17:13:59.505347] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:55:00 - Old: {'open': 41.6899, 'high': 41.6899, 'low': 41.6899, 'close': 41.6899, 'volume': 325.0}, New: {'open': 40.4823, 'high': 40.4823, 'low': 40.4823, 'close': 40.4823, 'volume': 325.0}
[2025-12-26T17:13:59.505108] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 51.54, 'high': 51.57, 'low': 51.54, 'close': 51.57, 'volume': 3025.0}
[2025-12-26T17:13:59.505487] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 51.579, 'high': 51.579, 'low': 51.56, 'close': 51.56, 'volume': 711.0}
[2025-12-26T17:13:59.505887] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:28:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 386.0}, New: {'open': 39.7153, 'high': 39.7153, 'low': 39.7153, 'close': 39.7153, 'volume': 386.0}
[2025-12-26T17:13:59.505623] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 51.58, 'high': 51.5862, 'low': 51.58, 'close': 51.5862, 'volume': 928.0}
[2025-12-26T17:13:59.506150] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:22:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.705, 'close': 41.705, 'volume': 292.0}, New: {'open': 40.5018, 'high': 40.5018, 'low': 40.497, 'close': 40.497, 'volume': 292.0}
[2025-12-26T17:13:59.506268] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.6, 'close': 51.6, 'volume': 696.0}
[2025-12-26T17:13:59.506398] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.585, 'close': 51.585, 'volume': 612.0}
[2025-12-26T17:13:59.506770] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:48:00 - Old: {'open': 41.6433, 'high': 41.65, 'low': 41.6433, 'close': 41.6499, 'volume': 801.0}, New: {'open': 40.437, 'high': 40.4435, 'low': 40.437, 'close': 40.4434, 'volume': 801.0}
[2025-12-26T17:13:59.506511] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.5844, 'close': 51.5894, 'volume': 10338.0}
[2025-12-26T17:13:59.507147] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:21:00 - Old: {'open': 41.391, 'high': 41.391, 'low': 41.391, 'close': 41.391, 'volume': 591.0}, New: {'open': 40.192, 'high': 40.192, 'low': 40.192, 'close': 40.192, 'volume': 591.0}
[2025-12-26T17:13:59.507405] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:35:00 - Old: {'open': 41.64, 'high': 41.6501, 'low': 41.64, 'close': 41.65, 'volume': 1094.0}, New: {'open': 40.4338, 'high': 40.4436, 'low': 40.4338, 'close': 40.4435, 'volume': 1094.0}
[2025-12-26T17:13:59.506909] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 51.59, 'high': 51.595, 'low': 51.575, 'close': 51.5762, 'volume': 3287.0}
[2025-12-26T17:13:59.507709] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:21:00 - Old: {'open': 40.37, 'high': 40.39, 'low': 40.3507, 'close': 40.39, 'volume': 2795.0}, New: {'open': 39.2006, 'high': 39.22, 'low': 39.1819, 'close': 39.22, 'volume': 2795.0}
[2025-12-26T17:13:59.507828] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 453.0}
[2025-12-26T17:13:59.507959] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 303.0}
[2025-12-26T17:13:59.508072] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 51.58, 'high': 51.5999, 'low': 51.58, 'close': 51.59, 'volume': 2089.0}
[2025-12-26T17:13:59.508427] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:31:00 - Old: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 139.0}, New: {'open': 39.6279, 'high': 39.6279, 'low': 39.6279, 'close': 39.6279, 'volume': 139.0}
[2025-12-26T17:13:59.508195] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.585, 'close': 51.59, 'volume': 1004.0}
[2025-12-26T17:13:59.508729] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:15:00 - Old: {'open': 40.809, 'high': 40.809, 'low': 40.809, 'close': 40.809, 'volume': 1072.0}, New: {'open': 39.6269, 'high': 39.6269, 'low': 39.6269, 'close': 39.6269, 'volume': 1072.0}
[2025-12-26T17:13:59.508854] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 51.59, 'high': 51.595, 'low': 51.589, 'close': 51.595, 'volume': 1194.0}
[2025-12-26T17:13:59.509133] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:33:00 - Old: {'open': 40.89, 'high': 40.89, 'low': 40.8899, 'close': 40.8899, 'volume': 500.0}, New: {'open': 39.7056, 'high': 39.7056, 'low': 39.7055, 'close': 39.7055, 'volume': 500.0}
[2025-12-26T17:13:59.509390] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:09:00 - Old: {'open': 41.2216, 'high': 41.2216, 'low': 41.21, 'close': 41.21, 'volume': 951.0}, New: {'open': 40.0276, 'high': 40.0276, 'low': 40.0163, 'close': 40.0163, 'volume': 951.0}
[2025-12-26T17:13:59.509491] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 51.59, 'high': 51.6, 'low': 51.59, 'close': 51.6, 'volume': 994.0}
[2025-12-26T17:13:59.509892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:40:00 - Old: {'open': 41.655, 'high': 41.655, 'low': 41.64, 'close': 41.64, 'volume': 705.0}, New: {'open': 40.4484, 'high': 40.4484, 'low': 40.4338, 'close': 40.4338, 'volume': 705.0}
[2025-12-26T17:13:59.510262] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 51.59, 'high': 51.595, 'low': 51.59, 'close': 51.595, 'volume': 762.0}
[2025-12-26T17:13:59.510160] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:20:00 - Old: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 224.0}, New: {'open': 39.3754, 'high': 39.3754, 'low': 39.3754, 'close': 39.3754, 'volume': 224.0}
[2025-12-26T17:13:59.510665] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:26:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 200.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4144, 'close': 40.4144, 'volume': 200.0}
[2025-12-26T17:13:59.510402] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 51.595, 'high': 51.5965, 'low': 51.585, 'close': 51.5965, 'volume': 4483.0}
[2025-12-26T17:13:59.511041] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:55:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.67, 'close': 41.67, 'volume': 423.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.463, 'close': 40.463, 'volume': 423.0}
[2025-12-26T17:13:59.511297] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:23:00 - Old: {'open': 40.82, 'high': 40.82, 'low': 40.8152, 'close': 40.8152, 'volume': 235.0}, New: {'open': 39.6376, 'high': 39.6376, 'low': 39.6329, 'close': 39.6329, 'volume': 235.0}
[2025-12-26T17:13:59.511552] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:17:00 - Old: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 200.0}, New: {'open': 39.7347, 'high': 39.7347, 'low': 39.7347, 'close': 39.7347, 'volume': 200.0}
[2025-12-26T17:13:59.510803] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 2574.0}
[2025-12-26T17:13:59.511836] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:58:00 - Old: {'open': 40.29, 'high': 40.29, 'low': 40.28, 'close': 40.28, 'volume': 274.0}, New: {'open': 39.1229, 'high': 39.1229, 'low': 39.1132, 'close': 39.1132, 'volume': 274.0}
[2025-12-26T17:13:59.511981] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 51.585, 'high': 51.595, 'low': 51.585, 'close': 51.595, 'volume': 9259.0}
[2025-12-26T17:13:59.512251] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:51:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 112.0}, New: {'open': 39.7638, 'high': 39.7638, 'low': 39.7638, 'close': 39.7638, 'volume': 112.0}
[2025-12-26T17:13:59.512625] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 51.6, 'high': 51.605, 'low': 51.595, 'close': 51.595, 'volume': 2910.0}
[2025-12-26T17:13:59.512509] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:04:00 - Old: {'open': 41.45, 'high': 41.49, 'low': 41.45, 'close': 41.49, 'volume': 515.0}, New: {'open': 40.2493, 'high': 40.2882, 'low': 40.2493, 'close': 40.2882, 'volume': 515.0}
[2025-12-26T17:13:59.512742] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.6, 'close': 51.6, 'volume': 1042.0}
[2025-12-26T17:13:59.513122] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:22:00 - Old: {'open': 41.64, 'high': 41.6458, 'low': 41.64, 'close': 41.6458, 'volume': 370.0}, New: {'open': 40.4338, 'high': 40.4395, 'low': 40.4338, 'close': 40.4395, 'volume': 370.0}
[2025-12-26T17:13:59.513382] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:56:00 - Old: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 989.0}, New: {'open': 39.6085, 'high': 39.6085, 'low': 39.6085, 'close': 39.6085, 'volume': 989.0}
[2025-12-26T17:13:59.512880] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 51.5916, 'high': 51.5916, 'low': 51.5916, 'close': 51.5916, 'volume': 345.0}
[2025-12-26T17:13:59.513773] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:28:00 - Old: {'open': 40.59, 'high': 40.6145, 'low': 40.59, 'close': 40.6145, 'volume': 251.0}, New: {'open': 39.4142, 'high': 39.438, 'low': 39.4142, 'close': 39.438, 'volume': 251.0}
[2025-12-26T17:13:59.514165] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:19:00 - Old: {'open': 41.343, 'high': 41.36, 'low': 41.34, 'close': 41.35, 'volume': 690.0}, New: {'open': 40.1454, 'high': 40.1619, 'low': 40.1425, 'close': 40.1522, 'volume': 690.0}
[2025-12-26T17:13:59.513901] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 51.6, 'high': 51.6155, 'low': 51.6, 'close': 51.6155, 'volume': 1127.0}
[2025-12-26T17:13:59.514324] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 51.615, 'high': 51.6199, 'low': 51.61, 'close': 51.615, 'volume': 1453.0}
[2025-12-26T17:13:59.514554] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:24:00 - Old: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 170.0}, New: {'open': 39.2103, 'high': 39.2103, 'low': 39.2103, 'close': 39.2103, 'volume': 170.0}
[2025-12-26T17:13:59.514857] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:26:00 - Old: {'open': 40.93, 'high': 40.94, 'low': 40.93, 'close': 40.94, 'volume': 3274.0}, New: {'open': 39.7444, 'high': 39.7541, 'low': 39.7444, 'close': 39.7541, 'volume': 3274.0}
[2025-12-26T17:13:59.515218] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.61, 'close': 51.615, 'volume': 1416.0}
[2025-12-26T17:13:59.515117] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:14:00 - Old: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 176.0}, New: {'open': 39.6473, 'high': 39.6473, 'low': 39.6473, 'close': 39.6473, 'volume': 176.0}
[2025-12-26T17:13:59.515374] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 51.61, 'high': 51.6152, 'low': 51.61, 'close': 51.615, 'volume': 1149.0}
[2025-12-26T17:13:59.515730] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:53:00 - Old: {'open': 41.59, 'high': 41.6, 'low': 41.59, 'close': 41.6, 'volume': 1927.0}, New: {'open': 40.3853, 'high': 40.395, 'low': 40.3853, 'close': 40.395, 'volume': 1927.0}
[2025-12-26T17:13:59.516099] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.61, 'close': 51.615, 'volume': 750.0}
[2025-12-26T17:13:59.515998] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:50:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.92, 'close': 40.93, 'volume': 1499.0}, New: {'open': 39.7541, 'high': 39.7541, 'low': 39.7347, 'close': 39.7444, 'volume': 1499.0}
[2025-12-26T17:13:59.516471] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:11:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.655, 'volume': 843.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4435, 'close': 40.4484, 'volume': 843.0}
[2025-12-26T17:13:59.516761] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:02:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 371.0}, New: {'open': 39.2298, 'high': 39.2298, 'low': 39.2298, 'close': 39.2298, 'volume': 371.0}
[2025-12-26T17:13:59.516234] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.6, 'close': 51.6, 'volume': 2057.0}
[2025-12-26T17:13:59.517234] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:57:00 - Old: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 301.0}, New: {'open': 39.7347, 'high': 39.7347, 'low': 39.7347, 'close': 39.7347, 'volume': 301.0}
[2025-12-26T17:13:59.516910] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.59, 'close': 51.59, 'volume': 422.0}
[2025-12-26T17:13:59.517494] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:35:00 - Old: {'open': 41.3387, 'high': 41.3387, 'low': 41.3387, 'close': 41.3387, 'volume': 502.0}, New: {'open': 40.1413, 'high': 40.1413, 'low': 40.1413, 'close': 40.1413, 'volume': 502.0}
[2025-12-26T17:13:59.517637] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 1310.0}
[2025-12-26T17:13:59.518003] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:05:00 - Old: {'open': 41.68, 'high': 41.6801, 'low': 41.68, 'close': 41.68, 'volume': 1530.0}, New: {'open': 40.4727, 'high': 40.4728, 'low': 40.4727, 'close': 40.4727, 'volume': 1530.0}
[2025-12-26T17:13:59.518261] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:11:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 318.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 318.0}
[2025-12-26T17:13:59.517764] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 51.5921, 'high': 51.5971, 'low': 51.59, 'close': 51.59, 'volume': 678.0}
[2025-12-26T17:13:59.518664] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:21:00 - Old: {'open': 40.93, 'high': 40.94, 'low': 40.915, 'close': 40.94, 'volume': 520.0}, New: {'open': 39.7444, 'high': 39.7541, 'low': 39.7298, 'close': 39.7541, 'volume': 520.0}
[2025-12-26T17:13:59.518411] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.585, 'close': 51.585, 'volume': 2796.0}
[2025-12-26T17:13:59.519071] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:51:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 152.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4241, 'close': 40.4241, 'volume': 152.0}
[2025-12-26T17:13:59.518805] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 51.585, 'high': 51.59, 'low': 51.58, 'close': 51.59, 'volume': 2004.0}
[2025-12-26T17:13:59.519462] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:39:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 135.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 135.0}
[2025-12-26T17:13:59.519220] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 51.5944, 'high': 51.5944, 'low': 51.59, 'close': 51.59, 'volume': 594.0}
[2025-12-26T17:13:59.519779] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:03:00 - Old: {'open': 41.705, 'high': 41.705, 'low': 41.705, 'close': 41.705, 'volume': 236.0}, New: {'open': 40.497, 'high': 40.497, 'low': 40.497, 'close': 40.497, 'volume': 236.0}
[2025-12-26T17:13:59.519905] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 51.585, 'high': 51.5855, 'low': 51.585, 'close': 51.5855, 'volume': 2229.0}
[2025-12-26T17:13:59.520035] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.595, 'close': 51.595, 'volume': 463.0}
[2025-12-26T17:13:59.520284] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:42:00 - Old: {'open': 41.56, 'high': 41.59, 'low': 41.545, 'close': 41.5706, 'volume': 1934.0}, New: {'open': 40.3562, 'high': 40.3853, 'low': 40.3416, 'close': 40.3664, 'volume': 1934.0}
[2025-12-26T17:13:59.520661] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 51.5963, 'high': 51.5963, 'low': 51.59, 'close': 51.59, 'volume': 1113.0}
[2025-12-26T17:13:59.520542] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:27:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 1008.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 1008.0}
[2025-12-26T17:13:59.520945] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:11:00 - Old: {'open': 40.79, 'high': 40.79, 'low': 40.7899, 'close': 40.7899, 'volume': 1031.0}, New: {'open': 39.6085, 'high': 39.6085, 'low': 39.6084, 'close': 39.6084, 'volume': 1031.0}
[2025-12-26T17:13:59.521202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:53:00 - Old: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 463.0}, New: {'open': 39.5696, 'high': 39.5696, 'low': 39.5696, 'close': 39.5696, 'volume': 463.0}
[2025-12-26T17:13:59.521327] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 51.5871, 'high': 51.5871, 'low': 51.5871, 'close': 51.5871, 'volume': 913.0}
[2025-12-26T17:13:59.521714] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:17:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 263.0}, New: {'open': 40.1328, 'high': 40.1328, 'low': 40.1328, 'close': 40.1328, 'volume': 263.0}
[2025-12-26T17:13:59.521452] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 51.58, 'high': 51.59, 'low': 51.58, 'close': 51.59, 'volume': 41015.0}
[2025-12-26T17:13:59.522052] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:31:00 - Old: {'open': 41.419, 'high': 41.419, 'low': 41.4, 'close': 41.4, 'volume': 705.0}, New: {'open': 40.2192, 'high': 40.2192, 'low': 40.2008, 'close': 40.2008, 'volume': 705.0}
[2025-12-26T17:13:59.522331] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:49:00 - Old: {'open': 40.9986, 'high': 40.9986, 'low': 40.9986, 'close': 40.9986, 'volume': 107.0}, New: {'open': 39.811, 'high': 39.811, 'low': 39.811, 'close': 39.811, 'volume': 107.0}
[2025-12-26T17:13:59.522725] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:45:00 - Old: {'open': 41.6, 'high': 41.64, 'low': 41.58, 'close': 41.58, 'volume': 4435.0}, New: {'open': 40.395, 'high': 40.4338, 'low': 40.3756, 'close': 40.3756, 'volume': 4435.0}
[2025-12-26T17:13:59.522467] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 51.5862, 'high': 51.5862, 'low': 51.585, 'close': 51.585, 'volume': 614.0}
[2025-12-26T17:13:59.523007] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:15:00 - Old: {'open': 40.5379, 'high': 40.5379, 'low': 40.5379, 'close': 40.5379, 'volume': 194.0}, New: {'open': 39.3637, 'high': 39.3637, 'low': 39.3637, 'close': 39.3637, 'volume': 194.0}
[2025-12-26T17:13:59.523145] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 284.0}
[2025-12-26T17:13:59.523393] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:00:00 - Old: {'open': 40.96, 'high': 40.96, 'low': 40.96, 'close': 40.96, 'volume': 1253.0}, New: {'open': 39.7735, 'high': 39.7735, 'low': 39.7735, 'close': 39.7735, 'volume': 1253.0}
[2025-12-26T17:13:59.523516] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 2940.0}
[2025-12-26T17:13:59.523779] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:21:00 - Old: {'open': 41.6855, 'high': 41.6855, 'low': 41.6855, 'close': 41.6855, 'volume': 107.0}, New: {'open': 40.478, 'high': 40.478, 'low': 40.478, 'close': 40.478, 'volume': 107.0}
[2025-12-26T17:13:59.524231] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:48:00 - Old: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 834.0}, New: {'open': 39.5211, 'high': 39.5211, 'low': 39.5211, 'close': 39.5211, 'volume': 834.0}
[2025-12-26T17:13:59.524495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:08:00 - Old: {'open': 40.64, 'high': 40.64, 'low': 40.637, 'close': 40.637, 'volume': 269.0}, New: {'open': 39.4628, 'high': 39.4628, 'low': 39.4599, 'close': 39.4599, 'volume': 269.0}
[2025-12-26T17:13:59.524614] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 51.565, 'high': 51.575, 'low': 51.565, 'close': 51.575, 'volume': 467.0}
[2025-12-26T17:13:59.524985] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:32:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.64, 'close': 41.65, 'volume': 1771.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4338, 'close': 40.4435, 'volume': 1771.0}
[2025-12-26T17:13:59.524745] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.565, 'close': 51.565, 'volume': 815.0}
[2025-12-26T17:13:59.525271] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:40:00 - Old: {'open': 41.67, 'high': 41.682, 'low': 41.67, 'close': 41.682, 'volume': 1393.0}, New: {'open': 40.463, 'high': 40.4746, 'low': 40.463, 'close': 40.4746, 'volume': 1393.0}
[2025-12-26T17:13:59.525636] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:11:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 472.0}, New: {'open': 40.2008, 'high': 40.2008, 'low': 40.2008, 'close': 40.2008, 'volume': 472.0}
[2025-12-26T17:13:59.525736] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 51.56, 'high': 51.57, 'low': 51.56, 'close': 51.57, 'volume': 308.0}
[2025-12-26T17:13:59.526115] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:14:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 691.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 691.0}
[2025-12-26T17:13:59.526374] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:13:00 - Old: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 578.0}, New: {'open': 39.5016, 'high': 39.5016, 'low': 39.5016, 'close': 39.5016, 'volume': 578.0}
[2025-12-26T17:13:59.526661] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:34:00 - Old: {'open': 41.533, 'high': 41.533, 'low': 41.533, 'close': 41.533, 'volume': 272.0}, New: {'open': 40.3299, 'high': 40.3299, 'low': 40.3299, 'close': 40.3299, 'volume': 272.0}
[2025-12-26T17:13:59.527032] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 51.575, 'high': 51.58, 'low': 51.57, 'close': 51.57, 'volume': 1517.0}
[2025-12-26T17:13:59.526922] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:21:00 - Old: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 103.0}, New: {'open': 40.0357, 'high': 40.0357, 'low': 40.0357, 'close': 40.0357, 'volume': 103.0}
[2025-12-26T17:13:59.527422] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:17:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 127.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 127.0}
[2025-12-26T17:13:59.527707] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:16:00 - Old: {'open': 41.6792, 'high': 41.68, 'low': 41.6792, 'close': 41.68, 'volume': 1015.0}, New: {'open': 40.4719, 'high': 40.4727, 'low': 40.4719, 'close': 40.4727, 'volume': 1015.0}
[2025-12-26T17:13:59.527967] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:28:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 604.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 604.0}
[2025-12-26T17:13:59.527182] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 472.0}
[2025-12-26T17:13:59.528362] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:31:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.63, 'close': 41.63, 'volume': 2322.0}, New: {'open': 40.4824, 'high': 40.4824, 'low': 40.4241, 'close': 40.4241, 'volume': 2322.0}
[2025-12-26T17:13:59.528127] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 483.0}
[2025-12-26T17:13:59.528680] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:49:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.6373, 'close': 41.6373, 'volume': 1791.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4312, 'close': 40.4312, 'volume': 1791.0}
[2025-12-26T17:13:59.529100] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:13:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.28, 'close': 41.28, 'volume': 371.0}, New: {'open': 40.1037, 'high': 40.1037, 'low': 40.0843, 'close': 40.0843, 'volume': 371.0}
[2025-12-26T17:13:59.529365] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:55:00 - Old: {'open': 41.4299, 'high': 41.4299, 'low': 41.38, 'close': 41.38, 'volume': 497.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.1814, 'close': 40.1814, 'volume': 497.0}
[2025-12-26T17:13:59.528813] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 51.565, 'high': 51.575, 'low': 51.565, 'close': 51.575, 'volume': 5123.0}
[2025-12-26T17:13:59.529681] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:25:00 - Old: {'open': 41.6752, 'high': 41.6752, 'low': 41.6752, 'close': 41.6752, 'volume': 187.0}, New: {'open': 40.468, 'high': 40.468, 'low': 40.468, 'close': 40.468, 'volume': 187.0}
[2025-12-26T17:13:59.529952] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:02:00 - Old: {'open': 41.7004, 'high': 41.7004, 'low': 41.7004, 'close': 41.7004, 'volume': 324.0}, New: {'open': 40.4925, 'high': 40.4925, 'low': 40.4925, 'close': 40.4925, 'volume': 324.0}
[2025-12-26T17:13:59.530218] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:47:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 2171.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 2171.0}
[2025-12-26T17:13:59.530343] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.555, 'close': 51.555, 'volume': 2201.0}
[2025-12-26T17:13:59.530486] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 51.555, 'high': 51.56, 'low': 51.555, 'close': 51.56, 'volume': 381.0}
[2025-12-26T17:13:59.530626] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.56, 'close': 51.56, 'volume': 1047.0}
[2025-12-26T17:13:59.530958] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:25:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 2350.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4241, 'close': 40.4241, 'volume': 2350.0}
[2025-12-26T17:13:59.531348] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:34:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 540.0}, New: {'open': 40.1328, 'high': 40.1328, 'low': 40.1328, 'close': 40.1328, 'volume': 540.0}
[2025-12-26T17:13:59.531638] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:31:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 123.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 123.0}
[2025-12-26T17:13:59.531101] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 51.55, 'high': 51.56, 'low': 51.55, 'close': 51.56, 'volume': 1494.0}
[2025-12-26T17:13:59.531896] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:29:00 - Old: {'open': 41.41, 'high': 41.42, 'low': 41.41, 'close': 41.42, 'volume': 724.0}, New: {'open': 40.2105, 'high': 40.2202, 'low': 40.2105, 'close': 40.2202, 'volume': 724.0}
[2025-12-26T17:13:59.532019] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.5544, 'close': 51.5544, 'volume': 2782.0}
[2025-12-26T17:13:59.532391] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:34:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 116.0}, New: {'open': 39.3463, 'high': 39.3463, 'low': 39.3463, 'close': 39.3463, 'volume': 116.0}
[2025-12-26T17:13:59.532674] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:48:00 - Old: {'open': 41.6464, 'high': 41.6464, 'low': 41.6464, 'close': 41.6464, 'volume': 502.0}, New: {'open': 40.4401, 'high': 40.4401, 'low': 40.4401, 'close': 40.4401, 'volume': 502.0}
[2025-12-26T17:13:59.532153] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 51.55, 'high': 51.555, 'low': 51.55, 'close': 51.55, 'volume': 1241.0}
[2025-12-26T17:13:59.533017] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:44:00 - Old: {'open': 41.573, 'high': 41.573, 'low': 41.573, 'close': 41.573, 'volume': 189.0}, New: {'open': 40.3688, 'high': 40.3688, 'low': 40.3688, 'close': 40.3688, 'volume': 189.0}
[2025-12-26T17:13:59.533151] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 51.55, 'high': 51.5599, 'low': 51.55, 'close': 51.55, 'volume': 1231.0}
[2025-12-26T17:13:59.533283] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 51.54, 'high': 51.55, 'low': 51.54, 'close': 51.545, 'volume': 2536.0}
[2025-12-26T17:13:59.533534] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:59:00 - Old: {'open': 41.6798, 'high': 41.6798, 'low': 41.66, 'close': 41.66, 'volume': 841.0}, New: {'open': 40.4725, 'high': 40.4725, 'low': 40.4533, 'close': 40.4533, 'volume': 841.0}
[2025-12-26T17:13:59.533822] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:44:00 - Old: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 328.0}, New: {'open': 39.5405, 'high': 39.5405, 'low': 39.5405, 'close': 39.5405, 'volume': 328.0}
[2025-12-26T17:13:59.534085] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:39:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 350.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 350.0}
[2025-12-26T17:13:59.534337] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:33:00 - Old: {'open': 41.6301, 'high': 41.635, 'low': 41.6301, 'close': 41.635, 'volume': 2932.0}, New: {'open': 40.4242, 'high': 40.429, 'low': 40.4242, 'close': 40.429, 'volume': 2932.0}
[2025-12-26T17:13:59.534606] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:42:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 345.0}, New: {'open': 40.5115, 'high': 40.5115, 'low': 40.5115, 'close': 40.5115, 'volume': 345.0}
[2025-12-26T17:13:59.535002] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:11:00 - Old: {'open': 40.5907, 'high': 40.5907, 'low': 40.58, 'close': 40.58, 'volume': 206.0}, New: {'open': 39.4149, 'high': 39.4149, 'low': 39.4045, 'close': 39.4045, 'volume': 206.0}
[2025-12-26T17:13:59.534762] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 51.54, 'high': 51.55, 'low': 51.54, 'close': 51.55, 'volume': 411.0}
[2025-12-26T17:13:59.535145] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 51.55, 'high': 51.55, 'low': 51.54, 'close': 51.54, 'volume': 890.0}
[2025-12-26T17:13:59.535497] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:13:00 - Old: {'open': 41.7144, 'high': 41.7144, 'low': 41.695, 'close': 41.695, 'volume': 872.0}, New: {'open': 40.5061, 'high': 40.5061, 'low': 40.4872, 'close': 40.4872, 'volume': 872.0}
[2025-12-26T17:13:59.535262] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 51.53, 'high': 51.544, 'low': 51.53, 'close': 51.544, 'volume': 727.0}
[2025-12-26T17:13:59.535892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:20:00 - Old: {'open': 41.42, 'high': 41.425, 'low': 41.42, 'close': 41.425, 'volume': 300.0}, New: {'open': 40.2202, 'high': 40.2251, 'low': 40.2202, 'close': 40.2251, 'volume': 300.0}
[2025-12-26T17:13:59.536149] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:08:00 - Old: {'open': 40.765, 'high': 40.765, 'low': 40.765, 'close': 40.765, 'volume': 603.0}, New: {'open': 39.5842, 'high': 39.5842, 'low': 39.5842, 'close': 39.5842, 'volume': 603.0}
[2025-12-26T17:13:59.535649] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 51.54, 'high': 51.54, 'low': 51.54, 'close': 51.54, 'volume': 248.0}
[2025-12-26T17:13:59.536409] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:47:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 123.0}, New: {'open': 39.8124, 'high': 39.8124, 'low': 39.8124, 'close': 39.8124, 'volume': 123.0}
[2025-12-26T17:13:59.536795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:17:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 348.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 348.0}
[2025-12-26T17:13:59.537133] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:30:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 1064.0}, New: {'open': 40.2299, 'high': 40.2299, 'low': 40.2299, 'close': 40.2299, 'volume': 1064.0}
[2025-12-26T17:13:59.536554] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 51.545, 'high': 51.545, 'low': 51.54, 'close': 51.54, 'volume': 439.0}
[2025-12-26T17:13:59.537541] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 51.53, 'high': 51.5355, 'low': 51.53, 'close': 51.53, 'volume': 638.0}
[2025-12-26T17:13:59.537407] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:04:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 142.0}, New: {'open': 40.1231, 'high': 40.1231, 'low': 40.1231, 'close': 40.1231, 'volume': 142.0}
[2025-12-26T17:13:59.537675] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 51.525, 'high': 51.525, 'low': 51.525, 'close': 51.525, 'volume': 243.0}
[2025-12-26T17:13:59.537965] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:45:00 - Old: {'open': 41.21, 'high': 41.21, 'low': 41.2, 'close': 41.2, 'volume': 1287.0}, New: {'open': 40.0163, 'high': 40.0163, 'low': 40.0066, 'close': 40.0066, 'volume': 1287.0}
[2025-12-26T17:13:59.538381] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:12:00 - Old: {'open': 41.63, 'high': 41.64, 'low': 41.63, 'close': 41.63, 'volume': 688.0}, New: {'open': 40.4241, 'high': 40.4338, 'low': 40.4241, 'close': 40.4241, 'volume': 688.0}
[2025-12-26T17:13:59.538128] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 51.52, 'high': 51.53, 'low': 51.52, 'close': 51.53, 'volume': 817.0}
[2025-12-26T17:13:59.538672] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:09:00 - Old: {'open': 40.4019, 'high': 40.4019, 'low': 40.4019, 'close': 40.4019, 'volume': 177.0}, New: {'open': 39.2316, 'high': 39.2316, 'low': 39.2316, 'close': 39.2316, 'volume': 177.0}
[2025-12-26T17:13:59.539082] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 51.53, 'high': 51.545, 'low': 51.53, 'close': 51.544, 'volume': 1332.0}
[2025-12-26T17:13:59.539204] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 51.545, 'high': 51.56, 'low': 51.545, 'close': 51.555, 'volume': 4695.0}
[2025-12-26T17:13:59.538963] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:38:00 - Old: {'open': 41.045, 'high': 41.045, 'low': 41.03, 'close': 41.03, 'volume': 877.0}, New: {'open': 39.8561, 'high': 39.8561, 'low': 39.8415, 'close': 39.8415, 'volume': 877.0}
[2025-12-26T17:13:59.539471] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:35:00 - Old: {'open': 40.9499, 'high': 40.9499, 'low': 40.9499, 'close': 40.9499, 'volume': 1512.0}, New: {'open': 39.7637, 'high': 39.7637, 'low': 39.7637, 'close': 39.7637, 'volume': 1512.0}
[2025-12-26T17:13:59.539847] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:29:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 896.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 896.0}
[2025-12-26T17:13:59.539625] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 51.56, 'high': 51.58, 'low': 51.5518, 'close': 51.58, 'volume': 3723.0}
[2025-12-26T17:13:59.540187] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:46:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.655, 'close': 41.655, 'volume': 2661.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4484, 'close': 40.4484, 'volume': 2661.0}
[2025-12-26T17:13:59.540567] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:36:00 - Old: {'open': 41.665, 'high': 41.665, 'low': 41.665, 'close': 41.665, 'volume': 203.0}, New: {'open': 40.4581, 'high': 40.4581, 'low': 40.4581, 'close': 40.4581, 'volume': 203.0}
[2025-12-26T17:13:59.540306] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 51.58, 'high': 51.59, 'low': 51.58, 'close': 51.59, 'volume': 902.0}
[2025-12-26T17:13:59.540880] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:31:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 305.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 305.0}
[2025-12-26T17:13:59.541252] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:36:00 - Old: {'open': 41.6151, 'high': 41.6687, 'low': 41.6151, 'close': 41.6687, 'volume': 2864.0}, New: {'open': 40.4097, 'high': 40.4617, 'low': 40.4097, 'close': 40.4617, 'volume': 2864.0}
[2025-12-26T17:13:59.541028] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 51.58, 'high': 51.585, 'low': 51.576, 'close': 51.585, 'volume': 1204.0}
[2025-12-26T17:13:59.541496] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:12:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.72, 'close': 41.72, 'volume': 215.0}, New: {'open': 40.5212, 'high': 40.5212, 'low': 40.5115, 'close': 40.5115, 'volume': 215.0}
[2025-12-26T17:13:59.541775] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:52:00 - Old: {'open': 41.4058, 'high': 41.4058, 'low': 41.4058, 'close': 41.4058, 'volume': 145.0}, New: {'open': 40.2064, 'high': 40.2064, 'low': 40.2064, 'close': 40.2064, 'volume': 145.0}
[2025-12-26T17:13:59.541903] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.5899, 'close': 51.5899, 'volume': 650.0}
[2025-12-26T17:13:59.542168] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:40:00 - Old: {'open': 41.0917, 'high': 41.2, 'low': 41.0917, 'close': 41.14, 'volume': 1210.0}, New: {'open': 39.9014, 'high': 40.0066, 'low': 39.9014, 'close': 39.9483, 'volume': 1210.0}
[2025-12-26T17:13:59.542308] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 51.595, 'high': 51.6, 'low': 51.595, 'close': 51.6, 'volume': 724.0}
[2025-12-26T17:13:59.542591] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:11:00 - Old: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 1591.0}, New: {'open': 40.4533, 'high': 40.463, 'low': 40.4533, 'close': 40.4533, 'volume': 1591.0}
[2025-12-26T17:13:59.542727] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.59, 'close': 51.59, 'volume': 419.0}
[2025-12-26T17:13:59.543001] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:22:00 - Old: {'open': 40.58, 'high': 40.58, 'low': 40.56, 'close': 40.56, 'volume': 2891.0}, New: {'open': 39.4045, 'high': 39.4045, 'low': 39.3851, 'close': 39.3851, 'volume': 2891.0}
[2025-12-26T17:13:59.543130] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 51.605, 'high': 51.605, 'low': 51.605, 'close': 51.605, 'volume': 168.0}
[2025-12-26T17:13:59.543371] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:20:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 316.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 316.0}
[2025-12-26T17:13:59.543768] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.605, 'close': 51.605, 'volume': 284.0}
[2025-12-26T17:13:59.543640] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:59:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.68, 'close': 41.68, 'volume': 1030.0}, New: {'open': 40.4824, 'high': 40.4824, 'low': 40.4727, 'close': 40.4727, 'volume': 1030.0}
[2025-12-26T17:13:59.544232] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:30:00 - Old: {'open': 41.71, 'high': 41.725, 'low': 41.71, 'close': 41.71, 'volume': 2700.0}, New: {'open': 40.5018, 'high': 40.5164, 'low': 40.5018, 'close': 40.5018, 'volume': 2700.0}
[2025-12-26T17:13:59.544561] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:42:00 - Old: {'open': 41.64, 'high': 41.649, 'low': 41.64, 'close': 41.649, 'volume': 370.0}, New: {'open': 40.4338, 'high': 40.4426, 'low': 40.4338, 'close': 40.4426, 'volume': 370.0}
[2025-12-26T17:13:59.543929] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 51.605, 'high': 51.605, 'low': 51.589, 'close': 51.589, 'volume': 1514.0}
[2025-12-26T17:13:59.544832] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:50:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 116.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 116.0}
[2025-12-26T17:13:59.545247] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:40:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 1468.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 1468.0}
[2025-12-26T17:13:59.544990] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.56, 'close': 51.565, 'volume': 1740.0}
[2025-12-26T17:13:59.545399] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 51.5656, 'high': 51.5656, 'low': 51.5656, 'close': 51.5656, 'volume': 236.0}
[2025-12-26T17:13:59.545514] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 51.57, 'high': 51.58, 'low': 51.57, 'close': 51.58, 'volume': 832.0}
[2025-12-26T17:13:59.545891] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:51:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 693.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4144, 'close': 40.4144, 'volume': 693.0}
[2025-12-26T17:13:59.545648] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.5634, 'close': 51.57, 'volume': 690.0}
[2025-12-26T17:13:59.546030] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 51.5741, 'high': 51.575, 'low': 51.5741, 'close': 51.575, 'volume': 535.0}
[2025-12-26T17:13:59.546263] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:41:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.35, 'close': 41.355, 'volume': 582.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1522, 'close': 40.1571, 'volume': 582.0}
[2025-12-26T17:13:59.546659] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:23:00 - Old: {'open': 41.633, 'high': 41.633, 'low': 41.633, 'close': 41.633, 'volume': 161.0}, New: {'open': 40.427, 'high': 40.427, 'low': 40.427, 'close': 40.427, 'volume': 161.0}
[2025-12-26T17:13:59.546394] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 51.575, 'high': 51.5756, 'low': 51.575, 'close': 51.575, 'volume': 2357.0}
[2025-12-26T17:13:59.546804] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 1561.0}
[2025-12-26T17:13:59.547146] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:53:00 - Old: {'open': 41.6573, 'high': 41.6697, 'low': 41.6573, 'close': 41.6697, 'volume': 1270.0}, New: {'open': 40.4506, 'high': 40.4627, 'low': 40.4506, 'close': 40.4627, 'volume': 1270.0}
[2025-12-26T17:13:59.547394] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:18:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 208.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 208.0}
[2025-12-26T17:13:59.546918] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 6739.0}
[2025-12-26T17:13:59.547688] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:58:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 643.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4435, 'close': 40.4435, 'volume': 643.0}
[2025-12-26T17:13:59.548040] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:43:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.6666, 'close': 41.6666, 'volume': 1108.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4597, 'close': 40.4597, 'volume': 1108.0}
[2025-12-26T17:13:59.548286] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:06:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 1403.0}, New: {'open': 39.7153, 'high': 39.7153, 'low': 39.7153, 'close': 39.7153, 'volume': 1403.0}
[2025-12-26T17:13:59.547808] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 51.58, 'high': 51.585, 'low': 51.58, 'close': 51.58, 'volume': 2705.0}
[2025-12-26T17:13:59.548696] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:52:00 - Old: {'open': 40.62, 'high': 40.62, 'low': 40.6, 'close': 40.6, 'volume': 564.0}, New: {'open': 39.4434, 'high': 39.4434, 'low': 39.424, 'close': 39.424, 'volume': 564.0}
[2025-12-26T17:13:59.548429] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 51.575, 'high': 51.5767, 'low': 51.57, 'close': 51.575, 'volume': 2256.0}
[2025-12-26T17:13:59.548832] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 51.57, 'high': 51.58, 'low': 51.57, 'close': 51.58, 'volume': 1063.0}
[2025-12-26T17:13:59.549199] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:42:00 - Old: {'open': 40.77, 'high': 40.78, 'low': 40.77, 'close': 40.78, 'volume': 1004.0}, New: {'open': 39.589, 'high': 39.5987, 'low': 39.589, 'close': 39.5987, 'volume': 1004.0}
[2025-12-26T17:13:59.549526] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:32:00 - Old: {'open': 41.3993, 'high': 41.3993, 'low': 41.3993, 'close': 41.3993, 'volume': 3624.0}, New: {'open': 40.2001, 'high': 40.2001, 'low': 40.2001, 'close': 40.2001, 'volume': 3624.0}
[2025-12-26T17:13:59.548948] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.585, 'close': 51.585, 'volume': 226.0}
[2025-12-26T17:13:59.549802] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:59:00 - Old: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 340.0}, New: {'open': 39.2443, 'high': 39.2443, 'low': 39.2443, 'close': 39.2443, 'volume': 340.0}
[2025-12-26T17:13:59.550179] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:32:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 243.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 243.0}
[2025-12-26T17:13:59.550425] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:02:00 - Old: {'open': 40.5892, 'high': 40.5892, 'low': 40.5892, 'close': 40.5892, 'volume': 259.0}, New: {'open': 39.4135, 'high': 39.4135, 'low': 39.4135, 'close': 39.4135, 'volume': 259.0}
[2025-12-26T17:13:59.549924] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 461.0}
[2025-12-26T17:13:59.550825] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:56:00 - Old: {'open': 40.4799, 'high': 40.4799, 'low': 40.4799, 'close': 40.4799, 'volume': 171.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 171.0}
[2025-12-26T17:13:59.551070] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:51:00 - Old: {'open': 40.4172, 'high': 40.4172, 'low': 40.415, 'close': 40.415, 'volume': 473.0}, New: {'open': 39.2465, 'high': 39.2465, 'low': 39.2443, 'close': 39.2443, 'volume': 473.0}
[2025-12-26T17:13:59.551314] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:50:00 - Old: {'open': 40.3492, 'high': 40.35, 'low': 40.345, 'close': 40.35, 'volume': 2342.0}, New: {'open': 39.1804, 'high': 39.1812, 'low': 39.1763, 'close': 39.1812, 'volume': 2342.0}
[2025-12-26T17:13:59.550597] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 51.5745, 'high': 51.575, 'low': 51.571, 'close': 51.575, 'volume': 566.0}
[2025-12-26T17:13:59.551607] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:39:00 - Old: {'open': 41.61, 'high': 41.615, 'low': 41.61, 'close': 41.615, 'volume': 693.0}, New: {'open': 40.4047, 'high': 40.4096, 'low': 40.4047, 'close': 40.4096, 'volume': 693.0}
[2025-12-26T17:13:59.551981] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:55:00 - Old: {'open': 41.669, 'high': 41.669, 'low': 41.651, 'close': 41.651, 'volume': 1059.0}, New: {'open': 40.462, 'high': 40.462, 'low': 40.4445, 'close': 40.4445, 'volume': 1059.0}
[2025-12-26T17:13:59.552268] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:29:00 - Old: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.66, 'volume': 1839.0}, New: {'open': 40.4435, 'high': 40.4533, 'low': 40.4435, 'close': 40.4533, 'volume': 1839.0}
[2025-12-26T17:13:59.551730] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.5625, 'close': 51.5625, 'volume': 599.0}
[2025-12-26T17:13:59.552551] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:09:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 400.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 400.0}
[2025-12-26T17:13:59.552671] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 51.57, 'high': 51.575, 'low': 51.57, 'close': 51.575, 'volume': 242.0}
[2025-12-26T17:13:59.553072] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:04:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 126.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 126.0}
[2025-12-26T17:13:59.552843] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 732.0}
[2025-12-26T17:13:59.553413] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:18:00 - Old: {'open': 41.6773, 'high': 41.6773, 'low': 41.6773, 'close': 41.6773, 'volume': 261.0}, New: {'open': 40.4701, 'high': 40.4701, 'low': 40.4701, 'close': 40.4701, 'volume': 261.0}
[2025-12-26T17:13:59.553556] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 51.575, 'high': 51.58, 'low': 51.575, 'close': 51.58, 'volume': 985.0}
[2025-12-26T17:13:59.553962] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:00:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.66, 'close': 41.66, 'volume': 1818.0}, New: {'open': 40.5018, 'high': 40.5018, 'low': 40.4533, 'close': 40.4533, 'volume': 1818.0}
[2025-12-26T17:13:59.553735] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 51.585, 'high': 51.59, 'low': 51.5822, 'close': 51.585, 'volume': 885.0}
[2025-12-26T17:13:59.554121] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 204.0}
[2025-12-26T17:13:59.554442] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:30:00 - Old: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 281.0}, New: {'open': 40.4484, 'high': 40.4484, 'low': 40.4484, 'close': 40.4484, 'volume': 281.0}
[2025-12-26T17:13:59.554847] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:36:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 103.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 103.0}
[2025-12-26T17:13:59.554585] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 51.585, 'high': 51.59, 'low': 51.585, 'close': 51.59, 'volume': 623.0}
[2025-12-26T17:13:59.555286] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:13:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.6387, 'close': 41.6387, 'volume': 234.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4326, 'close': 40.4326, 'volume': 234.0}
[2025-12-26T17:13:59.554990] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 2569.0}
[2025-12-26T17:13:59.555549] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:15:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 2085.0}, New: {'open': 40.1328, 'high': 40.1328, 'low': 40.1328, 'close': 40.1328, 'volume': 2085.0}
[2025-12-26T17:13:59.555673] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.585, 'close': 51.585, 'volume': 220.0}
[2025-12-26T17:13:59.555819] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 51.585, 'high': 51.595, 'low': 51.585, 'close': 51.59, 'volume': 3527.0}
[2025-12-26T17:13:59.556396] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:57:00 - Old: {'open': 41.6899, 'high': 41.6899, 'low': 41.6899, 'close': 41.6899, 'volume': 1060.0}, New: {'open': 40.4823, 'high': 40.4823, 'low': 40.4823, 'close': 40.4823, 'volume': 1060.0}
[2025-12-26T17:13:59.556671] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:25:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 106.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 106.0}
[2025-12-26T17:13:59.555934] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 880.0}
[2025-12-26T17:13:59.557038] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:22:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 200.0}, New: {'open': 40.2008, 'high': 40.2008, 'low': 40.2008, 'close': 40.2008, 'volume': 200.0}
[2025-12-26T17:13:59.556818] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 51.585, 'high': 51.59, 'low': 51.585, 'close': 51.589, 'volume': 480.0}
[2025-12-26T17:13:59.557308] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:16:00 - Old: {'open': 41.6748, 'high': 41.6748, 'low': 41.6748, 'close': 41.6748, 'volume': 304.0}, New: {'open': 40.4676, 'high': 40.4676, 'low': 40.4676, 'close': 40.4676, 'volume': 304.0}
[2025-12-26T17:13:59.557552] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:53:00 - Old: {'open': 40.367, 'high': 40.367, 'low': 40.367, 'close': 40.367, 'volume': 530.0}, New: {'open': 39.1977, 'high': 39.1977, 'low': 39.1977, 'close': 39.1977, 'volume': 530.0}
[2025-12-26T17:13:59.557981] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:20:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.38, 'close': 40.38, 'volume': 876.0}, New: {'open': 39.22, 'high': 39.22, 'low': 39.2103, 'close': 39.2103, 'volume': 876.0}
[2025-12-26T17:13:59.558104] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 51.5918, 'high': 51.6, 'low': 51.5918, 'close': 51.595, 'volume': 1582.0}
[2025-12-26T17:13:59.558345] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:54:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 2054.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.3853, 'close': 40.3853, 'volume': 2054.0}
[2025-12-26T17:13:59.558831] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:29:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.655, 'close': 41.655, 'volume': 2609.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4484, 'close': 40.4484, 'volume': 2609.0}
[2025-12-26T17:13:59.558478] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 51.595, 'high': 51.605, 'low': 51.595, 'close': 51.605, 'volume': 1713.0}
[2025-12-26T17:13:59.559211] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:15:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 534.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 40.0066, 'close': 40.0066, 'volume': 534.0}
[2025-12-26T17:13:59.558970] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 51.6066, 'high': 51.6066, 'low': 51.605, 'close': 51.605, 'volume': 851.0}
[2025-12-26T17:13:59.559493] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:15:00 - Old: {'open': 41.288, 'high': 41.288, 'low': 41.288, 'close': 41.288, 'volume': 3638.0}, New: {'open': 40.092, 'high': 40.092, 'low': 40.092, 'close': 40.092, 'volume': 3638.0}
[2025-12-26T17:13:59.559770] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:40:00 - Old: {'open': 41.546, 'high': 41.546, 'low': 41.546, 'close': 41.546, 'volume': 126.0}, New: {'open': 40.3426, 'high': 40.3426, 'low': 40.3426, 'close': 40.3426, 'volume': 126.0}
[2025-12-26T17:13:59.560014] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:24:00 - Old: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 105.0}, New: {'open': 39.2152, 'high': 39.2152, 'low': 39.2152, 'close': 39.2152, 'volume': 105.0}
[2025-12-26T17:13:59.560382] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:41:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.58, 'close': 41.587, 'volume': 1673.0}, New: {'open': 40.4047, 'high': 40.4047, 'low': 40.3756, 'close': 40.3824, 'volume': 1673.0}
[2025-12-26T17:13:59.560653] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:32:00 - Old: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 111.0}, New: {'open': 39.7056, 'high': 39.7056, 'low': 39.7056, 'close': 39.7056, 'volume': 111.0}
[2025-12-26T17:13:59.560155] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 51.605, 'high': 51.605, 'low': 51.605, 'close': 51.605, 'volume': 281.0}
[2025-12-26T17:13:59.561031] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 51.6, 'high': 51.6055, 'low': 51.595, 'close': 51.595, 'volume': 2488.0}
[2025-12-26T17:13:59.560928] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:58:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.64, 'volume': 344.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4338, 'close': 40.4338, 'volume': 344.0}
[2025-12-26T17:13:59.561158] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 51.59, 'high': 51.6, 'low': 51.59, 'close': 51.6, 'volume': 2503.0}
[2025-12-26T17:13:59.561502] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:38:00 - Old: {'open': 40.86, 'high': 40.86, 'low': 40.83, 'close': 40.83, 'volume': 748.0}, New: {'open': 39.6764, 'high': 39.6764, 'low': 39.6473, 'close': 39.6473, 'volume': 748.0}
[2025-12-26T17:13:59.561274] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.6, 'close': 51.6, 'volume': 816.0}
[2025-12-26T17:13:59.561772] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:54:00 - Old: {'open': 41.28, 'high': 41.28, 'low': 41.27, 'close': 41.27, 'volume': 1010.0}, New: {'open': 40.0843, 'high': 40.0843, 'low': 40.0746, 'close': 40.0746, 'volume': 1010.0}
[2025-12-26T17:13:59.562029] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:18:00 - Old: {'open': 41.1801, 'high': 41.21, 'low': 41.1801, 'close': 41.21, 'volume': 466.0}, New: {'open': 39.9873, 'high': 40.0163, 'low': 39.9873, 'close': 40.0163, 'volume': 466.0}
[2025-12-26T17:13:59.562414] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:37:00 - Old: {'open': 40.849, 'high': 40.85, 'low': 40.849, 'close': 40.8499, 'volume': 1855.0}, New: {'open': 39.6657, 'high': 39.6667, 'low': 39.6657, 'close': 39.6666, 'volume': 1855.0}
[2025-12-26T17:13:59.562182] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 51.6, 'high': 51.605, 'low': 51.6, 'close': 51.605, 'volume': 665.0}
[2025-12-26T17:13:59.562719] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:50:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 754.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 754.0}
[2025-12-26T17:13:59.563070] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:11:00 - Old: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 143.0}, New: {'open': 39.2006, 'high': 39.2006, 'low': 39.2006, 'close': 39.2006, 'volume': 143.0}
[2025-12-26T17:13:59.562848] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 51.6, 'high': 51.6076, 'low': 51.6, 'close': 51.6, 'volume': 2796.0}
[2025-12-26T17:13:59.563312] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:30:00 - Old: {'open': 40.842, 'high': 40.842, 'low': 40.84, 'close': 40.84, 'volume': 1302.0}, New: {'open': 39.6589, 'high': 39.6589, 'low': 39.657, 'close': 39.657, 'volume': 1302.0}
[2025-12-26T17:13:59.563736] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:41:00 - Old: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 263.0}, New: {'open': 39.2783, 'high': 39.2783, 'low': 39.2783, 'close': 39.2783, 'volume': 263.0}
[2025-12-26T17:13:59.563459] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.5901, 'close': 51.5901, 'volume': 904.0}
[2025-12-26T17:13:59.564109] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:42:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 700.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 700.0}
[2025-12-26T17:13:59.563875] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 51.5945, 'high': 51.5945, 'low': 51.585, 'close': 51.585, 'volume': 1892.0}
[2025-12-26T17:13:59.564265] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 819.0}
[2025-12-26T17:13:59.564623] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:30:00 - Old: {'open': 41.345, 'high': 41.345, 'low': 41.3301, 'close': 41.3301, 'volume': 2315.0}, New: {'open': 40.1474, 'high': 40.1474, 'low': 40.1329, 'close': 40.1329, 'volume': 2315.0}
[2025-12-26T17:13:59.565001] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:29:00 - Old: {'open': 41.6776, 'high': 41.68, 'low': 41.6776, 'close': 41.68, 'volume': 989.0}, New: {'open': 40.4703, 'high': 40.4727, 'low': 40.4703, 'close': 40.4727, 'volume': 989.0}
[2025-12-26T17:13:59.564756] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 1621.0}
[2025-12-26T17:13:59.565249] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:55:00 - Old: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 1341.0}, New: {'open': 39.1424, 'high': 39.1424, 'low': 39.1424, 'close': 39.1424, 'volume': 1341.0}
[2025-12-26T17:13:59.565400] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 51.58, 'high': 51.585, 'low': 51.58, 'close': 51.58, 'volume': 2378.0}
[2025-12-26T17:13:59.565759] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:49:00 - Old: {'open': 41.58, 'high': 41.58, 'low': 41.5708, 'close': 41.5708, 'volume': 838.0}, New: {'open': 40.3756, 'high': 40.3756, 'low': 40.3666, 'close': 40.3666, 'volume': 838.0}
[2025-12-26T17:13:59.566083] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:54:00 - Old: {'open': 41.6756, 'high': 41.6756, 'low': 41.6756, 'close': 41.6756, 'volume': 101.0}, New: {'open': 40.4684, 'high': 40.4684, 'low': 40.4684, 'close': 40.4684, 'volume': 101.0}
[2025-12-26T17:13:59.565517] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 51.585, 'high': 51.59, 'low': 51.58, 'close': 51.58, 'volume': 5454.0}
[2025-12-26T17:13:59.566236] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.55, 'close': 51.55, 'volume': 4135.0}
[2025-12-26T17:13:59.566455] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:57:00 - Old: {'open': 41.21, 'high': 41.21, 'low': 41.1925, 'close': 41.1925, 'volume': 406.0}, New: {'open': 40.0163, 'high': 40.0163, 'low': 39.9993, 'close': 39.9993, 'volume': 406.0}
[2025-12-26T17:13:59.566607] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.5544, 'close': 51.5544, 'volume': 962.0}
[2025-12-26T17:13:59.566976] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:45:00 - Old: {'open': 41.645, 'high': 41.65, 'low': 41.645, 'close': 41.65, 'volume': 5051.0}, New: {'open': 40.4387, 'high': 40.4435, 'low': 40.4387, 'close': 40.4435, 'volume': 5051.0}
[2025-12-26T17:13:59.567222] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:39:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.095, 'close': 41.095, 'volume': 778.0}, New: {'open': 39.9095, 'high': 39.9095, 'low': 39.9046, 'close': 39.9046, 'volume': 778.0}
[2025-12-26T17:13:59.566754] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 51.55, 'high': 51.56, 'low': 51.55, 'close': 51.56, 'volume': 591.0}
[2025-12-26T17:13:59.567614] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:33:00 - Old: {'open': 40.8299, 'high': 40.8299, 'low': 40.8299, 'close': 40.8299, 'volume': 645.0}, New: {'open': 39.6472, 'high': 39.6472, 'low': 39.6472, 'close': 39.6472, 'volume': 645.0}
[2025-12-26T17:13:59.567866] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:18:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 420.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 420.0}
[2025-12-26T17:13:59.567375] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 51.555, 'high': 51.555, 'low': 51.55, 'close': 51.55, 'volume': 312.0}
[2025-12-26T17:13:59.568111] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:53:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 581.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 581.0}
[2025-12-26T17:13:59.568392] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:16:00 - Old: {'open': 40.5101, 'high': 40.5101, 'low': 40.5101, 'close': 40.5101, 'volume': 330.0}, New: {'open': 39.3367, 'high': 39.3367, 'low': 39.3367, 'close': 39.3367, 'volume': 330.0}
[2025-12-26T17:13:59.568502] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 51.55, 'high': 51.56, 'low': 51.55, 'close': 51.56, 'volume': 2187.0}
[2025-12-26T17:13:59.568852] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:58:00 - Old: {'open': 41.709, 'high': 41.709, 'low': 41.709, 'close': 41.709, 'volume': 570.0}, New: {'open': 40.5008, 'high': 40.5008, 'low': 40.5008, 'close': 40.5008, 'volume': 570.0}
[2025-12-26T17:13:59.569002] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 441.0}
[2025-12-26T17:13:59.569369] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:56:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 950.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 950.0}
[2025-12-26T17:13:59.569640] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:48:00 - Old: {'open': 40.375, 'high': 40.3899, 'low': 40.375, 'close': 40.3899, 'volume': 335.0}, New: {'open': 39.2055, 'high': 39.2199, 'low': 39.2055, 'close': 39.2199, 'volume': 335.0}
[2025-12-26T17:13:59.569137] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 51.5601, 'high': 51.565, 'low': 51.5601, 'close': 51.565, 'volume': 356.0}
[2025-12-26T17:13:59.569912] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:17:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 122.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2202, 'close': 40.2202, 'volume': 122.0}
[2025-12-26T17:13:59.570162] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:35:00 - Old: {'open': 40.847, 'high': 40.847, 'low': 40.847, 'close': 40.847, 'volume': 332.0}, New: {'open': 39.6638, 'high': 39.6638, 'low': 39.6638, 'close': 39.6638, 'volume': 332.0}
[2025-12-26T17:13:59.570292] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 51.57, 'high': 51.5701, 'low': 51.57, 'close': 51.57, 'volume': 1324.0}
[2025-12-26T17:13:59.570527] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:49:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 200.0}, New: {'open': 39.7541, 'high': 39.7541, 'low': 39.7541, 'close': 39.7541, 'volume': 200.0}
[2025-12-26T17:13:59.570797] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:28:00 - Old: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 246.0}, New: {'open': 39.5502, 'high': 39.5502, 'low': 39.5502, 'close': 39.5502, 'volume': 246.0}
[2025-12-26T17:13:59.571162] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:10:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 203.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 203.0}
[2025-12-26T17:13:59.571561] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:42:00 - Old: {'open': 40.9948, 'high': 40.9948, 'low': 40.9948, 'close': 40.9948, 'volume': 296.0}, New: {'open': 39.8073, 'high': 39.8073, 'low': 39.8073, 'close': 39.8073, 'volume': 296.0}
[2025-12-26T17:13:59.570909] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 51.57, 'high': 51.5799, 'low': 51.57, 'close': 51.575, 'volume': 833.0}
[2025-12-26T17:13:59.571954] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 201.0}
[2025-12-26T17:13:59.571829] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:54:00 - Old: {'open': 41.376, 'high': 41.376, 'low': 41.376, 'close': 41.376, 'volume': 247.0}, New: {'open': 40.1775, 'high': 40.1775, 'low': 40.1775, 'close': 40.1775, 'volume': 247.0}
[2025-12-26T17:13:59.572319] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:52:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.715, 'close': 41.715, 'volume': 761.0}, New: {'open': 40.5115, 'high': 40.5115, 'low': 40.5067, 'close': 40.5067, 'volume': 761.0}
[2025-12-26T17:13:59.572081] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 51.58, 'high': 51.5867, 'low': 51.58, 'close': 51.5867, 'volume': 974.0}
[2025-12-26T17:13:59.572722] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 51.585, 'high': 51.5999, 'low': 51.585, 'close': 51.595, 'volume': 2200.0}
[2025-12-26T17:13:59.572620] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:26:00 - Old: {'open': 40.83, 'high': 40.845, 'low': 40.8204, 'close': 40.8204, 'volume': 960.0}, New: {'open': 39.6473, 'high': 39.6619, 'low': 39.638, 'close': 39.638, 'volume': 960.0}
[2025-12-26T17:13:59.573092] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 862.0}
[2025-12-26T17:13:59.572991] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:04:00 - Old: {'open': 41.6173, 'high': 41.6173, 'low': 41.6173, 'close': 41.6173, 'volume': 202.0}, New: {'open': 40.4118, 'high': 40.4118, 'low': 40.4118, 'close': 40.4118, 'volume': 202.0}
[2025-12-26T17:13:59.573366] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:42:00 - Old: {'open': 40.935, 'high': 40.935, 'low': 40.935, 'close': 40.935, 'volume': 141.0}, New: {'open': 39.7493, 'high': 39.7493, 'low': 39.7493, 'close': 39.7493, 'volume': 141.0}
[2025-12-26T17:13:59.573494] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 51.574, 'high': 51.574, 'low': 51.574, 'close': 51.574, 'volume': 389.0}
[2025-12-26T17:13:59.573775] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:56:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 111.0}, New: {'open': 40.5212, 'high': 40.5212, 'low': 40.5212, 'close': 40.5212, 'volume': 111.0}
[2025-12-26T17:13:59.574098] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:02:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 680.0}, New: {'open': 40.2008, 'high': 40.2008, 'low': 40.2008, 'close': 40.2008, 'volume': 680.0}
[2025-12-26T17:13:59.574559] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:40:00 - Old: {'open': 40.81, 'high': 40.82, 'low': 40.81, 'close': 40.82, 'volume': 7337.0}, New: {'open': 39.6279, 'high': 39.6376, 'low': 39.6279, 'close': 39.6376, 'volume': 7337.0}
[2025-12-26T17:13:59.574828] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:56:00 - Old: {'open': 40.272, 'high': 40.29, 'low': 40.27, 'close': 40.29, 'volume': 324.0}, New: {'open': 39.1055, 'high': 39.1229, 'low': 39.1035, 'close': 39.1229, 'volume': 324.0}
[2025-12-26T17:13:59.574220] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 199.0}
[2025-12-26T17:13:59.575101] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:35:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 376.0}, New: {'open': 40.4824, 'high': 40.4824, 'low': 40.4824, 'close': 40.4824, 'volume': 376.0}
[2025-12-26T17:13:59.575348] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:41:00 - Old: {'open': 40.405, 'high': 40.405, 'low': 40.405, 'close': 40.405, 'volume': 305.0}, New: {'open': 39.2346, 'high': 39.2346, 'low': 39.2346, 'close': 39.2346, 'volume': 305.0}
[2025-12-26T17:13:59.575617] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:36:00 - Old: {'open': 41.6599, 'high': 41.6599, 'low': 41.6328, 'close': 41.6328, 'volume': 577.0}, New: {'open': 40.4532, 'high': 40.4532, 'low': 40.4268, 'close': 40.4268, 'volume': 577.0}
[2025-12-26T17:13:59.575750] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 626.0}
[2025-12-26T17:13:59.576104] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:12:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 217.0}, New: {'open': 40.259, 'high': 40.259, 'low': 40.259, 'close': 40.259, 'volume': 217.0}
[2025-12-26T17:13:59.576350] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:09:00 - Old: {'open': 41.3892, 'high': 41.3892, 'low': 41.3892, 'close': 41.3892, 'volume': 277.0}, New: {'open': 40.1903, 'high': 40.1903, 'low': 40.1903, 'close': 40.1903, 'volume': 277.0}
[2025-12-26T17:13:59.575870] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 228.0}
[2025-12-26T17:13:59.576748] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:35:00 - Old: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 298.0}, New: {'open': 39.7444, 'high': 39.7444, 'low': 39.7444, 'close': 39.7444, 'volume': 298.0}
[2025-12-26T17:13:59.577071] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:04:00 - Old: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 100.0}, New: {'open': 40.4387, 'high': 40.4387, 'low': 40.4387, 'close': 40.4387, 'volume': 100.0}
[2025-12-26T17:13:59.576505] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 348.0}
[2025-12-26T17:13:59.577448] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:53:00 - Old: {'open': 40.44, 'high': 40.44, 'low': 40.4298, 'close': 40.4298, 'volume': 269.0}, New: {'open': 39.2686, 'high': 39.2686, 'low': 39.2587, 'close': 39.2587, 'volume': 269.0}
[2025-12-26T17:13:59.577227] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 51.5762, 'high': 51.5762, 'low': 51.5762, 'close': 51.5762, 'volume': 219.0}
[2025-12-26T17:13:59.577734] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:01:00 - Old: {'open': 41.7, 'high': 41.7, 'low': 41.69, 'close': 41.69, 'volume': 2082.0}, New: {'open': 40.4921, 'high': 40.4921, 'low': 40.4824, 'close': 40.4824, 'volume': 2082.0}
[2025-12-26T17:13:59.578107] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:45:00 - Old: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 810.0}, New: {'open': 39.7444, 'high': 39.7444, 'low': 39.7444, 'close': 39.7444, 'volume': 810.0}
[2025-12-26T17:13:59.578351] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:20:00 - Old: {'open': 40.795, 'high': 40.795, 'low': 40.795, 'close': 40.795, 'volume': 106.0}, New: {'open': 39.6133, 'high': 39.6133, 'low': 39.6133, 'close': 39.6133, 'volume': 106.0}
[2025-12-26T17:13:59.577853] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 51.5741, 'high': 51.5865, 'low': 51.5741, 'close': 51.585, 'volume': 1547.0}
[2025-12-26T17:13:59.578624] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:59:00 - Old: {'open': 40.2918, 'high': 40.2918, 'low': 40.22, 'close': 40.26, 'volume': 2987.0}, New: {'open': 39.1247, 'high': 39.1247, 'low': 39.055, 'close': 39.0938, 'volume': 2987.0}
[2025-12-26T17:13:59.579039] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 51.58, 'high': 51.5857, 'low': 51.58, 'close': 51.585, 'volume': 814.0}
[2025-12-26T17:13:59.579164] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 346.0}
[2025-12-26T17:13:59.578892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:51:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 112.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 112.0}
[2025-12-26T17:13:59.579530] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:40:00 - Old: {'open': 41.5996, 'high': 41.5996, 'low': 41.5996, 'close': 41.5996, 'volume': 504.0}, New: {'open': 40.3946, 'high': 40.3946, 'low': 40.3946, 'close': 40.3946, 'volume': 504.0}
[2025-12-26T17:13:59.579273] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.5757, 'close': 51.5757, 'volume': 1793.0}
[2025-12-26T17:13:59.579945] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:49:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 164.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 164.0}
[2025-12-26T17:13:59.580216] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:59:00 - Old: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 123.0}, New: {'open': 39.6958, 'high': 39.6958, 'low': 39.6958, 'close': 39.6958, 'volume': 123.0}
[2025-12-26T17:13:59.580495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:40:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 238.0}, New: {'open': 40.1814, 'high': 40.1814, 'low': 40.1814, 'close': 40.1814, 'volume': 238.0}
[2025-12-26T17:13:59.579710] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 51.5717, 'high': 51.5717, 'low': 51.5717, 'close': 51.5717, 'volume': 162.0}
[2025-12-26T17:13:59.580763] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:36:00 - Old: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 542.0}, New: {'open': 39.6085, 'high': 39.6085, 'low': 39.6085, 'close': 39.6085, 'volume': 542.0}
[2025-12-26T17:13:59.581163] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:07:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 1380.0}, New: {'open': 39.356, 'high': 39.356, 'low': 39.3463, 'close': 39.3463, 'volume': 1380.0}
[2025-12-26T17:13:59.580906] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.57, 'close': 51.575, 'volume': 3393.0}
[2025-12-26T17:13:59.581412] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:36:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.58, 'close': 41.58, 'volume': 649.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.3756, 'close': 40.3756, 'volume': 649.0}
[2025-12-26T17:13:59.581693] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:50:00 - Old: {'open': 40.8342, 'high': 40.8342, 'low': 40.8342, 'close': 40.8342, 'volume': 103.0}, New: {'open': 39.6514, 'high': 39.6514, 'low': 39.6514, 'close': 39.6514, 'volume': 103.0}
[2025-12-26T17:13:59.582043] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.57, 'close': 51.57, 'volume': 785.0}
[2025-12-26T17:13:59.581940] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:55:00 - Old: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 1171.0}, New: {'open': 39.5696, 'high': 39.5696, 'low': 39.5696, 'close': 39.5696, 'volume': 1171.0}
[2025-12-26T17:13:59.582303] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:58:00 - Old: {'open': 41.69, 'high': 41.691, 'low': 41.69, 'close': 41.69, 'volume': 327.0}, New: {'open': 40.4824, 'high': 40.4834, 'low': 40.4824, 'close': 40.4824, 'volume': 327.0}
[2025-12-26T17:13:59.582676] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 1257.0}
[2025-12-26T17:13:59.582553] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:31:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.1301, 'close': 41.19, 'volume': 992.0}, New: {'open': 40.0551, 'high': 40.0551, 'low': 39.9387, 'close': 39.9969, 'volume': 992.0}
[2025-12-26T17:13:59.582795] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 51.575, 'high': 51.59, 'low': 51.575, 'close': 51.585, 'volume': 1696.0}
[2025-12-26T17:13:59.583167] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:02:00 - Old: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 128.0}, New: {'open': 39.7056, 'high': 39.7056, 'low': 39.7056, 'close': 39.7056, 'volume': 128.0}
[2025-12-26T17:13:59.583430] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:07:00 - Old: {'open': 41.7082, 'high': 41.7094, 'low': 41.705, 'close': 41.7094, 'volume': 2341.0}, New: {'open': 40.5001, 'high': 40.5012, 'low': 40.497, 'close': 40.5012, 'volume': 2341.0}
[2025-12-26T17:13:59.582934] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 51.5899, 'high': 51.594, 'low': 51.585, 'close': 51.594, 'volume': 1617.0}
[2025-12-26T17:13:59.583829] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:40:00 - Old: {'open': 41.649, 'high': 41.65, 'low': 41.645, 'close': 41.645, 'volume': 4814.0}, New: {'open': 40.4426, 'high': 40.4435, 'low': 40.4387, 'close': 40.4387, 'volume': 4814.0}
[2025-12-26T17:13:59.584070] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:13:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 686.0}, New: {'open': 39.2298, 'high': 39.2298, 'low': 39.2298, 'close': 39.2298, 'volume': 686.0}
[2025-12-26T17:13:59.583607] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 51.595, 'high': 51.6, 'low': 51.594, 'close': 51.6, 'volume': 2758.0}
[2025-12-26T17:13:59.584343] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:29:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 1349.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 1349.0}
[2025-12-26T17:13:59.584479] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 51.605, 'high': 51.605, 'low': 51.605, 'close': 51.605, 'volume': 425.0}
[2025-12-26T17:13:59.584838] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:39:00 - Old: {'open': 41.7199, 'high': 41.7199, 'low': 41.7199, 'close': 41.7199, 'volume': 513.0}, New: {'open': 40.5114, 'high': 40.5114, 'low': 40.5114, 'close': 40.5114, 'volume': 513.0}
[2025-12-26T17:13:59.585082] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:26:00 - Old: {'open': 41.679, 'high': 41.679, 'low': 41.679, 'close': 41.679, 'volume': 290.0}, New: {'open': 40.4717, 'high': 40.4717, 'low': 40.4717, 'close': 40.4717, 'volume': 290.0}
[2025-12-26T17:13:59.584618] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 51.605, 'high': 51.605, 'low': 51.6, 'close': 51.6, 'volume': 217.0}
[2025-12-26T17:13:59.585345] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:22:00 - Old: {'open': 41.5346, 'high': 41.5346, 'low': 41.5346, 'close': 41.5346, 'volume': 285.0}, New: {'open': 40.3315, 'high': 40.3315, 'low': 40.3315, 'close': 40.3315, 'volume': 285.0}
[2025-12-26T17:13:59.585738] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:10:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.645, 'close': 41.645, 'volume': 223.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4387, 'close': 40.4387, 'volume': 223.0}
[2025-12-26T17:13:59.585463] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 51.605, 'high': 51.605, 'low': 51.605, 'close': 51.605, 'volume': 350.0}
[2025-12-26T17:13:59.585987] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:39:00 - Old: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 373.0}, New: {'open': 39.5987, 'high': 39.5987, 'low': 39.5987, 'close': 39.5987, 'volume': 373.0}
[2025-12-26T17:13:59.586109] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.5997, 'close': 51.5997, 'volume': 1614.0}
[2025-12-26T17:13:59.586495] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 51.5997, 'high': 51.5997, 'low': 51.5997, 'close': 51.5997, 'volume': 337.0}
[2025-12-26T17:13:59.586392] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:44:00 - Old: {'open': 40.7892, 'high': 40.7892, 'low': 40.78, 'close': 40.78, 'volume': 512.0}, New: {'open': 39.6077, 'high': 39.6077, 'low': 39.5987, 'close': 39.5987, 'volume': 512.0}
[2025-12-26T17:13:59.586881] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 210.0}
[2025-12-26T17:13:59.586779] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:32:00 - Old: {'open': 41.56, 'high': 41.57, 'low': 41.53, 'close': 41.53, 'volume': 846.0}, New: {'open': 40.3562, 'high': 40.3659, 'low': 40.327, 'close': 40.327, 'volume': 846.0}
[2025-12-26T17:13:59.587248] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:32:00 - Old: {'open': 41.3499, 'high': 41.3499, 'low': 41.3491, 'close': 41.3491, 'volume': 620.0}, New: {'open': 40.1521, 'high': 40.1521, 'low': 40.1514, 'close': 40.1514, 'volume': 620.0}
[2025-12-26T17:13:59.587028] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 370.0}
[2025-12-26T17:13:59.587492] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:08:00 - Old: {'open': 40.7704, 'high': 40.7704, 'low': 40.7704, 'close': 40.7704, 'volume': 142.0}, New: {'open': 39.5894, 'high': 39.5894, 'low': 39.5894, 'close': 39.5894, 'volume': 142.0}
[2025-12-26T17:13:59.587648] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 51.5999, 'high': 51.5999, 'low': 51.5901, 'close': 51.5901, 'volume': 945.0}
[2025-12-26T17:13:59.588027] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:12:00 - Old: {'open': 41.399, 'high': 41.3995, 'low': 41.395, 'close': 41.395, 'volume': 653.0}, New: {'open': 40.1998, 'high': 40.2003, 'low': 40.1959, 'close': 40.1959, 'volume': 653.0}
[2025-12-26T17:13:59.587794] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 51.595, 'high': 51.6, 'low': 51.595, 'close': 51.6, 'volume': 1688.0}
[2025-12-26T17:13:59.588398] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:21:00 - Old: {'open': 41.359, 'high': 41.36, 'low': 41.359, 'close': 41.36, 'volume': 2511.0}, New: {'open': 40.161, 'high': 40.1619, 'low': 40.161, 'close': 40.1619, 'volume': 2511.0}
[2025-12-26T17:13:59.588668] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:05:00 - Old: {'open': 40.865, 'high': 40.89, 'low': 40.865, 'close': 40.89, 'volume': 1550.0}, New: {'open': 39.6813, 'high': 39.7056, 'low': 39.6813, 'close': 39.7056, 'volume': 1550.0}
[2025-12-26T17:13:59.588166] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 851.0}
[2025-12-26T17:13:59.588912] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:52:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 105.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 105.0}
[2025-12-26T17:13:59.589307] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:29:00 - Old: {'open': 41.6487, 'high': 41.6596, 'low': 41.6487, 'close': 41.6596, 'volume': 363.0}, New: {'open': 40.4423, 'high': 40.4529, 'low': 40.4423, 'close': 40.4529, 'volume': 363.0}
[2025-12-26T17:13:59.589077] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 229.0}
[2025-12-26T17:13:59.589606] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:18:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 285.0}, New: {'open': 39.3463, 'high': 39.3463, 'low': 39.3463, 'close': 39.3463, 'volume': 285.0}
[2025-12-26T17:13:59.589969] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 51.59, 'high': 51.595, 'low': 51.59, 'close': 51.595, 'volume': 724.0}
[2025-12-26T17:13:59.589866] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:15:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 571.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.3853, 'close': 40.3853, 'volume': 571.0}
[2025-12-26T17:13:59.590259] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:33:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.105, 'close': 41.105, 'volume': 2407.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 39.9143, 'close': 39.9143, 'volume': 2407.0}
[2025-12-26T17:13:59.590517] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:47:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 201.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2202, 'close': 40.2202, 'volume': 201.0}
[2025-12-26T17:13:59.590800] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:30:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 127.0}, New: {'open': 40.1911, 'high': 40.1911, 'low': 40.1911, 'close': 40.1911, 'volume': 127.0}
[2025-12-26T17:13:59.590934] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 51.59, 'high': 51.595, 'low': 51.59, 'close': 51.595, 'volume': 908.0}
[2025-12-26T17:13:59.591194] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:46:00 - Old: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 232.0}, New: {'open': 39.2006, 'high': 39.2006, 'low': 39.2006, 'close': 39.2006, 'volume': 232.0}
[2025-12-26T17:13:59.591312] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 527.0}
[2025-12-26T17:13:59.591599] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:30:00 - Old: {'open': 41.0, 'high': 41.1599, 'low': 41.0, 'close': 41.1599, 'volume': 3756.0}, New: {'open': 39.8124, 'high': 39.9676, 'low': 39.8124, 'close': 39.9676, 'volume': 3756.0}
[2025-12-26T17:13:59.591715] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 51.6, 'high': 51.6056, 'low': 51.6, 'close': 51.6, 'volume': 1851.0}
[2025-12-26T17:13:59.591834] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.6, 'close': 51.6, 'volume': 4920.0}
[2025-12-26T17:13:59.592262] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:20:00 - Old: {'open': 41.395, 'high': 41.4, 'low': 41.395, 'close': 41.4, 'volume': 204.0}, New: {'open': 40.1959, 'high': 40.2008, 'low': 40.1959, 'close': 40.2008, 'volume': 204.0}
[2025-12-26T17:13:59.591944] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 295.0}
[2025-12-26T17:13:59.592519] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:39:00 - Old: {'open': 41.638, 'high': 41.648, 'low': 41.638, 'close': 41.648, 'volume': 520.0}, New: {'open': 40.4319, 'high': 40.4416, 'low': 40.4319, 'close': 40.4416, 'volume': 520.0}
[2025-12-26T17:13:59.592937] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:30:00 - Old: {'open': 40.3642, 'high': 40.3782, 'low': 40.3642, 'close': 40.3782, 'volume': 2703.0}, New: {'open': 39.195, 'high': 39.2086, 'low': 39.195, 'close': 39.2086, 'volume': 2703.0}
[2025-12-26T17:13:59.592665] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 320.0}
[2025-12-26T17:13:59.593402] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:14:00 - Old: {'open': 40.913, 'high': 40.913, 'low': 40.913, 'close': 40.913, 'volume': 106.0}, New: {'open': 39.7279, 'high': 39.7279, 'low': 39.7279, 'close': 39.7279, 'volume': 106.0}
[2025-12-26T17:13:59.593685] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:22:00 - Old: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 737.0}, New: {'open': 39.5405, 'high': 39.5405, 'low': 39.5405, 'close': 39.5405, 'volume': 737.0}
[2025-12-26T17:13:59.593080] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.595, 'close': 51.595, 'volume': 124.0}
[2025-12-26T17:13:59.594096] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:47:00 - Old: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 122.0}, New: {'open': 40.1425, 'high': 40.1425, 'low': 40.1425, 'close': 40.1425, 'volume': 122.0}
[2025-12-26T17:13:59.593853] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 51.595, 'high': 51.595, 'low': 51.575, 'close': 51.575, 'volume': 1130.0}
[2025-12-26T17:13:59.594370] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:50:00 - Old: {'open': 41.64, 'high': 41.6492, 'low': 41.64, 'close': 41.6492, 'volume': 760.0}, New: {'open': 40.4338, 'high': 40.4428, 'low': 40.4338, 'close': 40.4428, 'volume': 760.0}
[2025-12-26T17:13:59.594653] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:56:00 - Old: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 437.0}, New: {'open': 39.6279, 'high': 39.6279, 'low': 39.6279, 'close': 39.6279, 'volume': 437.0}
[2025-12-26T17:13:59.595032] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:10:00 - Old: {'open': 41.315, 'high': 41.315, 'low': 41.315, 'close': 41.315, 'volume': 2923.0}, New: {'open': 40.1182, 'high': 40.1182, 'low': 40.1182, 'close': 40.1182, 'volume': 2923.0}
[2025-12-26T17:13:59.594801] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 51.5757, 'high': 51.576, 'low': 51.5757, 'close': 51.576, 'volume': 888.0}
[2025-12-26T17:13:59.595319] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:30:00 - Old: {'open': 40.95, 'high': 41.0, 'low': 40.78, 'close': 40.78, 'volume': 4731.0}, New: {'open': 39.7638, 'high': 39.8124, 'low': 39.5987, 'close': 39.5987, 'volume': 4731.0}
[2025-12-26T17:13:59.595597] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:01:00 - Old: {'open': 41.21, 'high': 41.21, 'low': 41.21, 'close': 41.21, 'volume': 460.0}, New: {'open': 40.0163, 'high': 40.0163, 'low': 40.0163, 'close': 40.0163, 'volume': 460.0}
[2025-12-26T17:13:59.595857] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:59:00 - Old: {'open': 40.54, 'high': 40.56, 'low': 40.54, 'close': 40.56, 'volume': 606.0}, New: {'open': 39.3657, 'high': 39.3851, 'low': 39.3657, 'close': 39.3851, 'volume': 606.0}
[2025-12-26T17:13:59.595991] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 255.0}
[2025-12-26T17:13:59.596252] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:01:00 - Old: {'open': 41.6916, 'high': 41.6916, 'low': 41.6916, 'close': 41.6916, 'volume': 198.0}, New: {'open': 40.4839, 'high': 40.4839, 'low': 40.4839, 'close': 40.4839, 'volume': 198.0}
[2025-12-26T17:13:59.596368] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 51.5799, 'high': 51.5799, 'low': 51.575, 'close': 51.575, 'volume': 1824.0}
[2025-12-26T17:13:59.596740] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:24:00 - Old: {'open': 40.6809, 'high': 40.6809, 'low': 40.6809, 'close': 40.6809, 'volume': 247.0}, New: {'open': 39.5025, 'high': 39.5025, 'low': 39.5025, 'close': 39.5025, 'volume': 247.0}
[2025-12-26T17:13:59.596864] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 692.0}
[2025-12-26T17:13:59.597213] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:55:00 - Old: {'open': 41.71, 'high': 41.765, 'low': 41.71, 'close': 41.71, 'volume': 664.0}, New: {'open': 40.5018, 'high': 40.5552, 'low': 40.5018, 'close': 40.5018, 'volume': 664.0}
[2025-12-26T17:13:59.596981] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 51.585, 'high': 51.5855, 'low': 51.585, 'close': 51.585, 'volume': 764.0}
[2025-12-26T17:13:59.597360] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.58, 'close': 51.58, 'volume': 1123.0}
[2025-12-26T17:13:59.597480] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 51.575, 'high': 51.5799, 'low': 51.575, 'close': 51.575, 'volume': 424.0}
[2025-12-26T17:13:59.597759] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:23:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.6787, 'close': 41.6787, 'volume': 211.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4714, 'close': 40.4714, 'volume': 211.0}
[2025-12-26T17:13:59.597877] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 256.0}
[2025-12-26T17:13:59.598233] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:34:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 2600.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2008, 'close': 40.2008, 'volume': 2600.0}
[2025-12-26T17:13:59.597994] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 51.57, 'high': 51.575, 'low': 51.57, 'close': 51.575, 'volume': 221.0}
[2025-12-26T17:13:59.598633] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:37:00 - Old: {'open': 40.8596, 'high': 40.8596, 'low': 40.8596, 'close': 40.8596, 'volume': 350.0}, New: {'open': 39.676, 'high': 39.676, 'low': 39.676, 'close': 39.676, 'volume': 350.0}
[2025-12-26T17:13:59.598374] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 291.0}
[2025-12-26T17:13:59.598769] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.57, 'close': 51.57, 'volume': 3711.0}
[2025-12-26T17:13:59.599130] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:09:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 241.0}, New: {'open': 39.7638, 'high': 39.7638, 'low': 39.7638, 'close': 39.7638, 'volume': 241.0}
[2025-12-26T17:13:59.599377] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:50:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 151.0}, New: {'open': 40.2299, 'high': 40.2299, 'low': 40.2299, 'close': 40.2299, 'volume': 151.0}
[2025-12-26T17:13:59.598885] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 686.0}
[2025-12-26T17:13:59.599683] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:53:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 759.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4144, 'close': 40.4144, 'volume': 759.0}
[2025-12-26T17:13:59.599817] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 614.0}
[2025-12-26T17:13:59.600083] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:28:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 432.0}, New: {'open': 40.5115, 'high': 40.5115, 'low': 40.5115, 'close': 40.5115, 'volume': 432.0}
[2025-12-26T17:13:59.600196] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 1134.0}
[2025-12-26T17:13:59.600562] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:37:00 - Old: {'open': 41.642, 'high': 41.642, 'low': 41.642, 'close': 41.642, 'volume': 134.0}, New: {'open': 40.4358, 'high': 40.4358, 'low': 40.4358, 'close': 40.4358, 'volume': 134.0}
[2025-12-26T17:13:59.600331] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.56, 'close': 51.56, 'volume': 108.0}
[2025-12-26T17:13:59.600937] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:34:00 - Old: {'open': 40.89, 'high': 40.9, 'low': 40.89, 'close': 40.9, 'volume': 680.0}, New: {'open': 39.7056, 'high': 39.7153, 'low': 39.7056, 'close': 39.7153, 'volume': 680.0}
[2025-12-26T17:13:59.601049] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 2392.0}
[2025-12-26T17:13:59.601193] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 51.5699, 'high': 51.5699, 'low': 51.565, 'close': 51.565, 'volume': 218.0}
[2025-12-26T17:13:59.601310] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 51.565, 'high': 51.5697, 'low': 51.564, 'close': 51.5697, 'volume': 1054.0}
[2025-12-26T17:13:59.601680] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 51.565, 'high': 51.575, 'low': 51.565, 'close': 51.57, 'volume': 3656.0}
[2025-12-26T17:13:59.601534] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:15:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 405.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2202, 'close': 40.2202, 'volume': 405.0}
[2025-12-26T17:13:59.602071] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:08:00 - Old: {'open': 41.63, 'high': 41.65, 'low': 41.63, 'close': 41.65, 'volume': 2063.0}, New: {'open': 40.4241, 'high': 40.4435, 'low': 40.4241, 'close': 40.4435, 'volume': 2063.0}
[2025-12-26T17:13:59.601799] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 51.57, 'high': 51.575, 'low': 51.57, 'close': 51.575, 'volume': 1963.0}
[2025-12-26T17:13:59.602325] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:27:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 1508.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4435, 'close': 40.4435, 'volume': 1508.0}
[2025-12-26T17:13:59.602750] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:01:00 - Old: {'open': 40.88, 'high': 40.88, 'low': 40.87, 'close': 40.87, 'volume': 407.0}, New: {'open': 39.6958, 'high': 39.6958, 'low': 39.6861, 'close': 39.6861, 'volume': 407.0}
[2025-12-26T17:13:59.602472] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 51.575, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 1313.0}
[2025-12-26T17:13:59.603140] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:38:00 - Old: {'open': 40.8275, 'high': 40.8275, 'low': 40.81, 'close': 40.8122, 'volume': 898.0}, New: {'open': 39.6449, 'high': 39.6449, 'low': 39.6279, 'close': 39.63, 'volume': 898.0}
[2025-12-26T17:13:59.602908] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 407.0}
[2025-12-26T17:13:59.603288] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 51.57, 'high': 51.575, 'low': 51.57, 'close': 51.57, 'volume': 1085.0}
[2025-12-26T17:13:59.603672] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 230.0}
[2025-12-26T17:13:59.603545] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:44:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 1779.0}, New: {'open': 40.1522, 'high': 40.1522, 'low': 40.1522, 'close': 40.1522, 'volume': 1779.0}
[2025-12-26T17:13:59.603793] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.56, 'close': 51.56, 'volume': 705.0}
[2025-12-26T17:13:59.604182] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:53:00 - Old: {'open': 41.678, 'high': 41.678, 'low': 41.67, 'close': 41.67, 'volume': 838.0}, New: {'open': 40.4707, 'high': 40.4707, 'low': 40.463, 'close': 40.463, 'volume': 838.0}
[2025-12-26T17:13:59.603950] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 1108.0}
[2025-12-26T17:13:59.604524] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:47:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 1001.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 1001.0}
[2025-12-26T17:13:59.605023] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:01:00 - Old: {'open': 41.5332, 'high': 41.5332, 'low': 41.53, 'close': 41.53, 'volume': 316.0}, New: {'open': 40.3301, 'high': 40.3301, 'low': 40.327, 'close': 40.327, 'volume': 316.0}
[2025-12-26T17:13:59.605277] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:39:00 - Old: {'open': 41.679, 'high': 41.679, 'low': 41.679, 'close': 41.679, 'volume': 124.0}, New: {'open': 40.4717, 'high': 40.4717, 'low': 40.4717, 'close': 40.4717, 'volume': 124.0}
[2025-12-26T17:13:59.605412] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.56, 'close': 51.56, 'volume': 3823.0}
[2025-12-26T17:13:59.605688] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:33:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.17, 'close': 41.17, 'volume': 783.0}, New: {'open': 40.0066, 'high': 40.0066, 'low': 39.9774, 'close': 39.9774, 'volume': 783.0}
[2025-12-26T17:13:59.605807] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 51.56, 'high': 51.565, 'low': 51.56, 'close': 51.565, 'volume': 555.0}
[2025-12-26T17:13:59.606248] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 51.565, 'high': 51.57, 'low': 51.565, 'close': 51.57, 'volume': 630.0}
[2025-12-26T17:13:59.606145] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:11:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 300.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 300.0}
[2025-12-26T17:13:59.606380] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.5755, 'close': 51.5755, 'volume': 562.0}
[2025-12-26T17:13:59.606660] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:57:00 - Old: {'open': 41.58, 'high': 41.5999, 'low': 41.58, 'close': 41.5999, 'volume': 1493.0}, New: {'open': 40.3756, 'high': 40.3949, 'low': 40.3756, 'close': 40.3949, 'volume': 1493.0}
[2025-12-26T17:13:59.606779] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 752.0}
[2025-12-26T17:13:59.607126] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:07:00 - Old: {'open': 41.4811, 'high': 41.4811, 'low': 41.4811, 'close': 41.4811, 'volume': 391.0}, New: {'open': 40.2795, 'high': 40.2795, 'low': 40.2795, 'close': 40.2795, 'volume': 391.0}
[2025-12-26T17:13:59.606898] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 267.0}
[2025-12-26T17:13:59.607450] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:59:00 - Old: {'open': 41.215, 'high': 41.215, 'low': 41.2057, 'close': 41.2057, 'volume': 556.0}, New: {'open': 40.0211, 'high': 40.0211, 'low': 40.0121, 'close': 40.0121, 'volume': 556.0}
[2025-12-26T17:13:59.607842] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:51:00 - Old: {'open': 41.67, 'high': 41.675, 'low': 41.67, 'close': 41.67, 'volume': 1203.0}, New: {'open': 40.463, 'high': 40.4678, 'low': 40.463, 'close': 40.463, 'volume': 1203.0}
[2025-12-26T17:13:59.608090] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:29:00 - Old: {'open': 40.8648, 'high': 40.8648, 'low': 40.8648, 'close': 40.8648, 'volume': 155.0}, New: {'open': 39.6811, 'high': 39.6811, 'low': 39.6811, 'close': 39.6811, 'volume': 155.0}
[2025-12-26T17:13:59.607588] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 2536.0}
[2025-12-26T17:13:59.608451] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:49:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 204.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 204.0}
[2025-12-26T17:13:59.608826] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 51.585, 'high': 51.586, 'low': 51.585, 'close': 51.586, 'volume': 360.0}
[2025-12-26T17:13:59.608724] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:41:00 - Old: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 118.0}, New: {'open': 40.4387, 'high': 40.4387, 'low': 40.4387, 'close': 40.4387, 'volume': 118.0}
[2025-12-26T17:13:59.609234] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:41:00 - Old: {'open': 40.956, 'high': 40.96, 'low': 40.95, 'close': 40.9599, 'volume': 1740.0}, New: {'open': 39.7696, 'high': 39.7735, 'low': 39.7638, 'close': 39.7734, 'volume': 1740.0}
[2025-12-26T17:13:59.608962] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 141.0}
[2025-12-26T17:13:59.609486] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:33:00 - Old: {'open': 40.35, 'high': 40.3521, 'low': 40.35, 'close': 40.3521, 'volume': 526.0}, New: {'open': 39.1812, 'high': 39.1832, 'low': 39.1812, 'close': 39.1832, 'volume': 526.0}
[2025-12-26T17:13:59.609882] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:02:00 - Old: {'open': 41.35, 'high': 41.36, 'low': 41.35, 'close': 41.36, 'volume': 397.0}, New: {'open': 40.1522, 'high': 40.1619, 'low': 40.1522, 'close': 40.1619, 'volume': 397.0}
[2025-12-26T17:13:59.609653] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 179.0}
[2025-12-26T17:13:59.610248] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:04:00 - Old: {'open': 41.69, 'high': 41.6912, 'low': 41.69, 'close': 41.6912, 'volume': 453.0}, New: {'open': 40.4824, 'high': 40.4836, 'low': 40.4824, 'close': 40.4836, 'volume': 453.0}
[2025-12-26T17:13:59.610018] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 51.58, 'high': 51.585, 'low': 51.58, 'close': 51.585, 'volume': 347.0}
[2025-12-26T17:13:59.610495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:56:00 - Old: {'open': 41.1922, 'high': 41.2, 'low': 41.185, 'close': 41.2, 'volume': 3813.0}, New: {'open': 39.999, 'high': 40.0066, 'low': 39.992, 'close': 40.0066, 'volume': 3813.0}
[2025-12-26T17:13:59.610965] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:29:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.43, 'close': 41.44, 'volume': 851.0}, New: {'open': 40.2396, 'high': 40.2396, 'low': 40.2299, 'close': 40.2396, 'volume': 851.0}
[2025-12-26T17:13:59.611215] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:46:00 - Old: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 100.0}, New: {'open': 39.2103, 'high': 39.2103, 'low': 39.2103, 'close': 39.2103, 'volume': 100.0}
[2025-12-26T17:13:59.611554] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:27:00 - Old: {'open': 41.3088, 'high': 41.3088, 'low': 41.2999, 'close': 41.2999, 'volume': 582.0}, New: {'open': 40.1122, 'high': 40.1122, 'low': 40.1036, 'close': 40.1036, 'volume': 582.0}
[2025-12-26T17:13:59.610633] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 216.0}
[2025-12-26T17:13:59.611710] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 335.0}
[2025-12-26T17:13:59.611976] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:03:00 - Old: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 321.0}, New: {'open': 39.6473, 'high': 39.6473, 'low': 39.6473, 'close': 39.6473, 'volume': 321.0}
[2025-12-26T17:13:59.612088] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 121.0}
[2025-12-26T17:13:59.612446] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:31:00 - Old: {'open': 40.3572, 'high': 40.3572, 'low': 40.3513, 'close': 40.3513, 'volume': 621.0}, New: {'open': 39.1882, 'high': 39.1882, 'low': 39.1825, 'close': 39.1825, 'volume': 621.0}
[2025-12-26T17:13:59.612717] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:25:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.4403, 'close': 41.4403, 'volume': 612.0}, New: {'open': 40.2493, 'high': 40.2493, 'low': 40.2399, 'close': 40.2399, 'volume': 612.0}
[2025-12-26T17:13:59.612223] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 819.0}
[2025-12-26T17:13:59.613082] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:47:00 - Old: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 291.0}, New: {'open': 39.2103, 'high': 39.2103, 'low': 39.2103, 'close': 39.2103, 'volume': 291.0}
[2025-12-26T17:13:59.612861] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.565, 'close': 51.575, 'volume': 8426.0}
[2025-12-26T17:13:59.613328] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:40:00 - Old: {'open': 41.2595, 'high': 41.2595, 'low': 41.2595, 'close': 41.2595, 'volume': 159.0}, New: {'open': 40.0644, 'high': 40.0644, 'low': 40.0644, 'close': 40.0644, 'volume': 159.0}
[2025-12-26T17:13:59.613625] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:02:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.37, 'close': 41.37, 'volume': 200.0}, New: {'open': 40.2008, 'high': 40.2008, 'low': 40.1717, 'close': 40.1717, 'volume': 200.0}
[2025-12-26T17:13:59.613758] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 51.575, 'high': 51.58, 'low': 51.575, 'close': 51.58, 'volume': 604.0}
[2025-12-26T17:13:59.614000] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:28:00 - Old: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 110.0}, New: {'open': 40.3076, 'high': 40.3076, 'low': 40.3076, 'close': 40.3076, 'volume': 110.0}
[2025-12-26T17:13:59.614244] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:42:00 - Old: {'open': 41.36, 'high': 41.37, 'low': 41.36, 'close': 41.37, 'volume': 597.0}, New: {'open': 40.1619, 'high': 40.1717, 'low': 40.1619, 'close': 40.1717, 'volume': 597.0}
[2025-12-26T17:13:59.614485] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:01:00 - Old: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 162.0}, New: {'open': 39.2249, 'high': 39.2249, 'low': 39.2249, 'close': 39.2249, 'volume': 162.0}
[2025-12-26T17:13:59.614624] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 51.585, 'high': 51.6, 'low': 51.585, 'close': 51.595, 'volume': 6283.0}
[2025-12-26T17:13:59.614769] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 51.595, 'high': 51.5958, 'low': 51.59, 'close': 51.59, 'volume': 2230.0}
[2025-12-26T17:13:59.615115] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:15:00 - Old: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 103.0}, New: {'open': 40.2979, 'high': 40.2979, 'low': 40.2979, 'close': 40.2979, 'volume': 103.0}
[2025-12-26T17:13:59.614884] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 51.5744, 'high': 51.585, 'low': 51.5744, 'close': 51.585, 'volume': 3909.0}
[2025-12-26T17:13:59.615495] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.5793, 'close': 51.5793, 'volume': 4437.0}
[2025-12-26T17:13:59.615394] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:58:00 - Old: {'open': 41.2099, 'high': 41.21, 'low': 41.2099, 'close': 41.21, 'volume': 2222.0}, New: {'open': 40.0162, 'high': 40.0163, 'low': 40.0162, 'close': 40.0163, 'volume': 2222.0}
[2025-12-26T17:13:59.615924] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.565, 'close': 51.565, 'volume': 4153.0}
[2025-12-26T17:13:59.615796] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:32:00 - Old: {'open': 41.6217, 'high': 41.6217, 'low': 41.6217, 'close': 41.6217, 'volume': 2442.0}, New: {'open': 40.4161, 'high': 40.4161, 'low': 40.4161, 'close': 40.4161, 'volume': 2442.0}
[2025-12-26T17:13:59.616296] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:05:00 - Old: {'open': 41.445, 'high': 41.47, 'low': 41.42, 'close': 41.47, 'volume': 1714.0}, New: {'open': 40.2445, 'high': 40.2688, 'low': 40.2202, 'close': 40.2688, 'volume': 1714.0}
[2025-12-26T17:13:59.616073] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 774.0}
[2025-12-26T17:13:59.616642] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:14:00 - Old: {'open': 40.65, 'high': 40.68, 'low': 40.65, 'close': 40.65, 'volume': 1880.0}, New: {'open': 39.4725, 'high': 39.5016, 'low': 39.4725, 'close': 39.4725, 'volume': 1880.0}
[2025-12-26T17:13:59.617034] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:07:00 - Old: {'open': 41.392, 'high': 41.392, 'low': 41.392, 'close': 41.392, 'volume': 244.0}, New: {'open': 40.193, 'high': 40.193, 'low': 40.193, 'close': 40.193, 'volume': 244.0}
[2025-12-26T17:13:59.616781] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 51.564, 'high': 51.575, 'low': 51.564, 'close': 51.575, 'volume': 1416.0}
[2025-12-26T17:13:59.617282] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:15:00 - Old: {'open': 40.53, 'high': 40.54, 'low': 40.5, 'close': 40.54, 'volume': 2428.0}, New: {'open': 39.356, 'high': 39.3657, 'low': 39.3269, 'close': 39.3657, 'volume': 2428.0}
[2025-12-26T17:13:59.617665] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.57, 'close': 51.57, 'volume': 427.0}
[2025-12-26T17:13:59.617781] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.565, 'close': 51.57, 'volume': 1319.0}
[2025-12-26T17:13:59.617548] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:22:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 425.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 425.0}
[2025-12-26T17:13:59.618149] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:27:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 113.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 113.0}
[2025-12-26T17:13:59.617894] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 639.0}
[2025-12-26T17:13:59.618475] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:45:00 - Old: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 377.0}, New: {'open': 39.5696, 'high': 39.5696, 'low': 39.5696, 'close': 39.5696, 'volume': 377.0}
[2025-12-26T17:13:59.618845] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:20:00 - Old: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.6544, 'volume': 1036.0}, New: {'open': 40.4435, 'high': 40.4533, 'low': 40.4435, 'close': 40.4478, 'volume': 1036.0}
[2025-12-26T17:13:59.619123] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:48:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 363.0}, New: {'open': 40.1522, 'high': 40.1522, 'low': 40.1522, 'close': 40.1522, 'volume': 363.0}
[2025-12-26T17:13:59.619228] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.565, 'close': 51.5651, 'volume': 1215.0}
[2025-12-26T17:13:59.619495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:47:00 - Old: {'open': 40.45, 'high': 40.4651, 'low': 40.45, 'close': 40.45, 'volume': 339.0}, New: {'open': 39.2783, 'high': 39.293, 'low': 39.2783, 'close': 39.2783, 'volume': 339.0}
[2025-12-26T17:13:59.619892] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 51.565, 'high': 51.566, 'low': 51.565, 'close': 51.566, 'volume': 1394.0}
[2025-12-26T17:13:59.619775] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:45:00 - Old: {'open': 41.5828, 'high': 41.5828, 'low': 41.56, 'close': 41.56, 'volume': 604.0}, New: {'open': 40.3783, 'high': 40.3783, 'low': 40.3562, 'close': 40.3562, 'volume': 604.0}
[2025-12-26T17:13:59.620163] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:02:00 - Old: {'open': 41.655, 'high': 41.655, 'low': 41.6514, 'close': 41.6514, 'volume': 256.0}, New: {'open': 40.4484, 'high': 40.4484, 'low': 40.4449, 'close': 40.4449, 'volume': 256.0}
[2025-12-26T17:13:59.620265] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 475.0}
[2025-12-26T17:13:59.620673] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:08:00 - Old: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 200.0}, New: {'open': 40.4387, 'high': 40.4387, 'low': 40.4387, 'close': 40.4387, 'volume': 200.0}
[2025-12-26T17:13:59.620399] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 1365.0}
[2025-12-26T17:13:59.620940] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:38:00 - Old: {'open': 41.6131, 'high': 41.6131, 'low': 41.6131, 'close': 41.6131, 'volume': 155.0}, New: {'open': 40.4077, 'high': 40.4077, 'low': 40.4077, 'close': 40.4077, 'volume': 155.0}
[2025-12-26T17:13:59.621204] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:23:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 152.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 152.0}
[2025-12-26T17:13:59.621564] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:54:00 - Old: {'open': 41.68, 'high': 41.6825, 'low': 41.675, 'close': 41.6816, 'volume': 1935.0}, New: {'open': 40.4727, 'high': 40.4751, 'low': 40.4678, 'close': 40.4742, 'volume': 1935.0}
[2025-12-26T17:13:59.621308] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.5619, 'close': 51.5619, 'volume': 747.0}
[2025-12-26T17:13:59.621830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:45:00 - Old: {'open': 41.22, 'high': 41.22, 'low': 41.22, 'close': 41.22, 'volume': 337.0}, New: {'open': 40.026, 'high': 40.026, 'low': 40.026, 'close': 40.026, 'volume': 337.0}
[2025-12-26T17:13:59.622283] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 51.566, 'high': 51.566, 'low': 51.566, 'close': 51.566, 'volume': 483.0}
[2025-12-26T17:13:59.622180] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:06:00 - Old: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 192.0}, New: {'open': 39.5987, 'high': 39.5987, 'low': 39.5987, 'close': 39.5987, 'volume': 192.0}
[2025-12-26T17:13:59.622648] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:03:00 - Old: {'open': 41.445, 'high': 41.445, 'low': 41.445, 'close': 41.445, 'volume': 174.0}, New: {'open': 40.2445, 'high': 40.2445, 'low': 40.2445, 'close': 40.2445, 'volume': 174.0}
[2025-12-26T17:13:59.622892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:52:00 - Old: {'open': 41.6486, 'high': 41.67, 'low': 41.6486, 'close': 41.6699, 'volume': 970.0}, New: {'open': 40.4422, 'high': 40.463, 'low': 40.4422, 'close': 40.4629, 'volume': 970.0}
[2025-12-26T17:13:59.623281] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:12:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 101.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 101.0}
[2025-12-26T17:13:59.623023] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 3164.0}
[2025-12-26T17:13:59.623522] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:46:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 316.0}, New: {'open': 39.8124, 'high': 39.8124, 'low': 39.8124, 'close': 39.8124, 'volume': 316.0}
[2025-12-26T17:13:59.623904] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:44:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 301.0}, New: {'open': 39.3074, 'high': 39.3074, 'low': 39.3074, 'close': 39.3074, 'volume': 301.0}
[2025-12-26T17:13:59.623683] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 51.565, 'high': 51.5665, 'low': 51.565, 'close': 51.565, 'volume': 1470.0}
[2025-12-26T17:13:59.624253] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:23:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.38, 'close': 40.39, 'volume': 602.0}, New: {'open': 39.22, 'high': 39.22, 'low': 39.2103, 'close': 39.22, 'volume': 602.0}
[2025-12-26T17:13:59.624398] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 526.0}
[2025-12-26T17:13:59.624675] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:59:00 - Old: {'open': 40.8643, 'high': 40.8643, 'low': 40.8643, 'close': 40.8643, 'volume': 2001.0}, New: {'open': 39.6806, 'high': 39.6806, 'low': 39.6806, 'close': 39.6806, 'volume': 2001.0}
[2025-12-26T17:13:59.624797] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 1273.0}
[2025-12-26T17:13:59.625146] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:32:00 - Old: {'open': 41.7232, 'high': 41.7232, 'low': 41.7232, 'close': 41.7232, 'volume': 500.0}, New: {'open': 40.5146, 'high': 40.5146, 'low': 40.5146, 'close': 40.5146, 'volume': 500.0}
[2025-12-26T17:13:59.624917] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 51.565, 'high': 51.57, 'low': 51.565, 'close': 51.565, 'volume': 6907.0}
[2025-12-26T17:13:59.625394] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:39:00 - Old: {'open': 40.9576, 'high': 40.9576, 'low': 40.9576, 'close': 40.9576, 'volume': 300.0}, New: {'open': 39.7712, 'high': 39.7712, 'low': 39.7712, 'close': 39.7712, 'volume': 300.0}
[2025-12-26T17:13:59.625516] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 51.565, 'high': 51.5699, 'low': 51.565, 'close': 51.565, 'volume': 1840.0}
[2025-12-26T17:13:59.625788] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:07:00 - Old: {'open': 41.677, 'high': 41.68, 'low': 41.665, 'close': 41.68, 'volume': 5616.0}, New: {'open': 40.4698, 'high': 40.4727, 'low': 40.4581, 'close': 40.4727, 'volume': 5616.0}
[2025-12-26T17:13:59.626149] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:02:00 - Old: {'open': 41.63, 'high': 41.64, 'low': 41.63, 'close': 41.6379, 'volume': 407.0}, New: {'open': 40.4241, 'high': 40.4338, 'low': 40.4241, 'close': 40.4318, 'volume': 407.0}
[2025-12-26T17:13:59.625908] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 51.565, 'high': 51.57, 'low': 51.565, 'close': 51.57, 'volume': 3242.0}
[2025-12-26T17:13:59.626397] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:37:00 - Old: {'open': 41.06, 'high': 41.07, 'low': 41.05, 'close': 41.0614, 'volume': 1830.0}, New: {'open': 39.8706, 'high': 39.8803, 'low': 39.8609, 'close': 39.872, 'volume': 1830.0}
[2025-12-26T17:13:59.626541] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 51.5766, 'high': 51.5766, 'low': 51.5766, 'close': 51.5766, 'volume': 871.0}
[2025-12-26T17:13:59.627000] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 51.58, 'high': 51.585, 'low': 51.58, 'close': 51.585, 'volume': 4731.0}
[2025-12-26T17:13:59.626896] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:22:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 200.0}, New: {'open': 40.1814, 'high': 40.1814, 'low': 40.1814, 'close': 40.1814, 'volume': 200.0}
[2025-12-26T17:13:59.627131] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 1699.0}
[2025-12-26T17:13:59.627476] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:58:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 245.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4241, 'close': 40.4241, 'volume': 245.0}
[2025-12-26T17:13:59.627752] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:07:00 - Old: {'open': 41.6195, 'high': 41.6195, 'low': 41.6195, 'close': 41.6195, 'volume': 339.0}, New: {'open': 40.4139, 'high': 40.4139, 'low': 40.4139, 'close': 40.4139, 'volume': 339.0}
[2025-12-26T17:13:59.627248] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.5758, 'close': 51.5758, 'volume': 2487.0}
[2025-12-26T17:13:59.627998] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:30:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.595, 'close': 41.61, 'volume': 537.0}, New: {'open': 40.4047, 'high': 40.4047, 'low': 40.3901, 'close': 40.4047, 'volume': 537.0}
[2025-12-26T17:13:59.628410] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:56:00 - Old: {'open': 41.395, 'high': 41.395, 'low': 41.38, 'close': 41.38, 'volume': 222.0}, New: {'open': 40.1959, 'high': 40.1959, 'low': 40.1814, 'close': 40.1814, 'volume': 222.0}
[2025-12-26T17:13:59.628159] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 51.5738, 'high': 51.5738, 'low': 51.57, 'close': 51.57, 'volume': 1738.0}
[2025-12-26T17:13:59.628842] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:42:00 - Old: {'open': 41.61, 'high': 41.63, 'low': 41.61, 'close': 41.63, 'volume': 516.0}, New: {'open': 40.4047, 'high': 40.4241, 'low': 40.4047, 'close': 40.4241, 'volume': 516.0}
[2025-12-26T17:13:59.628605] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.56, 'close': 51.57, 'volume': 2750.0}
[2025-12-26T17:13:59.628977] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 51.5766, 'high': 51.5799, 'low': 51.575, 'close': 51.575, 'volume': 1211.0}
[2025-12-26T17:13:59.629394] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:58:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 233.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 233.0}
[2025-12-26T17:13:59.629158] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 121.0}
[2025-12-26T17:13:59.629670] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:11:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 370.0}, New: {'open': 39.3463, 'high': 39.3463, 'low': 39.3463, 'close': 39.3463, 'volume': 370.0}
[2025-12-26T17:13:59.629836] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 51.5775, 'high': 51.5775, 'low': 51.575, 'close': 51.575, 'volume': 732.0}
[2025-12-26T17:13:59.630065] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:56:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 200.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 200.0}
[2025-12-26T17:13:59.630415] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:06:00 - Old: {'open': 41.619, 'high': 41.619, 'low': 41.619, 'close': 41.619, 'volume': 101.0}, New: {'open': 40.4134, 'high': 40.4134, 'low': 40.4134, 'close': 40.4134, 'volume': 101.0}
[2025-12-26T17:13:59.630686] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:02:00 - Old: {'open': 41.24, 'high': 41.24, 'low': 41.24, 'close': 41.24, 'volume': 159.0}, New: {'open': 40.0454, 'high': 40.0454, 'low': 40.0454, 'close': 40.0454, 'volume': 159.0}
[2025-12-26T17:13:59.631099] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:48:00 - Old: {'open': 40.87, 'high': 40.875, 'low': 40.86, 'close': 40.875, 'volume': 900.0}, New: {'open': 39.6861, 'high': 39.691, 'low': 39.6764, 'close': 39.691, 'volume': 900.0}
[2025-12-26T17:13:59.630848] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 1908.0}
[2025-12-26T17:13:59.631513] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:53:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 621.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 621.0}
[2025-12-26T17:13:59.631267] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 1022.0}
[2025-12-26T17:13:59.631797] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:29:00 - Old: {'open': 40.37, 'high': 40.37, 'low': 40.3501, 'close': 40.3501, 'volume': 1116.0}, New: {'open': 39.2006, 'high': 39.2006, 'low': 39.1813, 'close': 39.1813, 'volume': 1116.0}
[2025-12-26T17:13:59.632046] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:50:00 - Old: {'open': 40.37, 'high': 40.38, 'low': 40.36, 'close': 40.38, 'volume': 3365.0}, New: {'open': 39.2006, 'high': 39.2103, 'low': 39.1909, 'close': 39.2103, 'volume': 3365.0}
[2025-12-26T17:13:59.632291] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:52:00 - Old: {'open': 40.85, 'high': 40.85, 'low': 40.83, 'close': 40.845, 'volume': 2147.0}, New: {'open': 39.6667, 'high': 39.6667, 'low': 39.6473, 'close': 39.6619, 'volume': 2147.0}
[2025-12-26T17:13:59.632421] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.575, 'close': 51.575, 'volume': 1096.0}
[2025-12-26T17:13:59.632869] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:48:00 - Old: {'open': 41.675, 'high': 41.675, 'low': 41.67, 'close': 41.67, 'volume': 942.0}, New: {'open': 40.4678, 'high': 40.4678, 'low': 40.463, 'close': 40.463, 'volume': 942.0}
[2025-12-26T17:13:59.633121] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:37:00 - Old: {'open': 41.64, 'high': 41.6699, 'low': 41.64, 'close': 41.6699, 'volume': 3394.0}, New: {'open': 40.4338, 'high': 40.4629, 'low': 40.4338, 'close': 40.4629, 'volume': 3394.0}
[2025-12-26T17:13:59.633444] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:36:00 - Old: {'open': 41.6044, 'high': 41.6044, 'low': 41.6044, 'close': 41.6044, 'volume': 155.0}, New: {'open': 40.3993, 'high': 40.3993, 'low': 40.3993, 'close': 40.3993, 'volume': 155.0}
[2025-12-26T17:13:59.633843] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:11:00 - Old: {'open': 40.69, 'high': 40.78, 'low': 40.68, 'close': 40.73, 'volume': 1312.0}, New: {'open': 39.5114, 'high': 39.5987, 'low': 39.5016, 'close': 39.5502, 'volume': 1312.0}
[2025-12-26T17:13:59.634088] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:39:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.31, 'volume': 1207.0}, New: {'open': 40.1231, 'high': 40.1231, 'low': 40.1134, 'close': 40.1134, 'volume': 1207.0}
[2025-12-26T17:13:59.633612] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 51.577, 'high': 51.58, 'low': 51.575, 'close': 51.575, 'volume': 1623.0}
[2025-12-26T17:13:59.634258] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 51.5799, 'high': 51.58, 'low': 51.575, 'close': 51.58, 'volume': 1278.0}
[2025-12-26T17:13:59.634656] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:19:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 1231.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 1231.0}
[2025-12-26T17:13:59.634405] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 51.585, 'high': 51.5862, 'low': 51.585, 'close': 51.585, 'volume': 831.0}
[2025-12-26T17:13:59.634930] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:22:00 - Old: {'open': 41.445, 'high': 41.445, 'low': 41.445, 'close': 41.445, 'volume': 162.0}, New: {'open': 40.2445, 'high': 40.2445, 'low': 40.2445, 'close': 40.2445, 'volume': 162.0}
[2025-12-26T17:13:59.635307] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:13:00 - Old: {'open': 41.65, 'high': 41.6797, 'low': 41.65, 'close': 41.6797, 'volume': 2103.0}, New: {'open': 40.4435, 'high': 40.4724, 'low': 40.4435, 'close': 40.4724, 'volume': 2103.0}
[2025-12-26T17:13:59.635048] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 51.585, 'high': 51.59, 'low': 51.58, 'close': 51.585, 'volume': 1680.0}
[2025-12-26T17:13:59.635700] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:10:00 - Old: {'open': 40.755, 'high': 40.7587, 'low': 40.755, 'close': 40.7587, 'volume': 984.0}, New: {'open': 39.5745, 'high': 39.5781, 'low': 39.5745, 'close': 39.5781, 'volume': 984.0}
[2025-12-26T17:13:59.635447] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.57, 'close': 51.57, 'volume': 2416.0}
[2025-12-26T17:13:59.636025] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:50:00 - Old: {'open': 41.57, 'high': 41.57, 'low': 41.57, 'close': 41.57, 'volume': 1040.0}, New: {'open': 40.3659, 'high': 40.3659, 'low': 40.3659, 'close': 40.3659, 'volume': 1040.0}
[2025-12-26T17:13:59.636397] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:45:00 - Old: {'open': 40.955, 'high': 40.955, 'low': 40.94, 'close': 40.94, 'volume': 617.0}, New: {'open': 39.7687, 'high': 39.7687, 'low': 39.7541, 'close': 39.7541, 'volume': 617.0}
[2025-12-26T17:13:59.636666] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:09:00 - Old: {'open': 41.2299, 'high': 41.2299, 'low': 41.2299, 'close': 41.2299, 'volume': 173.0}, New: {'open': 40.0356, 'high': 40.0356, 'low': 40.0356, 'close': 40.0356, 'volume': 173.0}
[2025-12-26T17:13:59.636161] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 51.565, 'high': 51.57, 'low': 51.565, 'close': 51.57, 'volume': 704.0}
[2025-12-26T17:13:59.636912] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:57:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.591, 'close': 41.591, 'volume': 746.0}, New: {'open': 40.395, 'high': 40.395, 'low': 40.3863, 'close': 40.3863, 'volume': 746.0}
[2025-12-26T17:13:59.637048] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 51.5701, 'high': 51.5701, 'low': 51.5701, 'close': 51.5701, 'volume': 615.0}
[2025-12-26T17:13:59.637422] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:10:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 113.0}, New: {'open': 40.5115, 'high': 40.5115, 'low': 40.5115, 'close': 40.5115, 'volume': 113.0}
[2025-12-26T17:13:59.637193] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 51.575, 'high': 51.575, 'low': 51.565, 'close': 51.565, 'volume': 3273.0}
[2025-12-26T17:13:59.637693] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:55:00 - Old: {'open': 41.675, 'high': 41.69, 'low': 41.675, 'close': 41.69, 'volume': 735.0}, New: {'open': 40.4678, 'high': 40.4824, 'low': 40.4678, 'close': 40.4824, 'volume': 735.0}
[2025-12-26T17:13:59.637832] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.56, 'close': 51.56, 'volume': 1729.0}
[2025-12-26T17:13:59.638284] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:03:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.22, 'close': 41.22, 'volume': 927.0}, New: {'open': 40.0551, 'high': 40.0551, 'low': 40.026, 'close': 40.026, 'volume': 927.0}
[2025-12-26T17:13:59.637972] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 51.554, 'high': 51.56, 'low': 51.554, 'close': 51.555, 'volume': 1620.0}
[2025-12-26T17:13:59.638681] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:19:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 212.0}, New: {'open': 39.356, 'high': 39.356, 'low': 39.356, 'close': 39.356, 'volume': 212.0}
[2025-12-26T17:13:59.638424] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 51.56, 'high': 51.5644, 'low': 51.55, 'close': 51.55, 'volume': 7927.0}
[2025-12-26T17:13:59.638931] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:14:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 678.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 678.0}
[2025-12-26T17:13:59.639076] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 51.55, 'high': 51.55, 'low': 51.545, 'close': 51.545, 'volume': 842.0}
[2025-12-26T17:13:59.639444] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:51:00 - Old: {'open': 41.6619, 'high': 41.6619, 'low': 41.66, 'close': 41.66, 'volume': 707.0}, New: {'open': 40.4551, 'high': 40.4551, 'low': 40.4533, 'close': 40.4533, 'volume': 707.0}
[2025-12-26T17:13:59.639590] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 51.555, 'high': 51.56, 'low': 51.55, 'close': 51.5593, 'volume': 1316.0}
[2025-12-26T17:13:59.639814] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:33:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 375.0}, New: {'open': 40.4824, 'high': 40.4824, 'low': 40.4824, 'close': 40.4824, 'volume': 375.0}
[2025-12-26T17:13:59.639951] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 51.555, 'high': 51.555, 'low': 51.55, 'close': 51.555, 'volume': 721.0}
[2025-12-26T17:13:59.640309] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:34:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 1233.0}, New: {'open': 39.3269, 'high': 39.3269, 'low': 39.3269, 'close': 39.3269, 'volume': 1233.0}
[2025-12-26T17:13:59.640555] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:27:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 156.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 156.0}
[2025-12-26T17:13:59.640087] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 51.5501, 'high': 51.5501, 'low': 51.54, 'close': 51.54, 'volume': 2692.0}
[2025-12-26T17:13:59.640824] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:23:00 - Old: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 252.0}, New: {'open': 39.5114, 'high': 39.5114, 'low': 39.5114, 'close': 39.5114, 'volume': 252.0}
[2025-12-26T17:13:59.641202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:54:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 679.0}, New: {'open': 39.657, 'high': 39.657, 'low': 39.657, 'close': 39.657, 'volume': 679.0}
[2025-12-26T17:13:59.640948] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 51.545, 'high': 51.55, 'low': 51.545, 'close': 51.55, 'volume': 2964.0}
[2025-12-26T17:13:59.641448] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:51:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 102.0}, New: {'open': 39.1909, 'high': 39.1909, 'low': 39.1909, 'close': 39.1909, 'volume': 102.0}
[2025-12-26T17:13:59.641843] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:29:00 - Old: {'open': 40.37, 'high': 40.37, 'low': 40.3699, 'close': 40.3699, 'volume': 312.0}, New: {'open': 39.2006, 'high': 39.2006, 'low': 39.2005, 'close': 39.2005, 'volume': 312.0}
[2025-12-26T17:13:59.642088] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:11:00 - Old: {'open': 40.73, 'high': 40.73, 'low': 40.7173, 'close': 40.7173, 'volume': 372.0}, New: {'open': 39.5502, 'high': 39.5502, 'low': 39.5379, 'close': 39.5379, 'volume': 372.0}
[2025-12-26T17:13:59.641615] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 51.5562, 'high': 51.5562, 'low': 51.54, 'close': 51.54, 'volume': 2984.0}
[2025-12-26T17:13:59.642365] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:49:00 - Old: {'open': 41.659, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 1610.0}, New: {'open': 40.4523, 'high': 40.4533, 'low': 40.4435, 'close': 40.4435, 'volume': 1610.0}
[2025-12-26T17:13:59.642489] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 51.55, 'high': 51.57, 'low': 51.55, 'close': 51.565, 'volume': 5043.0}
[2025-12-26T17:13:59.642977] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:55:00 - Old: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 150.0}, New: {'open': 39.3171, 'high': 39.3171, 'low': 39.3171, 'close': 39.3171, 'volume': 150.0}
[2025-12-26T17:13:59.642676] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 51.565, 'high': 51.565, 'low': 51.565, 'close': 51.565, 'volume': 323.0}
[2025-12-26T17:13:59.643224] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:52:00 - Old: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 404.0}, New: {'open': 39.1521, 'high': 39.1521, 'low': 39.1521, 'close': 39.1521, 'volume': 404.0}
[2025-12-26T17:13:59.643365] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 51.5657, 'high': 51.5657, 'low': 51.55, 'close': 51.56, 'volume': 6900.0}
[2025-12-26T17:13:59.643448] [INFO ] [ORCH      ] AIQ: Adding 371 new records, updating 0 existing records.
[2025-12-26T17:13:59.643790] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:41:00 - Old: {'open': 40.75, 'high': 40.75, 'low': 40.71, 'close': 40.71, 'volume': 331.0}, New: {'open': 39.5696, 'high': 39.5696, 'low': 39.5308, 'close': 39.5308, 'volume': 331.0}
[2025-12-26T17:13:59.644383] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:33:00 - Old: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 203.0}, New: {'open': 39.6764, 'high': 39.6764, 'low': 39.6764, 'close': 39.6764, 'volume': 203.0}
[2025-12-26T17:13:59.644726] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:09:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 269.0}, New: {'open': 39.3269, 'high': 39.3269, 'low': 39.3269, 'close': 39.3269, 'volume': 269.0}
[2025-12-26T17:13:59.645148] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:28:00 - Old: {'open': 40.3543, 'high': 40.3543, 'low': 40.3543, 'close': 40.3543, 'volume': 258.0}, New: {'open': 39.1854, 'high': 39.1854, 'low': 39.1854, 'close': 39.1854, 'volume': 258.0}
[2025-12-26T17:13:59.645399] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:21:00 - Old: {'open': 40.555, 'high': 40.555, 'low': 40.555, 'close': 40.555, 'volume': 865.0}, New: {'open': 39.3803, 'high': 39.3803, 'low': 39.3803, 'close': 39.3803, 'volume': 865.0}
[2025-12-26T17:13:59.645694] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:43:00 - Old: {'open': 41.6677, 'high': 41.67, 'low': 41.6677, 'close': 41.67, 'volume': 435.0}, New: {'open': 40.4607, 'high': 40.463, 'low': 40.4607, 'close': 40.463, 'volume': 435.0}
[2025-12-26T17:13:59.646045] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:17:00 - Old: {'open': 41.1601, 'high': 41.23, 'low': 41.1601, 'close': 41.23, 'volume': 900.0}, New: {'open': 39.9678, 'high': 40.0357, 'low': 39.9678, 'close': 40.0357, 'volume': 900.0}
[2025-12-26T17:13:59.646366] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:09:00 - Old: {'open': 41.665, 'high': 41.665, 'low': 41.643, 'close': 41.643, 'volume': 1142.0}, New: {'open': 40.4581, 'high': 40.4581, 'low': 40.4367, 'close': 40.4367, 'volume': 1142.0}
[2025-12-26T17:13:59.647116] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:30:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.6, 'close': 41.63, 'volume': 9593.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.395, 'close': 40.4241, 'volume': 9593.0}
[2025-12-26T17:13:59.648304] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:09:00 - Old: {'open': 41.452, 'high': 41.452, 'low': 41.452, 'close': 41.452, 'volume': 473.0}, New: {'open': 40.2513, 'high': 40.2513, 'low': 40.2513, 'close': 40.2513, 'volume': 473.0}
[2025-12-26T17:13:59.648763] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:28:00 - Old: {'open': 40.5383, 'high': 40.5383, 'low': 40.5383, 'close': 40.5383, 'volume': 740.0}, New: {'open': 39.364, 'high': 39.364, 'low': 39.364, 'close': 39.364, 'volume': 740.0}
[2025-12-26T17:13:59.649156] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:43:00 - Old: {'open': 41.227, 'high': 41.2499, 'low': 41.227, 'close': 41.2499, 'volume': 1186.0}, New: {'open': 40.0328, 'high': 40.055, 'low': 40.0328, 'close': 40.055, 'volume': 1186.0}
[2025-12-26T17:13:59.649611] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:48:00 - Old: {'open': 41.666, 'high': 41.666, 'low': 41.666, 'close': 41.666, 'volume': 101.0}, New: {'open': 40.4591, 'high': 40.4591, 'low': 40.4591, 'close': 40.4591, 'volume': 101.0}
[2025-12-26T17:13:59.649968] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:10:00 - Old: {'open': 41.6, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 2223.0}, New: {'open': 40.395, 'high': 40.4047, 'low': 40.395, 'close': 40.395, 'volume': 2223.0}
[2025-12-26T17:13:59.650258] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:27:00 - Old: {'open': 41.649, 'high': 41.649, 'low': 41.64, 'close': 41.64, 'volume': 831.0}, New: {'open': 40.4426, 'high': 40.4426, 'low': 40.4338, 'close': 40.4338, 'volume': 831.0}
[2025-12-26T17:13:59.650565] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:48:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 145.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 145.0}
[2025-12-26T17:13:59.650937] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:41:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.4269, 'close': 41.4269, 'volume': 728.0}, New: {'open': 40.2299, 'high': 40.2299, 'low': 40.2269, 'close': 40.2269, 'volume': 728.0}
[2025-12-26T17:13:59.651233] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:23:00 - Old: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 340.0}, New: {'open': 40.4921, 'high': 40.4921, 'low': 40.4921, 'close': 40.4921, 'volume': 340.0}
[2025-12-26T17:13:59.651525] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:51:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 101.0}, New: {'open': 39.657, 'high': 39.657, 'low': 39.657, 'close': 39.657, 'volume': 101.0}
[2025-12-26T17:13:59.651795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:01:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 121.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4241, 'close': 40.4241, 'volume': 121.0}
[2025-12-26T17:13:59.652039] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:01:00 - Old: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 123.0}, New: {'open': 40.3853, 'high': 40.3853, 'low': 40.3853, 'close': 40.3853, 'volume': 123.0}
[2025-12-26T17:13:59.652302] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:37:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.3217, 'close': 41.3217, 'volume': 1134.0}, New: {'open': 40.1328, 'high': 40.1328, 'low': 40.1248, 'close': 40.1248, 'volume': 1134.0}
[2025-12-26T17:13:59.652564] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:16:00 - Old: {'open': 40.6999, 'high': 40.6999, 'low': 40.6999, 'close': 40.6999, 'volume': 100.0}, New: {'open': 39.521, 'high': 39.521, 'low': 39.521, 'close': 39.521, 'volume': 100.0}
[2025-12-26T17:13:59.652938] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:33:00 - Old: {'open': 41.5998, 'high': 41.615, 'low': 41.5998, 'close': 41.615, 'volume': 2866.0}, New: {'open': 40.3948, 'high': 40.4096, 'low': 40.3948, 'close': 40.4096, 'volume': 2866.0}
[2025-12-26T17:13:59.653222] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:43:00 - Old: {'open': 41.6198, 'high': 41.6198, 'low': 41.6, 'close': 41.6, 'volume': 228.0}, New: {'open': 40.4142, 'high': 40.4142, 'low': 40.395, 'close': 40.395, 'volume': 228.0}
[2025-12-26T17:13:59.653616] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:18:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 694.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 694.0}
[2025-12-26T17:13:59.653942] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:12:00 - Old: {'open': 41.2499, 'high': 41.2499, 'low': 41.21, 'close': 41.21, 'volume': 1019.0}, New: {'open': 40.055, 'high': 40.055, 'low': 40.0163, 'close': 40.0163, 'volume': 1019.0}
[2025-12-26T17:13:59.654258] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 10:27:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 255.0}, New: {'open': 39.9774, 'high': 39.9774, 'low': 39.9774, 'close': 39.9774, 'volume': 255.0}
[2025-12-26T17:13:59.654522] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:44:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.28, 'close': 41.28, 'volume': 2310.0}, New: {'open': 40.1037, 'high': 40.1037, 'low': 40.0843, 'close': 40.0843, 'volume': 2310.0}
[2025-12-26T17:13:59.655022] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:16:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 425.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 425.0}
[2025-12-26T17:13:59.655273] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:25:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 576.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 576.0}
[2025-12-26T17:13:59.655668] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:03:00 - Old: {'open': 41.662, 'high': 41.662, 'low': 41.662, 'close': 41.662, 'volume': 632.0}, New: {'open': 40.4552, 'high': 40.4552, 'low': 40.4552, 'close': 40.4552, 'volume': 632.0}
[2025-12-26T17:13:59.655916] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:31:00 - Old: {'open': 41.32, 'high': 41.3309, 'low': 41.32, 'close': 41.3225, 'volume': 3837.0}, New: {'open': 40.1231, 'high': 40.1337, 'low': 40.1231, 'close': 40.1255, 'volume': 3837.0}
[2025-12-26T17:13:59.656161] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:23:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 110.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 110.0}
[2025-12-26T17:13:59.656407] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:54:00 - Old: {'open': 40.585, 'high': 40.63, 'low': 40.58, 'close': 40.63, 'volume': 3709.0}, New: {'open': 39.4094, 'high': 39.4531, 'low': 39.4045, 'close': 39.4531, 'volume': 3709.0}
[2025-12-26T17:13:59.656703] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:35:00 - Old: {'open': 41.1526, 'high': 41.1526, 'low': 41.08, 'close': 41.08, 'volume': 2882.0}, New: {'open': 39.9606, 'high': 39.9606, 'low': 39.8901, 'close': 39.8901, 'volume': 2882.0}
[2025-12-26T17:13:59.656973] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:36:00 - Old: {'open': 40.5, 'high': 40.53, 'low': 40.5, 'close': 40.53, 'volume': 633.0}, New: {'open': 39.3269, 'high': 39.356, 'low': 39.3269, 'close': 39.356, 'volume': 633.0}
[2025-12-26T17:13:59.657260] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 09:42:00 - Old: {'open': 40.77, 'high': 40.77, 'low': 40.74, 'close': 40.74, 'volume': 7936.0}, New: {'open': 39.589, 'high': 39.589, 'low': 39.5599, 'close': 39.5599, 'volume': 7936.0}
[2025-12-26T17:13:59.657735] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:32:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 132.0}, New: {'open': 39.9386, 'high': 39.9386, 'low': 39.9386, 'close': 39.9386, 'volume': 132.0}
[2025-12-26T17:13:59.658106] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:43:00 - Old: {'open': 41.57, 'high': 41.6, 'low': 41.57, 'close': 41.58, 'volume': 5633.0}, New: {'open': 40.3659, 'high': 40.395, 'low': 40.3659, 'close': 40.3756, 'volume': 5633.0}
[2025-12-26T17:13:59.658351] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:28:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 205.0}, New: {'open': 39.8124, 'high': 39.8124, 'low': 39.8124, 'close': 39.8124, 'volume': 205.0}
[2025-12-26T17:13:59.658610] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:44:00 - Old: {'open': 40.951, 'high': 40.951, 'low': 40.951, 'close': 40.951, 'volume': 196.0}, New: {'open': 39.7648, 'high': 39.7648, 'low': 39.7648, 'close': 39.7648, 'volume': 196.0}
[2025-12-26T17:13:59.658858] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:48:00 - Old: {'open': 40.44, 'high': 40.45, 'low': 40.44, 'close': 40.45, 'volume': 1329.0}, New: {'open': 39.2686, 'high': 39.2783, 'low': 39.2686, 'close': 39.2783, 'volume': 1329.0}
[2025-12-26T17:13:59.659221] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:18:00 - Old: {'open': 40.409, 'high': 40.41, 'low': 40.409, 'close': 40.4099, 'volume': 608.0}, New: {'open': 39.2385, 'high': 39.2395, 'low': 39.2385, 'close': 39.2394, 'volume': 608.0}
[2025-12-26T17:13:59.659463] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:16:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 661.0}, New: {'open': 39.8124, 'high': 39.8124, 'low': 39.8124, 'close': 39.8124, 'volume': 661.0}
[2025-12-26T17:13:59.659721] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:21:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 312.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 312.0}
[2025-12-26T17:13:59.660066] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:43:00 - Old: {'open': 40.9208, 'high': 40.9208, 'low': 40.9208, 'close': 40.9208, 'volume': 200.0}, New: {'open': 39.7355, 'high': 39.7355, 'low': 39.7355, 'close': 39.7355, 'volume': 200.0}
[2025-12-26T17:13:59.660324] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:53:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 399.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 399.0}
[2025-12-26T17:13:59.660606] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:31:00 - Old: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 938.0}, New: {'open': 39.6958, 'high': 39.6958, 'low': 39.6958, 'close': 39.6958, 'volume': 938.0}
[2025-12-26T17:13:59.659815] [INFO ] [ORCH      ] AIQ: Combined dataset has 104489 total records.
[2025-12-26T17:13:59.660863] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:11:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 322.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2202, 'close': 40.2202, 'volume': 322.0}
[2025-12-26T17:13:59.661203] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:08:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.42, 'close': 41.42, 'volume': 737.0}, New: {'open': 40.2396, 'high': 40.2396, 'low': 40.2202, 'close': 40.2202, 'volume': 737.0}
[2025-12-26T17:13:59.706810] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:05:00 - Old: {'open': 40.86, 'high': 40.87, 'low': 40.85, 'close': 40.85, 'volume': 1351.0}, New: {'open': 39.6764, 'high': 39.6861, 'low': 39.6667, 'close': 39.6667, 'volume': 1351.0}
[2025-12-26T17:13:59.724919] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:51:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 368.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 368.0}
[2025-12-26T17:13:59.728723] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:26:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 601.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 601.0}
[2025-12-26T17:13:59.738157] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:35:00 - Old: {'open': 40.8, 'high': 40.82, 'low': 40.8, 'close': 40.82, 'volume': 1373.0}, New: {'open': 39.6182, 'high': 39.6376, 'low': 39.6182, 'close': 39.6376, 'volume': 1373.0}
[2025-12-26T17:13:59.738562] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:30:00 - Old: {'open': 41.8, 'high': 41.8, 'low': 41.645, 'close': 41.68, 'volume': 10397.0}, New: {'open': 40.5892, 'high': 40.5892, 'low': 40.4387, 'close': 40.4727, 'volume': 10397.0}
[2025-12-26T17:13:59.747699] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:33:00 - Old: {'open': 41.613, 'high': 41.613, 'low': 41.6128, 'close': 41.6128, 'volume': 512.0}, New: {'open': 40.4076, 'high': 40.4076, 'low': 40.4074, 'close': 40.4074, 'volume': 512.0}
[2025-12-26T17:13:59.759766] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:15:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 603.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 603.0}
[2025-12-26T17:13:59.770512] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:55:00 - Old: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 163.0}, New: {'open': 40.0843, 'high': 40.0843, 'low': 40.0843, 'close': 40.0843, 'volume': 163.0}
[2025-12-26T17:13:59.778517] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:16:00 - Old: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 647.0}, New: {'open': 39.5016, 'high': 39.5016, 'low': 39.5016, 'close': 39.5016, 'volume': 647.0}
[2025-12-26T17:13:59.778795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:29:00 - Old: {'open': 40.83, 'high': 40.83, 'low': 40.8203, 'close': 40.8203, 'volume': 575.0}, New: {'open': 39.6473, 'high': 39.6473, 'low': 39.6379, 'close': 39.6379, 'volume': 575.0}
[2025-12-26T17:13:59.781113] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:59:00 - Old: {'open': 41.355, 'high': 41.355, 'low': 41.355, 'close': 41.355, 'volume': 176.0}, New: {'open': 40.1571, 'high': 40.1571, 'low': 40.1571, 'close': 40.1571, 'volume': 176.0}
[2025-12-26T17:13:59.781721] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:27:00 - Old: {'open': 41.4328, 'high': 41.44, 'low': 41.43, 'close': 41.44, 'volume': 1562.0}, New: {'open': 40.2326, 'high': 40.2396, 'low': 40.2299, 'close': 40.2396, 'volume': 1562.0}
[2025-12-26T17:13:59.787378] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:08:00 - Old: {'open': 41.68, 'high': 41.69, 'low': 41.67, 'close': 41.67, 'volume': 1489.0}, New: {'open': 40.4727, 'high': 40.4824, 'low': 40.463, 'close': 40.463, 'volume': 1489.0}
[2025-12-26T17:13:59.792794] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:08:00 - Old: {'open': 40.4, 'high': 40.4068, 'low': 40.4, 'close': 40.4068, 'volume': 759.0}, New: {'open': 39.2298, 'high': 39.2364, 'low': 39.2298, 'close': 39.2364, 'volume': 759.0}
[2025-12-26T17:13:59.793046] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:35:00 - Old: {'open': 41.61, 'high': 41.6347, 'low': 41.595, 'close': 41.6347, 'volume': 5358.0}, New: {'open': 40.4047, 'high': 40.4287, 'low': 40.3901, 'close': 40.4287, 'volume': 5358.0}
[2025-12-26T17:13:59.798417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:43:00 - Old: {'open': 41.365, 'high': 41.365, 'low': 41.36, 'close': 41.36, 'volume': 1053.0}, New: {'open': 40.1668, 'high': 40.1668, 'low': 40.1619, 'close': 40.1619, 'volume': 1053.0}
[2025-12-26T17:13:59.803830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 15:58:00 - Old: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 503.0}, New: {'open': 39.589, 'high': 39.589, 'low': 39.589, 'close': 39.589, 'volume': 503.0}
[2025-12-26T17:13:59.809210] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:57:00 - Old: {'open': 40.5997, 'high': 40.5997, 'low': 40.5997, 'close': 40.5997, 'volume': 1313.0}, New: {'open': 39.4237, 'high': 39.4237, 'low': 39.4237, 'close': 39.4237, 'volume': 1313.0}
[2025-12-26T17:13:59.823799] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:04:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 194.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 194.0}
[2025-12-26T17:13:59.829242] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:46:00 - Old: {'open': 41.58, 'high': 41.61, 'low': 41.58, 'close': 41.61, 'volume': 4536.0}, New: {'open': 40.3756, 'high': 40.4047, 'low': 40.3756, 'close': 40.4047, 'volume': 4536.0}
[2025-12-26T17:13:59.836944] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:06:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.44, 'close': 41.44, 'volume': 349.0}, New: {'open': 40.2396, 'high': 40.2396, 'low': 40.2396, 'close': 40.2396, 'volume': 349.0}
[2025-12-26T17:13:59.839609] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:55:00 - Old: {'open': 40.5595, 'high': 40.5595, 'low': 40.5595, 'close': 40.5595, 'volume': 212.0}, New: {'open': 39.3846, 'high': 39.3846, 'low': 39.3846, 'close': 39.3846, 'volume': 212.0}
[2025-12-26T17:13:59.844326] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:33:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 175.0}, New: {'open': 40.4144, 'high': 40.4144, 'low': 40.4144, 'close': 40.4144, 'volume': 175.0}
[2025-12-26T17:13:59.847102] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:35:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.645, 'close': 41.645, 'volume': 3147.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.4387, 'close': 40.4387, 'volume': 3147.0}
[2025-12-26T17:13:59.847828] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:28:00 - Old: {'open': 40.918, 'high': 40.918, 'low': 40.9, 'close': 40.91, 'volume': 388.0}, New: {'open': 39.7327, 'high': 39.7327, 'low': 39.7153, 'close': 39.725, 'volume': 388.0}
[2025-12-26T17:13:59.848080] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 12:02:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 167.0}, New: {'open': 39.3463, 'high': 39.3463, 'low': 39.3463, 'close': 39.3463, 'volume': 167.0}
[2025-12-26T17:13:59.848646] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:34:00 - Old: {'open': 40.9568, 'high': 40.9568, 'low': 40.94, 'close': 40.94, 'volume': 1277.0}, New: {'open': 39.7704, 'high': 39.7704, 'low': 39.7541, 'close': 39.7541, 'volume': 1277.0}
[2025-12-26T17:13:59.849208] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:13:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 125.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2202, 'close': 40.2202, 'volume': 125.0}
[2025-12-26T17:13:59.849884] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:16:00 - Old: {'open': 40.3701, 'high': 40.3701, 'low': 40.3701, 'close': 40.3701, 'volume': 160.0}, New: {'open': 39.2007, 'high': 39.2007, 'low': 39.2007, 'close': 39.2007, 'volume': 160.0}
[2025-12-26T17:13:59.850134] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:21:00 - Old: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 130.0}, New: {'open': 39.3657, 'high': 39.3657, 'low': 39.3657, 'close': 39.3657, 'volume': 130.0}
[2025-12-26T17:13:59.864953] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:46:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.6275, 'close': 41.6275, 'volume': 435.0}, New: {'open': 40.4241, 'high': 40.4241, 'low': 40.4217, 'close': 40.4217, 'volume': 435.0}
[2025-12-26T17:13:59.869055] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:13:59.869630] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:27:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 300.0}, New: {'open': 40.1522, 'high': 40.1522, 'low': 40.1522, 'close': 40.1522, 'volume': 300.0}
[2025-12-26T17:13:59.869132] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-12.
[2025-12-26T17:13:59.871070] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:49:00 - Old: {'open': 41.3301, 'high': 41.3301, 'low': 41.3301, 'close': 41.3301, 'volume': 2475.0}, New: {'open': 40.1329, 'high': 40.1329, 'low': 40.1329, 'close': 40.1329, 'volume': 2475.0}
[2025-12-26T17:13:59.881927] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:29:00 - Old: {'open': 41.385, 'high': 41.385, 'low': 41.385, 'close': 41.385, 'volume': 150.0}, New: {'open': 40.1862, 'high': 40.1862, 'low': 40.1862, 'close': 40.1862, 'volume': 150.0}
[2025-12-26T17:13:59.882200] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:44:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 310.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 310.0}
[2025-12-26T17:13:59.902249] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:19:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 100.0}, New: {'open': 40.2299, 'high': 40.2299, 'low': 40.2299, 'close': 40.2299, 'volume': 100.0}
[2025-12-26T17:13:59.940472] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:07:00 - Old: {'open': 41.651, 'high': 41.651, 'low': 41.651, 'close': 41.651, 'volume': 1127.0}, New: {'open': 40.4445, 'high': 40.4445, 'low': 40.4445, 'close': 40.4445, 'volume': 1127.0}
[2025-12-26T17:13:59.951502] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 15:43:00 - Old: {'open': 41.72, 'high': 41.73, 'low': 41.72, 'close': 41.73, 'volume': 457.0}, New: {'open': 40.5115, 'high': 40.5212, 'low': 40.5115, 'close': 40.5212, 'volume': 457.0}
[2025-12-26T17:13:59.961869] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:52:00 - Old: {'open': 40.9034, 'high': 40.9034, 'low': 40.9034, 'close': 40.9034, 'volume': 173.0}, New: {'open': 39.7186, 'high': 39.7186, 'low': 39.7186, 'close': 39.7186, 'volume': 173.0}
[2025-12-26T17:13:59.971985] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:41:00 - Old: {'open': 40.3511, 'high': 40.3511, 'low': 40.3511, 'close': 40.3511, 'volume': 517.0}, New: {'open': 39.1823, 'high': 39.1823, 'low': 39.1823, 'close': 39.1823, 'volume': 517.0}
[2025-12-26T17:13:59.972560] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:50:00 - Old: {'open': 40.42, 'high': 40.42, 'low': 40.405, 'close': 40.4101, 'volume': 2547.0}, New: {'open': 39.2492, 'high': 39.2492, 'low': 39.2346, 'close': 39.2396, 'volume': 2547.0}
[2025-12-26T17:13:59.978233] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:13:00 - Old: {'open': 41.4801, 'high': 41.4801, 'low': 41.4801, 'close': 41.4801, 'volume': 140.0}, New: {'open': 40.2786, 'high': 40.2786, 'low': 40.2786, 'close': 40.2786, 'volume': 140.0}
[2025-12-26T17:13:59.988785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:42:00 - Old: {'open': 41.62, 'high': 41.64, 'low': 41.611, 'close': 41.64, 'volume': 2323.0}, New: {'open': 40.4144, 'high': 40.4338, 'low': 40.4057, 'close': 40.4338, 'volume': 2323.0}
[2025-12-26T17:13:59.994180] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 09:54:00 - Old: {'open': 40.9654, 'high': 40.9654, 'low': 40.94, 'close': 40.94, 'volume': 1642.0}, New: {'open': 39.7788, 'high': 39.7788, 'low': 39.7541, 'close': 39.7541, 'volume': 1642.0}
[2025-12-26T17:13:59.999713] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:45:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 6577.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 6577.0}
[2025-12-26T17:14:00.014830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 14:36:00 - Old: {'open': 40.803, 'high': 40.82, 'low': 40.803, 'close': 40.8199, 'volume': 1216.0}, New: {'open': 39.6211, 'high': 39.6376, 'low': 39.6211, 'close': 39.6375, 'volume': 1216.0}
[2025-12-26T17:14:00.021812] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:12:00 - Old: {'open': 41.6689, 'high': 41.6689, 'low': 41.6689, 'close': 41.6689, 'volume': 242.0}, New: {'open': 40.4619, 'high': 40.4619, 'low': 40.4619, 'close': 40.4619, 'volume': 242.0}
[2025-12-26T17:14:00.027704] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 14:26:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 401.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 401.0}
[2025-12-26T17:14:00.027966] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 14:54:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 3069.0}, New: {'open': 39.2298, 'high': 39.2298, 'low': 39.2298, 'close': 39.2298, 'volume': 3069.0}
[2025-12-26T17:14:00.029148] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:14:00 - Old: {'open': 41.659, 'high': 41.659, 'low': 41.659, 'close': 41.659, 'volume': 110.0}, New: {'open': 40.4523, 'high': 40.4523, 'low': 40.4523, 'close': 40.4523, 'volume': 110.0}
[2025-12-26T17:14:00.029497] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:59:00 - Old: {'open': 41.365, 'high': 41.38, 'low': 41.365, 'close': 41.3764, 'volume': 1442.0}, New: {'open': 40.1668, 'high': 40.1814, 'low': 40.1668, 'close': 40.1779, 'volume': 1442.0}
[2025-12-26T17:14:00.029920] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:30:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 511.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 511.0}
[2025-12-26T17:14:00.045945] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:41:00 - Old: {'open': 41.665, 'high': 41.665, 'low': 41.665, 'close': 41.665, 'volume': 102.0}, New: {'open': 40.4581, 'high': 40.4581, 'low': 40.4581, 'close': 40.4581, 'volume': 102.0}
[2025-12-26T17:14:00.047200] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 14:05:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.6432, 'close': 41.6432, 'volume': 301.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4369, 'close': 40.4369, 'volume': 301.0}
[2025-12-26T17:14:00.050938] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:29:00 - Old: {'open': 41.6416, 'high': 41.65, 'low': 41.6416, 'close': 41.649, 'volume': 570.0}, New: {'open': 40.4354, 'high': 40.4435, 'low': 40.4354, 'close': 40.4426, 'volume': 570.0}
[2025-12-26T17:14:00.051213] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:30:00 - Old: {'open': 40.89, 'high': 40.89, 'low': 40.88, 'close': 40.88, 'volume': 1380.0}, New: {'open': 39.7056, 'high': 39.7056, 'low': 39.6958, 'close': 39.6958, 'volume': 1380.0}
[2025-12-26T17:14:00.051554] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 12:25:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 336.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4533, 'close': 40.4533, 'volume': 336.0}
[2025-12-26T17:14:00.118099] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 11:56:00 - Old: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 1392.0}, New: {'open': 39.7444, 'high': 39.7444, 'low': 39.7444, 'close': 39.7444, 'volume': 1392.0}
[2025-12-26T17:14:00.135201] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 10:04:00 - Old: {'open': 40.819, 'high': 40.819, 'low': 40.8, 'close': 40.8, 'volume': 1259.0}, New: {'open': 39.6366, 'high': 39.6366, 'low': 39.6182, 'close': 39.6182, 'volume': 1259.0}
[2025-12-26T17:14:00.153904] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:41:00 - Old: {'open': 41.6635, 'high': 41.6635, 'low': 41.6635, 'close': 41.6635, 'volume': 1778.0}, New: {'open': 40.4567, 'high': 40.4567, 'low': 40.4567, 'close': 40.4567, 'volume': 1778.0}
[2025-12-26T17:14:00.156506] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 12:16:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.6599, 'close': 41.6599, 'volume': 2500.0}, New: {'open': 40.4533, 'high': 40.4533, 'low': 40.4532, 'close': 40.4532, 'volume': 2500.0}
[2025-12-26T17:14:00.157172] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:45:00 - Old: {'open': 40.7104, 'high': 40.7104, 'low': 40.67, 'close': 40.67, 'volume': 8952.0}, New: {'open': 39.5312, 'high': 39.5312, 'low': 39.4919, 'close': 39.4919, 'volume': 8952.0}
[2025-12-26T17:14:00.162981] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 09:38:00 - Old: {'open': 41.65, 'high': 41.66, 'low': 41.645, 'close': 41.6544, 'volume': 3967.0}, New: {'open': 40.4435, 'high': 40.4533, 'low': 40.4387, 'close': 40.4478, 'volume': 3967.0}
[2025-12-26T17:14:00.173623] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:24:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 5931.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 5931.0}
[2025-12-26T17:14:00.199300] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 09:52:00 - Old: {'open': 41.6427, 'high': 41.669, 'low': 41.6427, 'close': 41.669, 'volume': 793.0}, New: {'open': 40.4365, 'high': 40.462, 'low': 40.4365, 'close': 40.462, 'volume': 793.0}
[2025-12-26T17:14:00.210837] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:08:00 - Old: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 355.0}, New: {'open': 39.6279, 'high': 39.6279, 'low': 39.6279, 'close': 39.6279, 'volume': 355.0}
[2025-12-26T17:14:00.212211] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:08:00 - Old: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 358.0}, New: {'open': 39.424, 'high': 39.424, 'low': 39.424, 'close': 39.424, 'volume': 358.0}
[2025-12-26T17:14:00.212788] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:45:00 - Old: {'open': 41.639, 'high': 41.639, 'low': 41.63, 'close': 41.63, 'volume': 266.0}, New: {'open': 40.4329, 'high': 40.4329, 'low': 40.4241, 'close': 40.4241, 'volume': 266.0}
[2025-12-26T17:14:00.227464] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:35:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 953.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 953.0}
[2025-12-26T17:14:00.229111] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 12:54:00 - Old: {'open': 40.845, 'high': 40.845, 'low': 40.845, 'close': 40.845, 'volume': 178.0}, New: {'open': 39.6619, 'high': 39.6619, 'low': 39.6619, 'close': 39.6619, 'volume': 178.0}
[2025-12-26T17:14:00.232312] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:38:00 - Old: {'open': 41.675, 'high': 41.675, 'low': 41.675, 'close': 41.675, 'volume': 610.0}, New: {'open': 40.4678, 'high': 40.4678, 'low': 40.4678, 'close': 40.4678, 'volume': 610.0}
[2025-12-26T17:14:00.257982] [INFO ] [VALIDATOR ] AIQ: No missing trading days found.
[2025-12-26T17:14:00.258712] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 11:41:00 - Old: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 511.0}, New: {'open': 40.1134, 'high': 40.1134, 'low': 40.1134, 'close': 40.1134, 'volume': 511.0}
[2025-12-26T17:14:00.259152] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 09:38:00 - Old: {'open': 41.055, 'high': 41.09, 'low': 41.055, 'close': 41.09, 'volume': 445.0}, New: {'open': 39.8658, 'high': 39.8998, 'low': 39.8658, 'close': 39.8998, 'volume': 445.0}
[2025-12-26T17:14:00.259251] [INFO ] [ORCH      ] AIQ: Combined data validation passed.
[2025-12-26T17:14:00.259314] [DEBUG] [LOCAL     ] AIQ: Saving primary data.
[2025-12-26T17:14:00.259785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:55:00 - Old: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 136.0}, New: {'open': 39.2492, 'high': 39.2492, 'low': 39.2492, 'close': 39.2492, 'volume': 136.0}
[2025-12-26T17:14:00.260042] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 11:28:00 - Old: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 641.0}, New: {'open': 40.4727, 'high': 40.4727, 'low': 40.4727, 'close': 40.4727, 'volume': 641.0}
[2025-12-26T17:14:00.260303] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 15:53:00 - Old: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 241.0}, New: {'open': 39.1521, 'high': 39.1521, 'low': 39.1521, 'close': 39.1521, 'volume': 241.0}
[2025-12-26T17:14:00.302331] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 12:46:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.345, 'close': 41.345, 'volume': 245.0}, New: {'open': 40.1522, 'high': 40.1522, 'low': 40.1474, 'close': 40.1474, 'volume': 245.0}
[2025-12-26T17:14:00.328146] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-18 13:07:00 - Old: {'open': 40.89, 'high': 40.9, 'low': 40.89, 'close': 40.9, 'volume': 1501.0}, New: {'open': 39.7056, 'high': 39.7153, 'low': 39.7056, 'close': 39.7153, 'volume': 1501.0}
[2025-12-26T17:14:00.339532] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 11:29:00 - Old: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 387.0}, New: {'open': 39.424, 'high': 39.424, 'low': 39.424, 'close': 39.424, 'volume': 387.0}
[2025-12-26T17:14:00.357989] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:04:00 - Old: {'open': 41.6501, 'high': 41.6599, 'low': 41.6501, 'close': 41.6599, 'volume': 468.0}, New: {'open': 40.4436, 'high': 40.4532, 'low': 40.4436, 'close': 40.4532, 'volume': 468.0}
[2025-12-26T17:14:00.358277] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 11:08:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 506.0}, New: {'open': 40.4047, 'high': 40.4047, 'low': 40.395, 'close': 40.395, 'volume': 506.0}
[2025-12-26T17:14:00.358531] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:58:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.365, 'close': 41.37, 'volume': 1349.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1668, 'close': 40.1717, 'volume': 1349.0}
[2025-12-26T17:14:00.358884] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 15:43:00 - Old: {'open': 41.41, 'high': 41.425, 'low': 41.41, 'close': 41.425, 'volume': 957.0}, New: {'open': 40.2105, 'high': 40.2251, 'low': 40.2105, 'close': 40.2251, 'volume': 957.0}
[2025-12-26T17:14:00.361714] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 10:21:00 - Old: {'open': 41.6808, 'high': 41.69, 'low': 41.6808, 'close': 41.69, 'volume': 2080.0}, New: {'open': 40.4735, 'high': 40.4824, 'low': 40.4735, 'close': 40.4824, 'volume': 2080.0}
[2025-12-26T17:14:00.362060] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:52:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 106.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4338, 'close': 40.4338, 'volume': 106.0}
[2025-12-26T17:14:00.362372] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:41:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 179.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 179.0}
[2025-12-26T17:14:00.362881] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:21:00 - Old: {'open': 41.3928, 'high': 41.3928, 'low': 41.3928, 'close': 41.3928, 'volume': 118.0}, New: {'open': 40.1938, 'high': 40.1938, 'low': 40.1938, 'close': 40.1938, 'volume': 118.0}
[2025-12-26T17:14:00.378902] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 13:43:00 - Old: {'open': 40.49, 'high': 40.49, 'low': 40.48, 'close': 40.48, 'volume': 747.0}, New: {'open': 39.3171, 'high': 39.3171, 'low': 39.3074, 'close': 39.3074, 'volume': 747.0}
[2025-12-26T17:14:00.389503] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 13:55:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.6368, 'close': 41.6368, 'volume': 682.0}, New: {'open': 40.4338, 'high': 40.4338, 'low': 40.4307, 'close': 40.4307, 'volume': 682.0}
[2025-12-26T17:14:00.404557] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-23 10:20:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 110.0}, New: {'open': 40.327, 'high': 40.327, 'low': 40.327, 'close': 40.327, 'volume': 110.0}
[2025-12-26T17:14:00.404873] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-17 10:36:00 - Old: {'open': 40.85, 'high': 40.86, 'low': 40.85, 'close': 40.86, 'volume': 989.0}, New: {'open': 39.6667, 'high': 39.6764, 'low': 39.6667, 'close': 39.6764, 'volume': 989.0}
[2025-12-26T17:14:00.412750] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 13:24:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 263.0}, New: {'open': 40.1717, 'high': 40.1717, 'low': 40.1717, 'close': 40.1717, 'volume': 263.0}
[2025-12-26T17:14:00.445881] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-19 14:50:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 404.0}, New: {'open': 40.2105, 'high': 40.2105, 'low': 40.2105, 'close': 40.2105, 'volume': 404.0}
[2025-12-26T17:14:00.452640] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 15:13:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 101.0}, New: {'open': 40.4435, 'high': 40.4435, 'low': 40.4435, 'close': 40.4435, 'volume': 101.0}
[2025-12-26T17:14:00.453199] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-12-22 13:44:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 323.0}, New: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 323.0}
[2025-12-26T17:14:00.453516] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.49, 'close': 40.49, 'volume': 8176.0}
[2025-12-26T17:14:00.453718] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.42, 'close': 40.465, 'volume': 19425.0}
[2025-12-26T17:14:00.454023] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.4511, 'close': 40.4511, 'volume': 491.0}
[2025-12-26T17:14:00.454233] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 40.4952, 'high': 40.4952, 'low': 40.4952, 'close': 40.4952, 'volume': 350.0}
[2025-12-26T17:14:00.454354] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 40.485, 'high': 40.49, 'low': 40.48, 'close': 40.48, 'volume': 2988.0}
[2025-12-26T17:14:00.454488] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 40.5, 'high': 40.51, 'low': 40.5, 'close': 40.5, 'volume': 1377.0}
[2025-12-26T17:14:00.454646] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 40.4788, 'high': 40.4848, 'low': 40.47, 'close': 40.48, 'volume': 1624.0}
[2025-12-26T17:14:00.454814] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 40.4797, 'high': 40.48, 'low': 40.4797, 'close': 40.48, 'volume': 1985.0}
[2025-12-26T17:14:00.454983] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 40.4867, 'high': 40.5, 'low': 40.4867, 'close': 40.496, 'volume': 2655.0}
[2025-12-26T17:14:00.455279] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 40.49, 'high': 40.4954, 'low': 40.49, 'close': 40.4954, 'volume': 761.0}
[2025-12-26T17:14:00.455384] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 40.485, 'high': 40.49, 'low': 40.485, 'close': 40.49, 'volume': 1633.0}
[2025-12-26T17:14:00.455498] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.4602, 'close': 40.4602, 'volume': 7769.0}
[2025-12-26T17:14:00.455621] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.47, 'close': 40.47, 'volume': 2196.0}
[2025-12-26T17:14:00.455733] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 40.48, 'high': 40.485, 'low': 40.47, 'close': 40.47, 'volume': 453.0}
[2025-12-26T17:14:00.455868] [DEBUG] [LOCAL     ] AIQ: Trimmed 104489 records to 104205 (keeping 300 days of data)
[2025-12-26T17:14:00.456121] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.477, 'close': 40.48, 'volume': 948.0}
[2025-12-26T17:14:00.456247] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 40.49, 'high': 40.51, 'low': 40.49, 'close': 40.51, 'volume': 720.0}
[2025-12-26T17:14:00.456729] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 40.4899, 'high': 40.4899, 'low': 40.485, 'close': 40.485, 'volume': 673.0}
[2025-12-26T17:14:00.456834] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 40.4844, 'high': 40.4844, 'low': 40.48, 'close': 40.48, 'volume': 1284.0}
[2025-12-26T17:14:00.456931] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.48, 'close': 40.48, 'volume': 1185.0}
[2025-12-26T17:14:00.457028] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.45, 'close': 40.45, 'volume': 1207.0}
[2025-12-26T17:14:00.457126] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 40.43, 'high': 40.44, 'low': 40.43, 'close': 40.44, 'volume': 538.0}
[2025-12-26T17:14:00.457242] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 40.42, 'high': 40.435, 'low': 40.42, 'close': 40.435, 'volume': 1769.0}
[2025-12-26T17:14:00.457343] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 179.0}
[2025-12-26T17:14:00.457440] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 40.4648, 'high': 40.4648, 'low': 40.44, 'close': 40.45, 'volume': 1299.0}
[2025-12-26T17:14:00.457850] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 258.0}
[2025-12-26T17:14:00.457996] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 40.442, 'high': 40.442, 'low': 40.44, 'close': 40.44, 'volume': 660.0}
[2025-12-26T17:14:00.458096] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.43, 'close': 40.43, 'volume': 532.0}
[2025-12-26T17:14:00.458193] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.41, 'close': 40.425, 'volume': 1056.0}
[2025-12-26T17:14:00.458288] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.395, 'close': 40.395, 'volume': 765.0}
[2025-12-26T17:14:00.458385] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 40.375, 'high': 40.41, 'low': 40.375, 'close': 40.4, 'volume': 2326.0}
[2025-12-26T17:14:00.458482] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 40.395, 'high': 40.4, 'low': 40.3947, 'close': 40.4, 'volume': 6876.0}
[2025-12-26T17:14:00.458605] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 40.4, 'high': 40.415, 'low': 40.4, 'close': 40.415, 'volume': 6675.0}
[2025-12-26T17:14:00.458728] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.44, 'volume': 210.0}
[2025-12-26T17:14:00.458831] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.44, 'close': 40.44, 'volume': 898.0}
[2025-12-26T17:14:00.458929] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.4113, 'close': 40.4113, 'volume': 426.0}
[2025-12-26T17:14:00.459067] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 444.0}
[2025-12-26T17:14:00.459233] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 40.4, 'high': 40.4028, 'low': 40.4, 'close': 40.4028, 'volume': 12638.0}
[2025-12-26T17:14:00.459348] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 40.4088, 'high': 40.41, 'low': 40.4, 'close': 40.401, 'volume': 1817.0}
[2025-12-26T17:14:00.459484] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 40.399, 'high': 40.4, 'low': 40.399, 'close': 40.4, 'volume': 616.0}
[2025-12-26T17:14:00.459653] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 251.0}
[2025-12-26T17:14:00.459763] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.39, 'close': 40.39, 'volume': 683.0}
[2025-12-26T17:14:00.459861] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.38, 'close': 40.3801, 'volume': 21234.0}
[2025-12-26T17:14:00.459957] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 40.44, 'high': 40.46, 'low': 40.43, 'close': 40.46, 'volume': 2411.0}
[2025-12-26T17:14:00.512535] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 40.4528, 'high': 40.4528, 'low': 40.42, 'close': 40.42, 'volume': 501.0}
[2025-12-26T17:14:00.521275] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 40.415, 'high': 40.4212, 'low': 40.415, 'close': 40.4212, 'volume': 827.0}
[2025-12-26T17:14:00.521460] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 40.42, 'high': 40.438, 'low': 40.42, 'close': 40.438, 'volume': 889.0}
[2025-12-26T17:14:00.547097] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 159.0}
[2025-12-26T17:14:00.547738] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 40.44, 'high': 40.4495, 'low': 40.44, 'close': 40.445, 'volume': 629.0}
[2025-12-26T17:14:00.547907] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.44, 'volume': 706.0}
[2025-12-26T17:14:00.548033] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 40.4599, 'high': 40.46, 'low': 40.45, 'close': 40.4501, 'volume': 1235.0}
[2025-12-26T17:14:00.549453] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 1042.0}
[2025-12-26T17:14:00.549890] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.4501, 'close': 40.4501, 'volume': 3755.0}
[2025-12-26T17:14:00.551984] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.465, 'close': 40.465, 'volume': 844.0}
[2025-12-26T17:14:00.552101] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 40.465, 'high': 40.49, 'low': 40.465, 'close': 40.4899, 'volume': 410.0}
[2025-12-26T17:14:00.552624] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 40.4788, 'high': 40.49, 'low': 40.4788, 'close': 40.49, 'volume': 241.0}
[2025-12-26T17:14:00.555491] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.48, 'close': 40.48, 'volume': 863.0}
[2025-12-26T17:14:00.556403] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 479.0}
[2025-12-26T17:14:00.558594] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 207.0}
[2025-12-26T17:14:00.560143] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 140.0}
[2025-12-26T17:14:00.564430] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 40.4928, 'high': 40.51, 'low': 40.49, 'close': 40.51, 'volume': 1360.0}
[2025-12-26T17:14:00.565589] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.48, 'close': 40.48, 'volume': 2436.0}
[2025-12-26T17:14:00.566546] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 217.0}
[2025-12-26T17:14:00.572625] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 40.48, 'high': 40.4999, 'low': 40.48, 'close': 40.4999, 'volume': 2607.0}
[2025-12-26T17:14:00.573137] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 214.0}
[2025-12-26T17:14:00.573332] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 195.0}
[2025-12-26T17:14:00.573709] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.5, 'close': 40.52, 'volume': 965.0}
[2025-12-26T17:14:00.577110] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.49, 'close': 40.4956, 'volume': 1497.0}
[2025-12-26T17:14:00.577833] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 159.0}
[2025-12-26T17:14:00.580272] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.49, 'close': 40.499, 'volume': 1772.0}
[2025-12-26T17:14:00.580686] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.485, 'close': 40.49, 'volume': 434.0}
[2025-12-26T17:14:00.581587] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 987.0}
[2025-12-26T17:14:00.583917] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.4988, 'close': 40.4988, 'volume': 1266.0}
[2025-12-26T17:14:00.662875] [INFO ] [REMOTE    ] AIRJ: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-26T17:14:00.668095] [DEBUG] [ORCH      ] AIRJ: Retrieved 1313 records for 2025-12.
[2025-12-26T17:14:00.689613] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.4937, 'close': 40.4937, 'volume': 1776.0}
[2025-12-26T17:14:00.689807] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 338.0}
[2025-12-26T17:14:00.689926] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 1510.0}
[2025-12-26T17:14:00.690044] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 342.0}
[2025-12-26T17:14:00.690142] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.54, 'close': 40.54, 'volume': 1301.0}
[2025-12-26T17:14:00.690239] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 40.5301, 'high': 40.54, 'low': 40.5301, 'close': 40.54, 'volume': 1295.0}
[2025-12-26T17:14:00.690337] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.54, 'close': 40.54, 'volume': 405.0}
[2025-12-26T17:14:00.690432] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 40.535, 'high': 40.535, 'low': 40.5, 'close': 40.51, 'volume': 5788.0}
[2025-12-26T17:14:00.690528] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 403.0}
[2025-12-26T17:14:00.704014] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 540.0}
[2025-12-26T17:14:00.704253] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 404.0}
[2025-12-26T17:14:00.718727] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 164.0}
[2025-12-26T17:14:00.724384] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 505.0}
[2025-12-26T17:14:00.750844] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 333.0}
[2025-12-26T17:14:00.752950] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 40.4927, 'high': 40.4927, 'low': 40.4927, 'close': 40.4927, 'volume': 213.0}
[2025-12-26T17:14:00.759994] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 568.0}
[2025-12-26T17:14:00.760686] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 40.5, 'high': 40.5111, 'low': 40.5, 'close': 40.5111, 'volume': 424.0}
[2025-12-26T17:14:00.766253] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 228.0}
[2025-12-26T17:14:00.771846] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 40.5152, 'high': 40.5168, 'low': 40.5152, 'close': 40.5168, 'volume': 287.0}
[2025-12-26T17:14:00.772268] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 294.0}
[2025-12-26T17:14:00.778086] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 40.5199, 'high': 40.5199, 'low': 40.5199, 'close': 40.5199, 'volume': 268.0}
[2025-12-26T17:14:00.789865] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 40.53, 'high': 40.54, 'low': 40.53, 'close': 40.54, 'volume': 779.0}
[2025-12-26T17:14:00.806182] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 40.5244, 'high': 40.5244, 'low': 40.52, 'close': 40.52, 'volume': 780.0}
[2025-12-26T17:14:00.817340] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 40.5201, 'high': 40.5201, 'low': 40.518, 'close': 40.518, 'volume': 1485.0}
[2025-12-26T17:14:00.824118] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 40.53, 'high': 40.5376, 'low': 40.53, 'close': 40.5328, 'volume': 718.0}
[2025-12-26T17:14:00.834549] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.55, 'close': 40.55, 'volume': 657.0}
[2025-12-26T17:14:00.840180] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 40.53, 'high': 40.5301, 'low': 40.53, 'close': 40.5301, 'volume': 1361.0}
[2025-12-26T17:14:00.842435] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 101.0}
[2025-12-26T17:14:00.842196] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 3.87, 'high': 3.935, 'low': 3.87, 'close': 3.935, 'volume': 4643.0}
[2025-12-26T17:14:00.844134] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:31:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 595.0}
[2025-12-26T17:14:00.844324] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 40.545, 'high': 40.545, 'low': 40.545, 'close': 40.545, 'volume': 415.0}
[2025-12-26T17:14:00.844821] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 40.54, 'high': 40.5413, 'low': 40.54, 'close': 40.5413, 'volume': 405.0}
[2025-12-26T17:14:00.845266] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.92, 'close': 3.95, 'volume': 3681.0}
[2025-12-26T17:14:00.845704] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 3.93, 'high': 3.955, 'low': 3.93, 'close': 3.955, 'volume': 581.0}
[2025-12-26T17:14:00.846791] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 40.5383, 'high': 40.5383, 'low': 40.5383, 'close': 40.5383, 'volume': 439.0}
[2025-12-26T17:14:00.846975] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.93, 'close': 3.955, 'volume': 766.0}
[2025-12-26T17:14:00.847281] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 40.522, 'high': 40.522, 'low': 40.52, 'close': 40.52, 'volume': 641.0}
[2025-12-26T17:14:00.848153] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 206.0}
[2025-12-26T17:14:00.847126] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.93, 'close': 3.93, 'volume': 1694.0}
[2025-12-26T17:14:00.851906] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 40.5499, 'high': 40.5499, 'low': 40.5499, 'close': 40.5499, 'volume': 301.0}
[2025-12-26T17:14:00.852803] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 253.0}
[2025-12-26T17:14:00.853009] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.53, 'close': 40.53, 'volume': 685.0}
[2025-12-26T17:14:00.853391] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 40.5245, 'high': 40.5245, 'low': 40.5245, 'close': 40.5245, 'volume': 732.0}
[2025-12-26T17:14:00.853858] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 116.0}
[2025-12-26T17:14:00.854016] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 3.9189, 'high': 3.9189, 'low': 3.9189, 'close': 3.9189, 'volume': 195.0}
[2025-12-26T17:14:00.855438] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 718.0}
[2025-12-26T17:14:00.856143] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.82, 'close': 3.835, 'volume': 9516.0}
[2025-12-26T17:14:00.857486] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 40.5131, 'high': 40.5131, 'low': 40.5131, 'close': 40.5131, 'volume': 278.0}
[2025-12-26T17:14:00.857971] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 198.0}
[2025-12-26T17:14:00.858293] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 274.0}
[2025-12-26T17:14:00.858114] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 195.0}
[2025-12-26T17:14:00.858742] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 3.8325, 'high': 3.8325, 'low': 3.8325, 'close': 3.8325, 'volume': 271.0}
[2025-12-26T17:14:00.861345] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 102.0}
[2025-12-26T17:14:00.861540] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 1105.0}
[2025-12-26T17:14:00.862134] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 1033.0}
[2025-12-26T17:14:00.862652] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0}
[2025-12-26T17:14:00.863021] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 125.0}
[2025-12-26T17:14:00.864009] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 40.49, 'high': 40.4901, 'low': 40.49, 'close': 40.4901, 'volume': 310.0}
[2025-12-26T17:14:00.864381] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 40.495, 'high': 40.5, 'low': 40.49, 'close': 40.5, 'volume': 2252.0}
[2025-12-26T17:14:00.865488] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 40.4999, 'high': 40.4999, 'low': 40.4999, 'close': 40.4999, 'volume': 1059.0}
[2025-12-26T17:14:00.865303] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 3.761, 'high': 3.761, 'low': 3.761, 'close': 3.761, 'volume': 581.0}
[2025-12-26T17:14:00.869121] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 40.4912, 'high': 40.4912, 'low': 40.49, 'close': 40.49, 'volume': 607.0}
[2025-12-26T17:14:00.876657] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 208.0}
[2025-12-26T17:14:00.876852] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 3.82, 'high': 3.86, 'low': 3.82, 'close': 3.86, 'volume': 400.0}
[2025-12-26T17:14:00.877110] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 40.485, 'high': 40.49, 'low': 40.485, 'close': 40.49, 'volume': 411.0}
[2025-12-26T17:14:00.877241] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 103.0}
[2025-12-26T17:14:00.877409] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 199.0}
[2025-12-26T17:14:00.877600] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 40.5, 'high': 40.51, 'low': 40.5, 'close': 40.51, 'volume': 1009.0}
[2025-12-26T17:14:00.931405] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 3.84, 'high': 3.91, 'low': 3.84, 'close': 3.91, 'volume': 1459.0}
[2025-12-26T17:14:00.931648] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.86, 'close': 3.86, 'volume': 1831.0}
[2025-12-26T17:14:00.877735] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 197.0}
[2025-12-26T17:14:00.932151] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 3.8791, 'high': 3.8791, 'low': 3.8791, 'close': 3.8791, 'volume': 307.0}
[2025-12-26T17:14:00.931965] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 40.528, 'high': 40.528, 'low': 40.52, 'close': 40.52, 'volume': 3211.0}
[2025-12-26T17:14:00.940774] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 100.0}
[2025-12-26T17:14:00.941017] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 2854.0}
[2025-12-26T17:14:00.967873] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 647.0}
[2025-12-26T17:14:00.969111] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1350.0}
[2025-12-26T17:14:00.969999] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 427.0}
[2025-12-26T17:14:00.972792] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 406.0}
[2025-12-26T17:14:00.973212] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 40.5037, 'high': 40.5037, 'low': 40.5, 'close': 40.5, 'volume': 4957.0}
[2025-12-26T17:14:00.970719] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1125.0}
[2025-12-26T17:14:00.974555] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 40.505, 'high': 40.505, 'low': 40.495, 'close': 40.495, 'volume': 5092.0}
[2025-12-26T17:14:00.975008] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 142.0}
[2025-12-26T17:14:00.973463] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.78, 'close': 3.8, 'volume': 2237.0}
[2025-12-26T17:14:00.985912] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 1000.0}
[2025-12-26T17:14:00.985463] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 952.0}
[2025-12-26T17:14:00.986478] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1252.0}
[2025-12-26T17:14:00.986771] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 144.0}
[2025-12-26T17:14:00.987951] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 474.0}
[2025-12-26T17:14:00.988685] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 519.0}
[2025-12-26T17:14:00.989446] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 40.505, 'high': 40.505, 'low': 40.505, 'close': 40.505, 'volume': 672.0}
[2025-12-26T17:14:00.987750] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 100.0}
[2025-12-26T17:14:00.989984] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 114.0}
[2025-12-26T17:14:00.990916] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 808.0}
[2025-12-26T17:14:00.996222] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 105.0}
[2025-12-26T17:14:00.996047] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.49, 'close': 40.49, 'volume': 4038.0}
[2025-12-26T17:14:00.996601] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 412.0}
[2025-12-26T17:14:00.996423] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 683.0}
[2025-12-26T17:14:00.999209] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-26T17:14:00.999387] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.515, 'close': 40.515, 'volume': 264.0}
[2025-12-26T17:14:00.999647] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.79, 'close': 3.79, 'volume': 2631.0}
[2025-12-26T17:14:01.000247] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 505.0}
[2025-12-26T17:14:01.000673] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 40.49, 'high': 40.5, 'low': 40.49, 'close': 40.49, 'volume': 5470.0}
[2025-12-26T17:14:01.000046] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 3.803, 'high': 3.803, 'low': 3.75, 'close': 3.75, 'volume': 3591.0}
[2025-12-26T17:14:01.002024] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 3.7588, 'high': 3.8, 'low': 3.7588, 'close': 3.775, 'volume': 11932.0}
[2025-12-26T17:14:01.001797] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.495, 'close': 40.495, 'volume': 1078.0}
[2025-12-26T17:14:01.002509] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 194.0}
[2025-12-26T17:14:01.002712] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.78, 'close': 3.8, 'volume': 5986.0}
[2025-12-26T17:14:01.002923] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.49, 'close': 40.49, 'volume': 3496.0}
[2025-12-26T17:14:01.003344] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.8, 'close': 3.825, 'volume': 10896.0}
[2025-12-26T17:14:01.004983] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 776.0}
[2025-12-26T17:14:01.006090] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 215.0}
[2025-12-26T17:14:01.005912] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0}
[2025-12-26T17:14:01.006924] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 40.4999, 'high': 40.4999, 'low': 40.4999, 'close': 40.4999, 'volume': 421.0}
[2025-12-26T17:14:01.007537] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 3.83, 'high': 3.88, 'low': 3.83, 'close': 3.83, 'volume': 12067.0}
[2025-12-26T17:14:01.008240] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 40.49, 'high': 40.5, 'low': 40.49, 'close': 40.5, 'volume': 363.0}
[2025-12-26T17:14:01.008867] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 668.0}
[2025-12-26T17:14:01.009114] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 40.4725, 'high': 40.475, 'low': 40.4725, 'close': 40.475, 'volume': 400.0}
[2025-12-26T17:14:01.009292] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 691.0}
[2025-12-26T17:14:01.013291] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 106.0}
[2025-12-26T17:14:01.016631] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 628.0}
[2025-12-26T17:14:01.011350] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 245.0}
[2025-12-26T17:14:01.016896] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.82, 'close': 3.82, 'volume': 1200.0}
[2025-12-26T17:14:01.017103] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 422.0}
[2025-12-26T17:14:01.017258] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8301, 'close': 3.8301, 'volume': 443.0}
[2025-12-26T17:14:01.017604] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.49, 'close': 40.49, 'volume': 255.0}
[2025-12-26T17:14:01.017444] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 3.8399, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 5300.0}
[2025-12-26T17:14:01.017731] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.485, 'close': 40.485, 'volume': 991.0}
[2025-12-26T17:14:01.068450] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 266.0}
[2025-12-26T17:14:01.069164] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 3.8324, 'high': 3.8324, 'low': 3.78, 'close': 3.78, 'volume': 7769.0}
[2025-12-26T17:14:01.077704] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 40.4895, 'high': 40.5, 'low': 40.4895, 'close': 40.5, 'volume': 434.0}
[2025-12-26T17:14:01.078400] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.495, 'close': 40.495, 'volume': 101.0}
[2025-12-26T17:14:01.104288] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 325.0}
[2025-12-26T17:14:01.104489] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 120.0}
[2025-12-26T17:14:01.107514] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.75, 'close': 3.75, 'volume': 8297.0}
[2025-12-26T17:14:01.107729] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.47, 'close': 40.47, 'volume': 842.0}
[2025-12-26T17:14:01.110288] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 3.765, 'high': 3.79, 'low': 3.765, 'close': 3.775, 'volume': 980.0}
[2025-12-26T17:14:01.110817] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.475, 'close': 40.475, 'volume': 150.0}
[2025-12-26T17:14:01.112144] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 998.0}
[2025-12-26T17:14:01.112364] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.46, 'volume': 484.0}
[2025-12-26T17:14:01.112829] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0}
[2025-12-26T17:14:01.113044] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 3.79, 'high': 3.82, 'low': 3.79, 'close': 3.82, 'volume': 1871.0}
[2025-12-26T17:14:01.113879] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 40.4528, 'high': 40.4528, 'low': 40.4528, 'close': 40.4528, 'volume': 210.0}
[2025-12-26T17:14:01.127405] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 40.466, 'high': 40.466, 'low': 40.466, 'close': 40.466, 'volume': 405.0}
[2025-12-26T17:14:01.127812] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 257.0}
[2025-12-26T17:14:01.128045] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 40.4539, 'high': 40.46, 'low': 40.4539, 'close': 40.46, 'volume': 263.0}
[2025-12-26T17:14:01.128511] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 1110.0}
[2025-12-26T17:14:01.128331] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 313.0}
[2025-12-26T17:14:01.134906] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 232.0}
[2025-12-26T17:14:01.135540] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 238.0}
[2025-12-26T17:14:01.147479] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.823, 'close': 3.823, 'volume': 1285.0}
[2025-12-26T17:14:01.148241] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 1091.0}
[2025-12-26T17:14:01.148851] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 1135.0}
[2025-12-26T17:14:01.149081] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.46, 'close': 40.46, 'volume': 642.0}
[2025-12-26T17:14:01.149422] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 230.0}
[2025-12-26T17:14:01.150685] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 40.4787, 'high': 40.4787, 'low': 40.4787, 'close': 40.4787, 'volume': 171.0}
[2025-12-26T17:14:01.149919] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 2342.0}
[2025-12-26T17:14:01.151776] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 3.7776, 'high': 3.7776, 'low': 3.7776, 'close': 3.7776, 'volume': 133.0}
[2025-12-26T17:14:01.151996] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 146.0}
[2025-12-26T17:14:01.152165] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 960.0}
[2025-12-26T17:14:01.153197] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.77, 'close': 3.78, 'volume': 12064.0}
[2025-12-26T17:14:01.153339] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 370.0}
[2025-12-26T17:14:01.153518] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.475, 'close': 40.475, 'volume': 201.0}
[2025-12-26T17:14:01.151529] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-26T17:14:01.154015] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 722.0}
[2025-12-26T17:14:01.162756] [DEBUG] [ORCH      ] AIRS: Retrieved 1571 records for 2025-12.
[2025-12-26T17:14:01.154502] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 271.0}
[2025-12-26T17:14:01.183435] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 231.0}
[2025-12-26T17:14:01.184372] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 147.0}
[2025-12-26T17:14:01.195464] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.47, 'close': 40.47, 'volume': 296.0}
[2025-12-26T17:14:01.212861] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 40.4799, 'high': 40.4799, 'low': 40.4799, 'close': 40.4799, 'volume': 408.0}
[2025-12-26T17:14:01.219814] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 353.0}
[2025-12-26T17:14:01.241829] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.47, 'close': 40.49, 'volume': 849.0}
[2025-12-26T17:14:01.242095] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.803, 'close': 3.803, 'volume': 2776.0}
[2025-12-26T17:14:01.243621] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 554.0}
[2025-12-26T17:14:01.243822] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 40.4863, 'high': 40.4863, 'low': 40.4863, 'close': 40.4863, 'volume': 405.0}
[2025-12-26T17:14:01.251833] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 188.0}
[2025-12-26T17:14:01.246544] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 40.4787, 'high': 40.4787, 'low': 40.4787, 'close': 40.4787, 'volume': 268.0}
[2025-12-26T17:14:01.257364] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.475, 'close': 40.475, 'volume': 155.0}
[2025-12-26T17:14:01.252041] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 169.0}
[2025-12-26T17:14:01.328774] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 175.0}
[2025-12-26T17:14:01.329074] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 253.0}
[2025-12-26T17:14:01.343281] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 248.0}
[2025-12-26T17:14:01.389951] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 175.0}
[2025-12-26T17:14:01.421650] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.78, 'close': 3.78, 'volume': 2112.0}
[2025-12-26T17:14:01.496071] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 221.0}
[2025-12-26T17:14:01.495656] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 2.13, 'high': 2.195, 'low': 2.13, 'close': 2.195, 'volume': 104444.0}
[2025-12-26T17:14:01.496430] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 473.0}
[2025-12-26T17:14:01.416068] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 236.0}
[2025-12-26T17:14:01.497743] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 139.0}
[2025-12-26T17:14:01.497944] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 3.77, 'high': 3.79, 'low': 3.77, 'close': 3.78, 'volume': 3336.0}
[2025-12-26T17:14:01.498850] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 40.47, 'high': 40.4899, 'low': 40.47, 'close': 40.4899, 'volume': 459.0}
[2025-12-26T17:14:01.498657] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 580.0}
[2025-12-26T17:14:01.500622] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 451.0}
[2025-12-26T17:14:01.501154] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 40.4897, 'high': 40.4897, 'low': 40.4897, 'close': 40.4897, 'volume': 582.0}
[2025-12-26T17:14:01.501677] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 3.81, 'high': 3.838, 'low': 3.81, 'close': 3.838, 'volume': 1407.0}
[2025-12-26T17:14:01.501835] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 300.0}
[2025-12-26T17:14:01.502291] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 162.0}
[2025-12-26T17:14:01.503024] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.46, 'volume': 384.0}
[2025-12-26T17:14:01.502091] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 139.0}
[2025-12-26T17:14:01.501969] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 279.0}
[2025-12-26T17:14:01.503272] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 3.84, 'high': 3.855, 'low': 3.83, 'close': 3.83, 'volume': 2499.0}
[2025-12-26T17:14:01.503668] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 381.0}
[2025-12-26T17:14:01.503808] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 2.195, 'high': 2.24, 'low': 2.13, 'close': 2.15, 'volume': 49389.0}
[2025-12-26T17:14:01.504822] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.4574, 'close': 40.4574, 'volume': 650.0}
[2025-12-26T17:14:01.505674] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 2613.0}
[2025-12-26T17:14:01.504997] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 126.0}
[2025-12-26T17:14:01.506155] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.14, 'close': 2.145, 'volume': 769.0}
[2025-12-26T17:14:01.506293] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.13, 'close': 2.13, 'volume': 1321.0}
[2025-12-26T17:14:01.506994] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 3.82, 'high': 3.8212, 'low': 3.82, 'close': 3.82, 'volume': 2435.0}
[2025-12-26T17:14:01.507329] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 222.0}
[2025-12-26T17:14:01.507928] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 938.0}
[2025-12-26T17:14:01.508332] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1228.0}
[2025-12-26T17:14:01.508114] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 40.465, 'high': 40.468, 'low': 40.465, 'close': 40.468, 'volume': 421.0}
[2025-12-26T17:14:01.508448] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.8599, 'close': 3.8599, 'volume': 1318.0}
[2025-12-26T17:14:01.508746] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 759.0}
[2025-12-26T17:14:01.509147] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 1990.0}
[2025-12-26T17:14:01.509289] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 40.46, 'high': 40.48, 'low': 40.46, 'close': 40.48, 'volume': 433.0}
[2025-12-26T17:14:01.508951] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.85, 'close': 3.85, 'volume': 1921.0}
[2025-12-26T17:14:01.509672] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 502.0}
[2025-12-26T17:14:01.509384] [DEBUG] [LOCAL     ] AIQ: Primary data saved (104205 records).
[2025-12-26T17:14:01.509859] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 40.4624, 'high': 40.4624, 'low': 40.46, 'close': 40.46, 'volume': 830.0}
[2025-12-26T17:14:01.510117] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8449, 'close': 3.8449, 'volume': 600.0}
[2025-12-26T17:14:01.510317] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 40.44, 'high': 40.4401, 'low': 40.44, 'close': 40.4401, 'volume': 560.0}
[2025-12-26T17:14:01.510615] [INFO ] [ORCH      ] AIQ: Update completed successfully.
[2025-12-26T17:14:01.510547] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 2.105, 'high': 2.1199, 'low': 2.105, 'close': 2.11, 'volume': 5326.0}
[2025-12-26T17:14:01.510823] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.465, 'close': 40.465, 'volume': 196.0}
[2025-12-26T17:14:01.511063] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 444.0}
[2025-12-26T17:14:01.528218] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1607.0}
[2025-12-26T17:14:01.528736] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.465, 'close': 40.465, 'volume': 248.0}
[2025-12-26T17:14:01.528360] [INFO ] [ORCH      ] Update Progress: 113/3556 symbols completed. AIQ took 7.1s. Estimated remaining: 2h 2m 3s. Rate: 28.2 symbols/min
[2025-12-26T17:14:01.529509] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 126.0}
[2025-12-26T17:14:01.534918] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 2179.0}
[2025-12-26T17:14:01.529108] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 3.87, 'high': 3.89, 'low': 3.87, 'close': 3.89, 'volume': 934.0}
[2025-12-26T17:14:01.559132] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 2.105, 'high': 2.12, 'low': 2.105, 'close': 2.12, 'volume': 743.0}
[2025-12-26T17:14:01.529287] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 40.4612, 'high': 40.47, 'low': 40.4612, 'close': 40.47, 'volume': 607.0}
[2025-12-26T17:14:01.564470] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 189.0}
[2025-12-26T17:14:01.596350] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.465, 'close': 40.465, 'volume': 105.0}
[2025-12-26T17:14:01.601774] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 156.0}
[2025-12-26T17:14:01.596153] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.83, 'close': 3.8327, 'volume': 1552.0}
[2025-12-26T17:14:01.612355] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 399.0}
[2025-12-26T17:14:01.612549] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 1725.0}
[2025-12-26T17:14:01.631736] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 698.0}
[2025-12-26T17:14:01.632004] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 220.0}
[2025-12-26T17:14:01.628362] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 3.825, 'high': 3.85, 'low': 3.825, 'close': 3.845, 'volume': 8269.0}
[2025-12-26T17:14:01.632234] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 150.0}
[2025-12-26T17:14:01.632838] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 343.0}
[2025-12-26T17:14:01.632439] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 458.0}
[2025-12-26T17:14:01.633034] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-26T17:14:01.632708] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 123.0}
[2025-12-26T17:14:01.633707] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 40.4751, 'high': 40.4751, 'low': 40.4751, 'close': 40.4751, 'volume': 330.0}
[2025-12-26T17:14:01.633509] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 2.1, 'high': 2.105, 'low': 2.1, 'close': 2.105, 'volume': 296.0}
[2025-12-26T17:14:01.639132] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-26T17:14:01.644479] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 104.0}
[2025-12-26T17:14:01.654856] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 406.0}
[2025-12-26T17:14:01.680905] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 278.0}
[2025-12-26T17:14:01.683341] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1181.0}
[2025-12-26T17:14:01.683167] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.1075, 'close': 2.1075, 'volume': 1620.0}
[2025-12-26T17:14:01.689002] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 185.0}
[2025-12-26T17:14:01.703321] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 40.4557, 'high': 40.4557, 'low': 40.4557, 'close': 40.4557, 'volume': 229.0}
[2025-12-26T17:14:01.703456] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0}
[2025-12-26T17:14:01.688838] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 2.104, 'high': 2.104, 'low': 2.1, 'close': 2.1, 'volume': 1403.0}
[2025-12-26T17:14:01.708521] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 194.0}
[2025-12-26T17:14:01.708673] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 929.0}
[2025-12-26T17:14:01.709122] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 524.0}
[2025-12-26T17:14:01.708922] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 787.0}
[2025-12-26T17:14:01.709279] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 424.0}
[2025-12-26T17:14:01.709414] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 117.0}
[2025-12-26T17:14:01.708371] [INFO ] [ORCH      ] AISP: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:14:01.709658] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.838, 'close': 3.838, 'volume': 313.0}
[2025-12-26T17:14:01.710077] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 2.09, 'high': 2.095, 'low': 2.09, 'close': 2.095, 'volume': 1679.0}
[2025-12-26T17:14:01.710409] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 40.4687, 'high': 40.4687, 'low': 40.4687, 'close': 40.4687, 'volume': 152.0}
[2025-12-26T17:14:01.710722] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 250.0}
[2025-12-26T17:14:01.710613] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.1, 'volume': 795.0}
[2025-12-26T17:14:01.711075] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 100.0}
[2025-12-26T17:14:01.711205] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 412.0}
[2025-12-26T17:14:01.711454] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 200.0}
[2025-12-26T17:14:01.711555] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 360.0}
[2025-12-26T17:14:01.711681] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 218.0}
[2025-12-26T17:14:01.712046] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 2.0999, 'high': 2.0999, 'low': 2.0999, 'close': 2.0999, 'volume': 320.0}
[2025-12-26T17:14:01.711826] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 886.0}
[2025-12-26T17:14:01.711922] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.45, 'close': 40.45, 'volume': 1630.0}
[2025-12-26T17:14:01.712266] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 731.0}
[2025-12-26T17:14:01.712657] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 449.0}
[2025-12-26T17:14:01.712368] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 155.0}
[2025-12-26T17:14:01.712857] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 202.0}
[2025-12-26T17:14:01.712545] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.465, 'close': 40.465, 'volume': 301.0}
[2025-12-26T17:14:01.713245] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 40.462, 'high': 40.462, 'low': 40.462, 'close': 40.462, 'volume': 374.0}
[2025-12-26T17:14:01.713615] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 40.452, 'high': 40.48, 'low': 40.452, 'close': 40.48, 'volume': 428.0}
[2025-12-26T17:14:01.713130] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 102.0}
[2025-12-26T17:14:01.713832] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 274.0}
[2025-12-26T17:14:01.713489] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 140.0}
[2025-12-26T17:14:01.714168] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 178.0}
[2025-12-26T17:14:01.714028] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 40.4655, 'high': 40.4655, 'low': 40.4653, 'close': 40.4653, 'volume': 663.0}
[2025-12-26T17:14:01.714350] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 589.0}
[2025-12-26T17:14:01.714505] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 40.4571, 'high': 40.4571, 'low': 40.4571, 'close': 40.4571, 'volume': 174.0}
[2025-12-26T17:14:01.714708] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 379.0}
[2025-12-26T17:14:01.714977] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.474, 'close': 40.474, 'volume': 533.0}
[2025-12-26T17:14:01.714862] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 119.0}
[2025-12-26T17:14:01.715338] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 40.4732, 'high': 40.4732, 'low': 40.4732, 'close': 40.4732, 'volume': 272.0}
[2025-12-26T17:14:01.715230] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 3349.0}
[2025-12-26T17:14:01.715480] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2644.0}
[2025-12-26T17:14:01.715756] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 8033.0}
[2025-12-26T17:14:01.716036] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 478.0}
[2025-12-26T17:14:01.715891] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.47, 'close': 40.47, 'volume': 652.0}
[2025-12-26T17:14:01.716552] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 40.462, 'high': 40.462, 'low': 40.462, 'close': 40.462, 'volume': 145.0}
[2025-12-26T17:14:01.716293] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 400.0}
[2025-12-26T17:14:01.716777] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 3.8388, 'high': 3.8388, 'low': 3.8388, 'close': 3.8388, 'volume': 120.0}
[2025-12-26T17:14:01.716444] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.075, 'close': 2.075, 'volume': 4518.0}
[2025-12-26T17:14:01.717081] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 194.0}
[2025-12-26T17:14:01.716952] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 1012.0}
[2025-12-26T17:14:01.717618] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 465.0}
[2025-12-26T17:14:01.717493] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 161.0}
[2025-12-26T17:14:01.717338] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 517.0}
[2025-12-26T17:14:01.718111] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 126.0}
[2025-12-26T17:14:01.717818] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 185.0}
[2025-12-26T17:14:01.717979] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 40.4719, 'high': 40.4719, 'low': 40.4719, 'close': 40.4719, 'volume': 136.0}
[2025-12-26T17:14:01.718277] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 613.0}
[2025-12-26T17:14:01.718623] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 233.0}
[2025-12-26T17:14:01.718776] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 116.0}
[2025-12-26T17:14:01.718928] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 602.0}
[2025-12-26T17:14:01.719359] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 13989.0}
[2025-12-26T17:14:01.719134] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 334.0}
[2025-12-26T17:14:01.718442] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 40.4575, 'high': 40.4575, 'low': 40.455, 'close': 40.455, 'volume': 1055.0}
[2025-12-26T17:14:01.719706] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 226.0}
[2025-12-26T17:14:01.720116] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.4532, 'close': 40.4532, 'volume': 1305.0}
[2025-12-26T17:14:01.719508] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1461.0}
[2025-12-26T17:14:01.719963] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 1204.0}
[2025-12-26T17:14:01.720360] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.83, 'close': 3.83, 'volume': 4586.0}
[2025-12-26T17:14:01.720868] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.8, 'close': 3.8, 'volume': 11329.0}
[2025-12-26T17:14:01.720538] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 586.0}
[2025-12-26T17:14:01.720730] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 40.469, 'high': 40.469, 'low': 40.469, 'close': 40.469, 'volume': 303.0}
[2025-12-26T17:14:01.721003] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8, 'close': 3.8, 'volume': 1000.0}
[2025-12-26T17:14:01.721568] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 40.4694, 'high': 40.4694, 'low': 40.4694, 'close': 40.4694, 'volume': 676.0}
[2025-12-26T17:14:01.721778] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 40.44, 'high': 40.465, 'low': 40.435, 'close': 40.465, 'volume': 4021.0}
[2025-12-26T17:14:01.721437] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 3.83, 'high': 3.88, 'low': 3.83, 'close': 3.8703, 'volume': 22145.0}
[2025-12-26T17:14:01.721972] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.84, 'close': 3.84, 'volume': 14606.0}
[2025-12-26T17:14:01.722049] [INFO ] [ORCH      ] AIPI: Adding 229 new records, updating 1011 existing records.
[2025-12-26T17:14:01.721209] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 175.0}
[2025-12-26T17:14:01.722178] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 742.0}
[2025-12-26T17:14:01.723786] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 136.0}
[2025-12-26T17:14:01.724275] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 271.0}
[2025-12-26T17:14:01.723930] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 100.0}
[2025-12-26T17:14:01.724446] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 113.0}
[2025-12-26T17:14:01.724603] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 400.0}
[2025-12-26T17:14:01.724799] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 377.0}
[2025-12-26T17:14:01.724929] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.835, 'close': 3.835, 'volume': 1250.0}
[2025-12-26T17:14:01.725190] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 246.0}
[2025-12-26T17:14:01.725633] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 3.845, 'high': 3.86, 'low': 3.845, 'close': 3.86, 'volume': 620.0}
[2025-12-26T17:14:01.725806] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 735.0}
[2025-12-26T17:14:01.725950] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 2.08, 'high': 2.1, 'low': 2.08, 'close': 2.09, 'volume': 8192.0}
[2025-12-26T17:14:01.726071] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 163.0}
[2025-12-26T17:14:01.726213] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 179.0}
[2025-12-26T17:14:01.726339] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 272.0}
[2025-12-26T17:14:01.726609] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 179.0}
[2025-12-26T17:14:01.726493] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 569.0}
[2025-12-26T17:14:01.726883] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 114.0}
[2025-12-26T17:14:01.726767] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.8655, 'close': 3.8655, 'volume': 257.0}
[2025-12-26T17:14:01.727223] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 260.0}
[2025-12-26T17:14:01.727330] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 672.0}
[2025-12-26T17:14:01.727434] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 566.0}
[2025-12-26T17:14:01.727727] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 563.0}
[2025-12-26T17:14:01.727839] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 345.0}
[2025-12-26T17:14:01.727933] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 422.0}
[2025-12-26T17:14:01.727602] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 516.0}
[2025-12-26T17:14:01.729619] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 163.0}
[2025-12-26T17:14:01.731152] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 136.0}
[2025-12-26T17:14:01.731988] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 240.0}
[2025-12-26T17:14:01.731689] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 1217.0}
[2025-12-26T17:14:01.732203] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 112.0}
[2025-12-26T17:14:01.732843] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 578.0}
[2025-12-26T17:14:01.732595] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1533.0}
[2025-12-26T17:14:01.733002] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 149.0}
[2025-12-26T17:14:01.733338] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 754.0}
[2025-12-26T17:14:01.733173] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 677.0}
[2025-12-26T17:14:01.733704] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 879.0}
[2025-12-26T17:14:01.733595] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 2.075, 'high': 2.08, 'low': 2.075, 'close': 2.08, 'volume': 861.0}
[2025-12-26T17:14:01.733974] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 1397.0}
[2025-12-26T17:14:01.734221] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 3.8628, 'high': 3.8628, 'low': 3.8628, 'close': 3.8628, 'volume': 100.0}
[2025-12-26T17:14:01.734335] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 6256.0}
[2025-12-26T17:14:01.734106] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 110.0}
[2025-12-26T17:14:01.734601] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 203.0}
[2025-12-26T17:14:01.734746] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 400.0}
[2025-12-26T17:14:01.734486] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 115.0}
[2025-12-26T17:14:01.734902] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-26T17:14:01.735072] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0}
[2025-12-26T17:14:01.735270] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 110.0}
[2025-12-26T17:14:01.735906] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 230.0}
[2025-12-26T17:14:01.736018] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 505.0}
[2025-12-26T17:14:01.736283] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 419.0}
[2025-12-26T17:14:01.735801] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 2.07, 'high': 2.075, 'low': 2.07, 'close': 2.07, 'volume': 7952.0}
[2025-12-26T17:14:01.736583] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 173.0}
[2025-12-26T17:14:01.736449] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.06, 'close': 2.065, 'volume': 1143.0}
[2025-12-26T17:14:01.736789] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 167.0}
[2025-12-26T17:14:01.737048] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 224.0}
[2025-12-26T17:14:01.736953] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.05, 'volume': 11302.0}
[2025-12-26T17:14:01.737477] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 713.0}
[2025-12-26T17:14:01.737348] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 288.0}
[2025-12-26T17:14:01.737904] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 717.0}
[2025-12-26T17:14:01.738126] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1033.0}
[2025-12-26T17:14:01.737591] [INFO ] [ORCH      ] AIPI: Combined dataset has 46419 total records.
[2025-12-26T17:14:01.737770] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.82, 'close': 3.82, 'volume': 18914.0}
[2025-12-26T17:14:01.738461] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 487.0}
[2025-12-26T17:14:01.738354] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 3042.0}
[2025-12-26T17:14:01.738618] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 872.0}
[2025-12-26T17:14:01.738831] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 167.0}
[2025-12-26T17:14:01.738936] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 202.0}
[2025-12-26T17:14:01.760150] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 161.0}
[2025-12-26T17:14:01.768788] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 2017.0}
[2025-12-26T17:14:01.779364] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 1176.0}
[2025-12-26T17:14:01.793211] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 177.0}
[2025-12-26T17:14:01.832086] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 151.0}
[2025-12-26T17:14:01.831913] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 214.0}
[2025-12-26T17:14:01.842969] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 2.0325, 'high': 2.05, 'low': 2.0325, 'close': 2.05, 'volume': 14617.0}
[2025-12-26T17:14:01.842795] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 488.0}
[2025-12-26T17:14:01.861949] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 1697.0}
[2025-12-26T17:14:01.862145] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.055, 'volume': 59370.0}
[2025-12-26T17:14:01.862798] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 4524.0}
[2025-12-26T17:14:01.862640] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 506.0}
[2025-12-26T17:14:01.863019] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 500.0}
[2025-12-26T17:14:01.885232] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 381.0}
[2025-12-26T17:14:01.878734] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.05, 'close': 2.05, 'volume': 23446.0}
[2025-12-26T17:14:01.906017] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 171.0}
[2025-12-26T17:14:01.911760] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 169.0}
[2025-12-26T17:14:01.911567] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 514.0}
[2025-12-26T17:14:01.944701] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 173.0}
[2025-12-26T17:14:01.952899] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 5962.0}
[2025-12-26T17:14:01.960098] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.0499, 'close': 2.0499, 'volume': 105.0}
[2025-12-26T17:14:01.959769] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:14:01.996460] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 658.0}
[2025-12-26T17:14:02.003767] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.035, 'close': 2.035, 'volume': 4735.0}
[2025-12-26T17:14:02.046096] [DEBUG] [LOCAL     ] AISP: Loaded 89878 existing records from primary storage.
[2025-12-26T17:14:02.039272] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 459.0}
[2025-12-26T17:14:02.055201] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 2.035, 'high': 2.045, 'low': 2.035, 'close': 2.045, 'volume': 10590.0}
[2025-12-26T17:14:02.069953] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 162.0}
[2025-12-26T17:14:02.070201] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.045, 'close': 2.045, 'volume': 3184.0}
[2025-12-26T17:14:02.069619] [INFO ] [ORCH      ] AISP: Loaded 89878 existing records.
[2025-12-26T17:14:02.080773] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 1000.0}
[2025-12-26T17:14:02.091428] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 373.0}
[2025-12-26T17:14:02.111848] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 5005.0}
[2025-12-26T17:14:02.168823] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 2.045, 'high': 2.055, 'low': 2.045, 'close': 2.055, 'volume': 4554.0}
[2025-12-26T17:14:02.163245] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8288, 'close': 3.8288, 'volume': 1148.0}
[2025-12-26T17:14:02.193687] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.05, 'close': 2.05, 'volume': 1445.0}
[2025-12-26T17:14:02.209414] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1358.0}
[2025-12-26T17:14:02.209268] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 3.8312, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 1080.0}
[2025-12-26T17:14:02.224964] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 108.0}
[2025-12-26T17:14:02.230228] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 151.0}
[2025-12-26T17:14:02.253980] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 200.0}
[2025-12-26T17:14:02.279913] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0}
[2025-12-26T17:14:02.280324] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 2070.0}
[2025-12-26T17:14:02.280142] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 2.05, 'high': 2.058, 'low': 2.05, 'close': 2.0576, 'volume': 1122.0}
[2025-12-26T17:14:02.283292] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 2.05, 'high': 2.079, 'low': 2.05, 'close': 2.079, 'volume': 35069.0}
[2025-12-26T17:14:02.283147] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 344.0}
[2025-12-26T17:14:02.316794] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 741.0}
[2025-12-26T17:14:02.346285] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 545.0}
[2025-12-26T17:14:02.329991] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.07, 'close': 2.08, 'volume': 4222.0}
[2025-12-26T17:14:02.367845] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 448.0}
[2025-12-26T17:14:02.362016] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1647.0}
[2025-12-26T17:14:02.439929] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 170.0}
[2025-12-26T17:14:02.439254] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-26T17:14:02.471518] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 200.0}
[2025-12-26T17:14:02.480728] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 2.065, 'high': 2.0699, 'low': 2.065, 'close': 2.0699, 'volume': 860.0}
[2025-12-26T17:14:02.490484] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 200.0}
[2025-12-26T17:14:02.500281] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 105.0}
[2025-12-26T17:14:02.511037] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 168.0}
[2025-12-26T17:14:02.516819] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 277.0}
[2025-12-26T17:14:02.522249] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 2836.0}
[2025-12-26T17:14:02.516640] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.06, 'close': 2.06, 'volume': 3601.0}
[2025-12-26T17:14:02.527877] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 2932.0}
[2025-12-26T17:14:02.522457] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 156.0}
[2025-12-26T17:14:02.543533] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 967.0}
[2025-12-26T17:14:02.554993] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 214.0}
[2025-12-26T17:14:02.555487] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 428.0}
[2025-12-26T17:14:02.560878] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 551.0}
[2025-12-26T17:14:02.589416] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 304.0}
[2025-12-26T17:14:02.605624] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 1777.0}
[2025-12-26T17:14:02.611625] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1628.0}
[2025-12-26T17:14:02.606273] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1528.0}
[2025-12-26T17:14:02.632852] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 697.0}
[2025-12-26T17:14:02.627545] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 404.0}
[2025-12-26T17:14:02.648806] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 20633.0}
[2025-12-26T17:14:02.659423] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 552.0}
[2025-12-26T17:14:02.700044] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 171.0}
[2025-12-26T17:14:02.692438] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 934.0}
[2025-12-26T17:14:02.700702] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 1912.0}
[2025-12-26T17:14:02.715155] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 2.0598, 'high': 2.07, 'low': 2.055, 'close': 2.07, 'volume': 11849.0}
[2025-12-26T17:14:02.714973] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 179.0}
[2025-12-26T17:14:02.728438] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.83, 'close': 3.83, 'volume': 369.0}
[2025-12-26T17:14:02.728246] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 517.0}
[2025-12-26T17:14:02.736603] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 111.0}
[2025-12-26T17:14:02.746122] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.8425, 'close': 3.8425, 'volume': 1189.0}
[2025-12-26T17:14:02.753667] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 522.0}
[2025-12-26T17:14:02.748271] [INFO ] [VALIDATOR ] AIPI: No missing trading days found.
[2025-12-26T17:14:02.788193] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 158.0}
[2025-12-26T17:14:02.753861] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 315.0}
[2025-12-26T17:14:02.788499] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 260.0}
[2025-12-26T17:14:02.793898] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 894.0}
[2025-12-26T17:14:02.794075] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 3.8456, 'high': 3.85, 'low': 3.8456, 'close': 3.85, 'volume': 392.0}
[2025-12-26T17:14:02.799199] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 333.0}
[2025-12-26T17:14:02.798878] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1187.0}
[2025-12-26T17:14:02.798967] [INFO ] [ORCH      ] AIPI: Combined data validation passed.
[2025-12-26T17:14:02.821933] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 310.0}
[2025-12-26T17:14:02.822133] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 430.0}
[2025-12-26T17:14:02.827640] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 201.0}
[2025-12-26T17:14:02.829274] [DEBUG] [LOCAL     ] AIPI: Saving primary data.
[2025-12-26T17:14:02.850127] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 100.0}
[2025-12-26T17:14:02.849911] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 176.0}
[2025-12-26T17:14:02.860086] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 186.0}
[2025-12-26T17:14:02.854230] [INFO ] [ORCH      ] AISP: Found 1 missing trading days.
[2025-12-26T17:14:02.860301] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 189.0}
[2025-12-26T17:14:02.854776] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 398.0}
[2025-12-26T17:14:02.860543] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 160.0}
[2025-12-26T17:14:02.876392] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.055, 'close': 2.06, 'volume': 5322.0}
[2025-12-26T17:14:02.876784] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 181.0}
[2025-12-26T17:14:02.886235] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.055, 'close': 2.065, 'volume': 9134.0}
[2025-12-26T17:14:02.876509] [INFO ] [ORCH      ] AISP: Need to fetch 1 months: 2025-12
[2025-12-26T17:14:02.897196] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 900.0}
[2025-12-26T17:14:02.902627] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.8301, 'close': 3.8301, 'volume': 449.0}
[2025-12-26T17:14:02.902689] [DEBUG] [ORCH      ] AISP: Fetching data for 2025-12.
[2025-12-26T17:14:02.920866] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 700.0}
[2025-12-26T17:14:02.920548] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 165.0}
[2025-12-26T17:14:02.932169] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 3.83, 'high': 3.8301, 'low': 3.82, 'close': 3.82, 'volume': 12721.0}
[2025-12-26T17:14:02.931999] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 843.0}
[2025-12-26T17:14:02.937882] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 330.0}
[2025-12-26T17:14:02.937723] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 415.0}
[2025-12-26T17:14:02.926518] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-12.
[2025-12-26T17:14:02.954504] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 3.8298, 'high': 3.8298, 'low': 3.8298, 'close': 3.8298, 'volume': 1200.0}
[2025-12-26T17:14:02.954255] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 207.0}
[2025-12-26T17:14:02.961639] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 461.0}
[2025-12-26T17:14:02.967018] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 117.0}
[2025-12-26T17:14:02.965768] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 596.0}
[2025-12-26T17:14:02.972742] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 108.0}
[2025-12-26T17:14:02.989033] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 479.0}
[2025-12-26T17:14:02.989365] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 105.0}
[2025-12-26T17:14:03.037035] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 941.0}
[2025-12-26T17:14:03.053746] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 302.0}
[2025-12-26T17:14:03.052251] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 308.0}
[2025-12-26T17:14:03.054538] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 412.0}
[2025-12-26T17:14:03.057995] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 2.0644, 'high': 2.0644, 'low': 2.0644, 'close': 2.0644, 'volume': 504.0}
[2025-12-26T17:14:03.058450] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 398.0}
[2025-12-26T17:14:03.058747] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 1699.0}
[2025-12-26T17:14:03.058266] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 100.0}
[2025-12-26T17:14:03.059109] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 198.0}
[2025-12-26T17:14:03.059611] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 312.0}
[2025-12-26T17:14:03.059870] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 162.0}
[2025-12-26T17:14:03.059406] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 264.0}
[2025-12-26T17:14:03.060040] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 987.0}
[2025-12-26T17:14:03.060494] [DEBUG] [LOCAL     ] AIPI: Trimmed 46419 records to 46305 (keeping 300 days of data)
[2025-12-26T17:14:03.060210] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 102.0}
[2025-12-26T17:14:03.060401] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 358.0}
[2025-12-26T17:14:03.060895] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 404.0}
[2025-12-26T17:14:03.061076] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 202.0}
[2025-12-26T17:14:03.060748] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 185.0}
[2025-12-26T17:14:03.061235] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 208.0}
[2025-12-26T17:14:03.061465] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 160.0}
[2025-12-26T17:14:03.061670] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 102.0}
[2025-12-26T17:14:03.061810] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 329.0}
[2025-12-26T17:14:03.062012] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 547.0}
[2025-12-26T17:14:03.062625] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 182.0}
[2025-12-26T17:14:03.062408] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 2.065, 'high': 2.075, 'low': 2.065, 'close': 2.075, 'volume': 6302.0}
[2025-12-26T17:14:03.062826] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 100.0}
[2025-12-26T17:14:03.062990] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.83, 'close': 3.84, 'volume': 6430.0}
[2025-12-26T17:14:03.063403] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 2.08, 'high': 2.085, 'low': 2.08, 'close': 2.085, 'volume': 916.0}
[2025-12-26T17:14:03.063644] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.825, 'close': 3.83, 'volume': 2909.0}
[2025-12-26T17:14:03.063831] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.075, 'close': 2.075, 'volume': 2068.0}
[2025-12-26T17:14:03.063965] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 150.0}
[2025-12-26T17:14:03.064123] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 659.0}
[2025-12-26T17:14:03.064295] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.07, 'close': 2.07, 'volume': 702.0}
[2025-12-26T17:14:03.064665] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 400.0}
[2025-12-26T17:14:03.064800] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 112.0}
[2025-12-26T17:14:03.125820] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.065, 'close': 2.07, 'volume': 2085.0}
[2025-12-26T17:14:03.064494] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 502.0}
[2025-12-26T17:14:03.134277] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8237, 'close': 3.8237, 'volume': 1184.0}
[2025-12-26T17:14:03.126011] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 316.0}
[2025-12-26T17:14:03.134772] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 3.83, 'high': 3.85, 'low': 3.83, 'close': 3.85, 'volume': 4132.0}
[2025-12-26T17:14:03.161295] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 233.0}
[2025-12-26T17:14:03.161479] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 2341.0}
[2025-12-26T17:14:03.162104] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 2.065, 'high': 2.07, 'low': 2.065, 'close': 2.07, 'volume': 644.0}
[2025-12-26T17:14:03.162232] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.84, 'close': 3.84, 'volume': 4657.0}
[2025-12-26T17:14:03.181481] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 2069.0}
[2025-12-26T17:14:03.181126] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 834.0}
[2025-12-26T17:14:03.182074] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 2.075, 'high': 2.0786, 'low': 2.07, 'close': 2.0786, 'volume': 2735.0}
[2025-12-26T17:14:03.183952] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 2.07, 'high': 2.075, 'low': 2.07, 'close': 2.075, 'volume': 1337.0}
[2025-12-26T17:14:03.187774] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 303.0}
[2025-12-26T17:14:03.188047] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.84, 'close': 3.84, 'volume': 6653.0}
[2025-12-26T17:14:03.188585] [INFO ] [ORCH      ] AIRJ: Adding 252 new records, updating 0 existing records.
[2025-12-26T17:14:03.189845] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.07, 'close': 2.07, 'volume': 725.0}
[2025-12-26T17:14:03.191969] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 105.0}
[2025-12-26T17:14:03.193309] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 107.0}
[2025-12-26T17:14:03.194622] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 106.0}
[2025-12-26T17:14:03.194996] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 203.0}
[2025-12-26T17:14:03.197169] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.055, 'close': 2.06, 'volume': 8369.0}
[2025-12-26T17:14:03.199151] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 111.0}
[2025-12-26T17:14:03.201539] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.055, 'close': 2.06, 'volume': 4820.0}
[2025-12-26T17:14:03.201693] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.05, 'close': 2.05, 'volume': 1576.0}
[2025-12-26T17:14:03.201814] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 149.0}
[2025-12-26T17:14:03.206207] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 554.0}
[2025-12-26T17:14:03.206416] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 320.0}
[2025-12-26T17:14:03.206615] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.055, 'close': 2.055, 'volume': 329.0}
[2025-12-26T17:14:03.206730] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 100.0}
[2025-12-26T17:14:03.206924] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 407.0}
[2025-12-26T17:14:03.207137] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 288.0}
[2025-12-26T17:14:03.262925] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 350.0}
[2025-12-26T17:14:03.263395] [INFO ] [ORCH      ] AIRJ: Combined dataset has 31476 total records.
[2025-12-26T17:14:03.272232] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.055, 'close': 2.055, 'volume': 340.0}
[2025-12-26T17:14:03.272837] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 218.0}
[2025-12-26T17:14:03.311459] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 230.0}
[2025-12-26T17:14:03.322350] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 554.0}
[2025-12-26T17:14:03.345723] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 188.0}
[2025-12-26T17:14:03.357193] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 199.0}
[2025-12-26T17:14:03.357333] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 185.0}
[2025-12-26T17:14:03.357459] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 251.0}
[2025-12-26T17:14:03.357922] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 4492.0}
[2025-12-26T17:14:03.366946] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 300.0}
[2025-12-26T17:14:03.372350] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.05, 'close': 2.055, 'volume': 3390.0}
[2025-12-26T17:14:03.378653] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 143.0}
[2025-12-26T17:14:03.379247] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 538.0}
[2025-12-26T17:14:03.404966] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 2.055, 'high': 2.07, 'low': 2.055, 'close': 2.07, 'volume': 16681.0}
[2025-12-26T17:14:03.409203] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 4903.0}
[2025-12-26T17:14:03.423931] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 1249.0}
[2025-12-26T17:14:03.440278] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 2513.0}
[2025-12-26T17:14:03.515317] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:14:03.516033] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 258.0}
[2025-12-26T17:14:03.561116] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 334.0}
[2025-12-26T17:14:03.587149] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 210.0}
[2025-12-26T17:14:03.664523] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 861.0}
[2025-12-26T17:14:03.668717] [DEBUG] [LOCAL     ] AIPI: Primary data saved (46305 records).
[2025-12-26T17:14:03.669015] [INFO ] [ORCH      ] AIPI: Update completed successfully.
[2025-12-26T17:14:03.676788] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 328.0}
[2025-12-26T17:14:03.682509] [INFO ] [ORCH      ] Update Progress: 114/3556 symbols completed. AIPI took 12.4s. Estimated remaining: 2h 2m 1s. Rate: 28.2 symbols/min
[2025-12-26T17:14:03.698566] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.07, 'close': 2.07, 'volume': 581.0}
[2025-12-26T17:14:03.726562] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 625.0}
[2025-12-26T17:14:03.758225] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 100.0}
[2025-12-26T17:14:03.769358] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 2.07, 'high': 2.075, 'low': 2.07, 'close': 2.075, 'volume': 331.0}
[2025-12-26T17:14:03.769498] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 183.0}
[2025-12-26T17:14:03.784078] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 100.0}
[2025-12-26T17:14:03.791807] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 870.0}
[2025-12-26T17:14:03.828057] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.07, 'close': 2.075, 'volume': 557.0}
[2025-12-26T17:14:03.828329] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 2.075, 'high': 2.08, 'low': 2.075, 'close': 2.075, 'volume': 3610.0}
[2025-12-26T17:14:03.880056] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 4632.0}
[2025-12-26T17:14:03.913411] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 3969.0}
[2025-12-26T17:14:03.948143] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 3311.0}
[2025-12-26T17:14:04.012443] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 273.0}
[2025-12-26T17:14:04.022639] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 2.085, 'high': 2.12, 'low': 2.085, 'close': 2.115, 'volume': 32112.0}
[2025-12-26T17:14:04.032759] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 989.0}
[2025-12-26T17:14:04.059300] [INFO ] [ORCH      ] AIZN: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:14:04.074982] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 830.0}
[2025-12-26T17:14:04.102259] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 546.0}
[2025-12-26T17:14:04.102695] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 2.1199, 'high': 2.1199, 'low': 2.105, 'close': 2.105, 'volume': 3278.0}
[2025-12-26T17:14:04.119076] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 365.0}
[2025-12-26T17:14:04.130479] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 121.0}
[2025-12-26T17:14:04.132831] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 227.0}
[2025-12-26T17:14:04.130291] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found.
[2025-12-26T17:14:04.133013] [INFO ] [ORCH      ] AIRJ: Combined data validation passed.
[2025-12-26T17:14:04.133271] [DEBUG] [LOCAL     ] AIRJ: Saving primary data.
[2025-12-26T17:14:04.133178] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1044, 'close': 2.1044, 'volume': 795.0}
[2025-12-26T17:14:04.133442] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 320.0}
[2025-12-26T17:14:04.133708] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 446.0}
[2025-12-26T17:14:04.146047] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 470.0}
[2025-12-26T17:14:04.172497] [DEBUG] [LOCAL     ] AIZN: Loaded 8400 existing records from primary storage.
[2025-12-26T17:14:04.200230] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1, 'close': 2.105, 'volume': 790.0}
[2025-12-26T17:14:04.200487] [INFO ] [ORCH      ] AIZN: Loaded 8400 existing records.
[2025-12-26T17:14:04.217518] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 809.0}
[2025-12-26T17:14:04.277866] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 447.0}
[2025-12-26T17:14:04.283284] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 905.0}
[2025-12-26T17:14:04.296484] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 1004.0}
[2025-12-26T17:14:04.301776] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.105, 'close': 2.105, 'volume': 423.0}
[2025-12-26T17:14:04.315530] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 400.0}
[2025-12-26T17:14:04.384327] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 2.11, 'high': 2.115, 'low': 2.095, 'close': 2.095, 'volume': 14493.0}
[2025-12-26T17:14:04.418863] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 4831.0}
[2025-12-26T17:14:04.419198] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 200.0}
[2025-12-26T17:14:04.439029] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 19396.0}
[2025-12-26T17:14:04.449660] [DEBUG] [LOCAL     ] AIRJ: Trimmed 31476 records to 31463 (keeping 300 days of data)
[2025-12-26T17:14:04.469085] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 2.08, 'high': 2.082, 'low': 2.07, 'close': 2.07, 'volume': 20681.0}
[2025-12-26T17:14:04.486044] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.085, 'volume': 3838.0}
[2025-12-26T17:14:04.509076] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 2.085, 'high': 2.095, 'low': 2.085, 'close': 2.095, 'volume': 1074.0}
[2025-12-26T17:14:04.588101] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 683.0}
[2025-12-26T17:14:04.649249] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 442.0}
[2025-12-26T17:14:04.660010] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 815.0}
[2025-12-26T17:14:04.690895] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.085, 'close': 2.085, 'volume': 2458.0}
[2025-12-26T17:14:04.708201] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 9675.0}
[2025-12-26T17:14:04.732183] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 919.0}
[2025-12-26T17:14:04.733469] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.0867, 'close': 2.09, 'volume': 1969.0}
[2025-12-26T17:14:04.737329] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.09, 'close': 2.095, 'volume': 2330.0}
[2025-12-26T17:14:04.790073] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.08, 'close': 2.085, 'volume': 5997.0}
[2025-12-26T17:14:04.803230] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.055, 'close': 2.06, 'volume': 18962.0}
[2025-12-26T17:14:04.820291] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 2.065, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 12082.0}
[2025-12-26T17:14:04.826398] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.06, 'close': 2.06, 'volume': 4482.0}
[2025-12-26T17:14:04.846750] [INFO ] [ORCH      ] AIZN: Found 1 missing trading days.
[2025-12-26T17:14:04.847388] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.04, 'close': 2.04, 'volume': 23253.0}
[2025-12-26T17:14:04.847686] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 2.04, 'high': 2.055, 'low': 2.02, 'close': 2.02, 'volume': 105419.0}
[2025-12-26T17:14:04.847493] [INFO ] [ORCH      ] AIZN: Need to fetch 1 months: 2025-12
[2025-12-26T17:14:04.853105] [INFO ] [ORCH      ] AIRS: Adding 249 new records, updating 0 existing records.
[2025-12-26T17:14:04.853206] [DEBUG] [ORCH      ] AIZN: Fetching data for 2025-12.
[2025-12-26T17:14:04.861792] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-12.
[2025-12-26T17:14:04.882589] [DEBUG] [LOCAL     ] AIRJ: Primary data saved (31463 records).
[2025-12-26T17:14:04.883141] [INFO ] [ORCH      ] AIRJ: Update completed successfully.
[2025-12-26T17:14:04.884155] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-12 (1.96 seconds).
[2025-12-26T17:14:04.887743] [INFO ] [ORCH      ] Update Progress: 115/3556 symbols completed. AIRJ took 7.1s. Estimated remaining: 2h 1m 32s. Rate: 28.3 symbols/min
[2025-12-26T17:14:04.900932] [DEBUG] [ORCH      ] AISP: Retrieved 2005 records for 2025-12.
[2025-12-26T17:14:05.114342] [INFO ] [ORCH      ] AIRS: Combined dataset has 66479 total records.
[2025-12-26T17:14:05.277760] [INFO ] [ORCH      ] AJG: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:14:05.427961] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.97, 'close': 2.985, 'volume': 39123.0}
[2025-12-26T17:14:05.448314] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 521.0}
[2025-12-26T17:14:05.459729] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.93, 'close': 2.93, 'volume': 5051.0}
[2025-12-26T17:14:05.459541] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-26T17:14:05.460298] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.91, 'close': 2.91, 'volume': 5266.0}
[2025-12-26T17:14:05.476611] [DEBUG] [ORCH      ] AIZN: Retrieved 218 records for 2025-12.
[2025-12-26T17:14:05.537429] [INFO ] [VALIDATOR ] AIRS: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:14:05.501610] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 3620.0}
[2025-12-26T17:14:05.548418] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.895, 'close': 2.895, 'volume': 7700.0}
[2025-12-26T17:14:05.547987] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 224.0}
[2025-12-26T17:14:05.548625] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 111.0}
[2025-12-26T17:14:05.569362] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 19.654, 'high': 19.654, 'low': 19.654, 'close': 19.654, 'volume': 144.0}
[2025-12-26T17:14:05.560111] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 2.89, 'high': 2.91, 'low': 2.89, 'close': 2.89, 'volume': 4070.0}
[2025-12-26T17:14:05.583772] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 19.675, 'high': 19.69, 'low': 19.675, 'close': 19.69, 'volume': 298.0}
[2025-12-26T17:14:05.590244] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 19.74, 'high': 19.77, 'low': 19.6916, 'close': 19.7699, 'volume': 1734.0}
[2025-12-26T17:14:05.602964] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:38:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 560.0}
[2025-12-26T17:14:05.616840] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 677.0}
[2025-12-26T17:14:05.628127] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 3133.0}
[2025-12-26T17:14:05.617207] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 382.0}
[2025-12-26T17:14:05.638824] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 188.0}
[2025-12-26T17:14:05.639269] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 233.0}
[2025-12-26T17:14:05.652003] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 2.9094, 'high': 2.9094, 'low': 2.9094, 'close': 2.9094, 'volume': 261.0}
[2025-12-26T17:14:05.652109] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.894, 'close': 2.9, 'volume': 2840.0}
[2025-12-26T17:14:05.652219] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 131.0}
[2025-12-26T17:14:05.652318] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 4031.0}
[2025-12-26T17:14:05.652415] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 9194.0}
[2025-12-26T17:14:05.652510] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 2.88, 'high': 2.8841, 'low': 2.88, 'close': 2.883, 'volume': 5720.0}
[2025-12-26T17:14:05.652636] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.885, 'close': 2.8898, 'volume': 1750.0}
[2025-12-26T17:14:05.651737] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 143.0}
[2025-12-26T17:14:05.652870] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 19.7376, 'high': 19.7376, 'low': 19.7376, 'close': 19.7376, 'volume': 108.0}
[2025-12-26T17:14:05.653369] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 2318.0}
[2025-12-26T17:14:05.658787] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 2.8801, 'high': 2.885, 'low': 2.8801, 'close': 2.885, 'volume': 1980.0}
[2025-12-26T17:14:05.664161] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 2.8828, 'high': 2.8828, 'low': 2.8828, 'close': 2.8828, 'volume': 101.0}
[2025-12-26T17:14:05.675190] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 2.8893, 'high': 2.8893, 'low': 2.8893, 'close': 2.8893, 'volume': 500.0}
[2025-12-26T17:14:05.680468] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 1861.0}
[2025-12-26T17:14:05.694922] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 2.8736, 'high': 2.88, 'low': 2.8736, 'close': 2.88, 'volume': 605.0}
[2025-12-26T17:14:05.669689] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 19.69, 'high': 19.74, 'low': 19.69, 'close': 19.74, 'volume': 508.0}
[2025-12-26T17:14:05.702038] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 2.879, 'high': 2.88, 'low': 2.879, 'close': 2.88, 'volume': 1156.0}
[2025-12-26T17:14:05.707515] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 186.0}
[2025-12-26T17:14:05.707755] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.855, 'close': 2.855, 'volume': 6592.0}
[2025-12-26T17:14:05.701837] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 180.0}
[2025-12-26T17:14:05.723518] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 130.0}
[2025-12-26T17:14:05.723680] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 768.0}
[2025-12-26T17:14:05.728763] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.855, 'volume': 2160.0}
[2025-12-26T17:14:05.725624] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 100.0}
[2025-12-26T17:14:05.729099] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 2.8575, 'high': 2.8575, 'low': 2.8575, 'close': 2.8575, 'volume': 2121.0}
[2025-12-26T17:14:05.729222] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 19.755, 'high': 19.77, 'low': 19.755, 'close': 19.7699, 'volume': 1800.0}
[2025-12-26T17:14:05.729476] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 2.8573, 'high': 2.8573, 'low': 2.8573, 'close': 2.8573, 'volume': 657.0}
[2025-12-26T17:14:05.740668] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 254.0}
[2025-12-26T17:14:05.769928] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 2.856, 'high': 2.858, 'low': 2.855, 'close': 2.858, 'volume': 2827.0}
[2025-12-26T17:14:05.759463] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 104.0}
[2025-12-26T17:14:05.770260] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 1250.0}
[2025-12-26T17:14:05.810015] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.84, 'close': 2.845, 'volume': 6914.0}
[2025-12-26T17:14:05.820941] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1036.0}
[2025-12-26T17:14:05.809841] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 381.0}
[2025-12-26T17:14:05.832765] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 156.0}
[2025-12-26T17:14:05.848490] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 19.6732, 'high': 19.6732, 'low': 19.6732, 'close': 19.6732, 'volume': 500.0}
[2025-12-26T17:14:05.848730] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 2.8549, 'high': 2.8549, 'low': 2.845, 'close': 2.845, 'volume': 1756.0}
[2025-12-26T17:14:05.856360] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 109.0}
[2025-12-26T17:14:05.860972] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 19.6996, 'high': 19.6996, 'low': 19.6996, 'close': 19.6996, 'volume': 152.0}
[2025-12-26T17:14:05.859877] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 686.0}
[2025-12-26T17:14:05.861260] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 19.7135, 'high': 19.7135, 'low': 19.7135, 'close': 19.7135, 'volume': 293.0}
[2025-12-26T17:14:05.867034] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 2257.0}
[2025-12-26T17:14:05.867182] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 19.7001, 'high': 19.7001, 'low': 19.7001, 'close': 19.7001, 'volume': 408.0}
[2025-12-26T17:14:05.872648] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 19.7325, 'high': 19.7325, 'low': 19.7325, 'close': 19.7325, 'volume': 260.0}
[2025-12-26T17:14:05.909205] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 268.0}
[2025-12-26T17:14:05.929195] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 19.732, 'high': 19.732, 'low': 19.732, 'close': 19.732, 'volume': 400.0}
[2025-12-26T17:14:05.936794] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 2.8501, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 2050.0}
[2025-12-26T17:14:05.959635] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 2.845, 'high': 2.8451, 'low': 2.845, 'close': 2.8451, 'volume': 558.0}
[2025-12-26T17:14:05.959218] [INFO ] [ORCH      ] AIZN: Adding 26 new records, updating 0 existing records.
[2025-12-26T17:14:05.962054] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 2.845, 'high': 2.849, 'low': 2.845, 'close': 2.845, 'volume': 656.0}
[2025-12-26T17:14:05.962242] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 2.84, 'high': 2.8517, 'low': 2.84, 'close': 2.8517, 'volume': 4236.0}
[2025-12-26T17:14:05.964381] [DEBUG] [LOCAL     ] AJG: Loaded 103621 existing records from primary storage.
[2025-12-26T17:14:05.964764] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 2.8512, 'high': 2.8512, 'low': 2.8512, 'close': 2.8512, 'volume': 502.0}
[2025-12-26T17:14:05.982136] [INFO ] [VALIDATOR ] AIRS: No missing trading days found.
[2025-12-26T17:14:05.982657] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1470.0}
[2025-12-26T17:14:05.982980] [INFO ] [ORCH      ] AIRS: Combined data validation passed.
[2025-12-26T17:14:05.983185] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 5585.0}
[2025-12-26T17:14:05.983333] [INFO ] [ORCH      ] AJG: Loaded 103621 existing records.
[2025-12-26T17:14:05.983909] [DEBUG] [LOCAL     ] AIRS: Saving primary data.
[2025-12-26T17:14:05.995029] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 2.84, 'high': 2.8445, 'low': 2.84, 'close': 2.84, 'volume': 2113.0}
[2025-12-26T17:14:06.005670] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 2139.0}
[2025-12-26T17:14:06.058298] [INFO ] [ORCH      ] AIZN: Combined dataset has 8426 total records.
[2025-12-26T17:14:06.063992] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 2125.0}
[2025-12-26T17:14:06.127344] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 2.84, 'high': 2.8401, 'low': 2.84, 'close': 2.84, 'volume': 3075.0}
[2025-12-26T17:14:06.288131] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.834, 'close': 2.834, 'volume': 1931.0}
[2025-12-26T17:14:06.329798] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 2.84, 'high': 2.8401, 'low': 2.84, 'close': 2.84, 'volume': 1862.0}
[2025-12-26T17:14:06.412720] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.8379, 'volume': 1366.0}
[2025-12-26T17:14:06.502314] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 2.8301, 'high': 2.84, 'low': 2.8301, 'close': 2.84, 'volume': 2422.0}
[2025-12-26T17:14:06.559208] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.82, 'close': 2.83, 'volume': 4769.0}
[2025-12-26T17:14:06.596538] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 2331.0}
[2025-12-26T17:14:06.609382] [INFO ] [VALIDATOR ] AIZN: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:14:06.614761] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 2.8313, 'high': 2.8313, 'low': 2.83, 'close': 2.83, 'volume': 565.0}
[2025-12-26T17:14:06.654053] [DEBUG] [LOCAL     ] AIRS: Trimmed 66479 records to 66399 (keeping 300 days of data)
[2025-12-26T17:14:06.645158] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 2.8315, 'high': 2.84, 'low': 2.8315, 'close': 2.84, 'volume': 2498.0}
[2025-12-26T17:14:06.686665] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 935.0}
[2025-12-26T17:14:06.814926] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 462.0}
[2025-12-26T17:14:06.905348] [INFO ] [ORCH      ] AJG: Found 1 missing trading days.
[2025-12-26T17:14:06.900637] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.83, 'close': 2.83, 'volume': 2281.0}
[2025-12-26T17:14:06.905862] [INFO ] [ORCH      ] AJG: Need to fetch 1 months: 2025-12
[2025-12-26T17:14:06.906009] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 236.0}
[2025-12-26T17:14:06.911139] [DEBUG] [ORCH      ] AJG: Fetching data for 2025-12.
[2025-12-26T17:14:06.911470] [INFO ] [REMOTE    ] AJG: Fetching primary data for 2025-12.
[2025-12-26T17:14:06.928759] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 2.8301, 'high': 2.8301, 'low': 2.83, 'close': 2.83, 'volume': 787.0}
[2025-12-26T17:14:06.984084] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8202, 'close': 2.8202, 'volume': 1276.0}
[2025-12-26T17:14:07.033541] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 2.8299, 'high': 2.8299, 'low': 2.8299, 'close': 2.8299, 'volume': 467.0}
[2025-12-26T17:14:07.045686] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 488.0}
[2025-12-26T17:14:07.055698] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 106.0}
[2025-12-26T17:14:07.060973] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 2.8291, 'high': 2.8291, 'low': 2.8291, 'close': 2.8291, 'volume': 251.0}
[2025-12-26T17:14:07.079715] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 937.0}
[2025-12-26T17:14:07.086254] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 3900.0}
[2025-12-26T17:14:07.086425] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 2.8444, 'high': 2.845, 'low': 2.8444, 'close': 2.845, 'volume': 923.0}
[2025-12-26T17:14:07.138155] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 307.0}
[2025-12-26T17:14:07.153449] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 224.0}
[2025-12-26T17:14:07.173666] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 2.8401, 'high': 2.8401, 'low': 2.8401, 'close': 2.8401, 'volume': 136.0}
[2025-12-26T17:14:07.205673] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 260.0}
[2025-12-26T17:14:07.211180] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 6618.0}
[2025-12-26T17:14:07.216726] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 308.0}
[2025-12-26T17:14:07.227350] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 2.8435, 'high': 2.8435, 'low': 2.84, 'close': 2.84, 'volume': 230.0}
[2025-12-26T17:14:07.233500] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 2.845, 'high': 2.855, 'low': 2.845, 'close': 2.85, 'volume': 5194.0}
[2025-12-26T17:14:07.264962] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 1823.0}
[2025-12-26T17:14:07.312268] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.83, 'close': 2.835, 'volume': 22861.0}
[2025-12-26T17:14:07.366200] [INFO ] [VALIDATOR ] AIZN: No missing trading days found.
[2025-12-26T17:14:07.366713] [INFO ] [ORCH      ] AIZN: Combined data validation passed.
[2025-12-26T17:14:07.366438] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 2052.0}
[2025-12-26T17:14:07.376090] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.81, 'close': 2.83, 'volume': 26739.0}
[2025-12-26T17:14:07.376900] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 574.0}
[2025-12-26T17:14:07.402955] [DEBUG] [LOCAL     ] AIZN: Saving primary data.
[2025-12-26T17:14:07.430175] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 2.8299, 'high': 2.8299, 'low': 2.8299, 'close': 2.8299, 'volume': 200.0}
[2025-12-26T17:14:07.444631] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 1412.0}
[2025-12-26T17:14:07.447972] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 134.0}
[2025-12-26T17:14:07.469779] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 2.83, 'high': 2.839, 'low': 2.83, 'close': 2.839, 'volume': 1166.0}
[2025-12-26T17:14:07.500530] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 2.8301, 'high': 2.835, 'low': 2.8301, 'close': 2.835, 'volume': 305.0}
[2025-12-26T17:14:07.531218] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 357.0}
[2025-12-26T17:14:07.564635] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1004.0}
[2025-12-26T17:14:07.576616] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 2.8375, 'high': 2.8375, 'low': 2.835, 'close': 2.835, 'volume': 1304.0}
[2025-12-26T17:14:07.587525] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 102.0}
[2025-12-26T17:14:07.592823] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 2.835, 'high': 2.8388, 'low': 2.83, 'close': 2.8388, 'volume': 2799.0}
[2025-12-26T17:14:07.592967] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.8343, 'close': 2.8343, 'volume': 2324.0}
[2025-12-26T17:14:07.582139] [DEBUG] [LOCAL     ] AIRS: Primary data saved (66399 records).
[2025-12-26T17:14:07.598307] [INFO ] [ORCH      ] AIRS: Update completed successfully.
[2025-12-26T17:14:07.598497] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 490.0}
[2025-12-26T17:14:07.615894] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 2.838, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 2722.0}
[2025-12-26T17:14:07.629852] [INFO ] [ORCH      ] Update Progress: 116/3556 symbols completed. AIRS took 9.7s. Estimated remaining: 2h 1m 48s. Rate: 28.2 symbols/min
[2025-12-26T17:14:07.650442] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 557.0}
[2025-12-26T17:14:07.710118] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 1511.0}
[2025-12-26T17:14:07.722847] [DEBUG] [LOCAL     ] AIZN: Trimmed 8426 records to 8417 (keeping 300 days of data)
[2025-12-26T17:14:07.739395] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 1183.0}
[2025-12-26T17:14:07.739986] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.8616, 'volume': 3950.0}
[2025-12-26T17:14:07.745306] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 138.0}
[2025-12-26T17:14:07.778752] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 603.0}
[2025-12-26T17:14:07.788608] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 102.0}
[2025-12-26T17:14:07.794661] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 217.0}
[2025-12-26T17:14:07.819639] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 102.0}
[2025-12-26T17:14:07.825535] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 11419.0}
[2025-12-26T17:14:07.846144] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0}
[2025-12-26T17:14:07.851604] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 1146.0}
[2025-12-26T17:14:07.884420] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 2.8543, 'high': 2.8543, 'low': 2.8543, 'close': 2.8543, 'volume': 102.0}
[2025-12-26T17:14:07.885215] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 468.0}
[2025-12-26T17:14:07.889408] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1026.0}
[2025-12-26T17:14:07.907137] [DEBUG] [LOCAL     ] AIZN: Primary data saved (8417 records).
[2025-12-26T17:14:07.907320] [INFO ] [ORCH      ] AIZN: Update completed successfully.
[2025-12-26T17:14:07.909041] [INFO ] [ORCH      ] Update Progress: 117/3556 symbols completed. AIZN took 4.2s. Estimated remaining: 2h 0m 52s. Rate: 28.5 symbols/min
[2025-12-26T17:14:07.907503] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 159.0}
[2025-12-26T17:14:07.907073] [INFO ] [ORCH      ] AKAM: Starting incremental primary update for 2025-12-17:2025-12-26.
[2025-12-26T17:14:07.909341] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 151.0}
[2025-12-26T17:14:07.909620] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 314.0}
[2025-12-26T17:14:07.910221] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 2.84, 'high': 2.8462, 'low': 2.84, 'close': 2.8462, 'volume': 6677.0}
[2025-12-26T17:14:07.910342] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 485.0}
[2025-12-26T17:14:07.910444] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 722.0}
[2025-12-26T17:14:07.910544] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 200.0}
[2025-12-26T17:14:07.910675] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 204.0}
[2025-12-26T17:14:07.910776] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 2.84, 'high': 2.8412, 'low': 2.84, 'close': 2.8412, 'volume': 1842.0}
[2025-12-26T17:14:07.910875] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 2.8494, 'high': 2.8494, 'low': 2.84, 'close': 2.845, 'volume': 432.0}
[2025-12-26T17:14:07.910974] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 2.845, 'high': 2.8494, 'low': 2.845, 'close': 2.845, 'volume': 5956.0}
[2025-12-26T17:14:07.911072] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 963.0}
[2025-12-26T17:14:07.911169] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 404.0}
[2025-12-26T17:14:07.911265] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 925.0}
[2025-12-26T17:14:07.911376] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.855, 'volume': 9018.0}
[2025-12-26T17:14:07.911648] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 202.0}
[2025-12-26T17:14:07.911755] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 800.0}
[2025-12-26T17:14:07.911853] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 462.0}
[2025-12-26T17:14:07.911951] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 2.8514, 'high': 2.86, 'low': 2.8514, 'close': 2.86, 'volume': 641.0}
[2025-12-26T17:14:07.912049] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 2.8513, 'high': 2.855, 'low': 2.8513, 'close': 2.855, 'volume': 328.0}
[2025-12-26T17:14:07.912636] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.8518, 'close': 2.8518, 'volume': 1200.0}
[2025-12-26T17:14:07.912818] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 106.0}
[2025-12-26T17:14:07.912956] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.845, 'close': 2.845, 'volume': 16722.0}
[2025-12-26T17:14:07.913069] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 2.845, 'high': 2.8456, 'low': 2.845, 'close': 2.8456, 'volume': 954.0}
[2025-12-26T17:14:07.913221] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 2.8486, 'high': 2.8486, 'low': 2.8486, 'close': 2.8486, 'volume': 1001.0}
[2025-12-26T17:14:07.913335] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 302.0}
[2025-12-26T17:14:07.913453] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 2.8498, 'high': 2.8498, 'low': 2.845, 'close': 2.845, 'volume': 814.0}
[2025-12-26T17:14:07.913652] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 573.0}
[2025-12-26T17:14:07.913760] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 2.8489, 'high': 2.85, 'low': 2.8489, 'close': 2.85, 'volume': 1378.0}
[2025-12-26T17:14:07.913874] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 2.8488, 'high': 2.8488, 'low': 2.8488, 'close': 2.8488, 'volume': 472.0}
[2025-12-26T17:14:07.913978] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:22:00 - Values: {'open': 2.8498, 'high': 2.8498, 'low': 2.8498, 'close': 2.8498, 'volume': 200.0}
[2025-12-26T17:14:07.914079] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 1500.0}
[2025-12-26T17:14:07.914178] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 2.8418, 'high': 2.85, 'low': 2.8418, 'close': 2.85, 'volume': 301.0}
[2025-12-26T17:14:07.914283] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 2.8499, 'high': 2.8499, 'low': 2.845, 'close': 2.845, 'volume': 501.0}
[2025-12-26T17:14:07.914391] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 2597.0}
[2025-12-26T17:14:07.914493] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 2.8544, 'high': 2.8544, 'low': 2.8544, 'close': 2.8544, 'volume': 100.0}
[2025-12-26T17:14:07.914638] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 113.0}
[2025-12-26T17:14:07.914833] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 424.0}
[2025-12-26T17:14:07.915097] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 2.8532, 'high': 2.8532, 'low': 2.8532, 'close': 2.8532, 'volume': 1105.0}
[2025-12-26T17:14:07.915205] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 108.0}
[2025-12-26T17:14:07.915339] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 125.0}
[2025-12-26T17:14:07.915444] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 2.859, 'high': 2.86, 'low': 2.859, 'close': 2.86, 'volume': 400.0}
[2025-12-26T17:14:07.915546] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 2000.0}
[2025-12-26T17:14:07.915696] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 700.0}
[2025-12-26T17:14:07.915825] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 2318.0}
[2025-12-26T17:14:07.915993] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 2.8544, 'high': 2.8599, 'low': 2.8544, 'close': 2.8599, 'volume': 382.0}
[2025-12-26T17:14:07.916097] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 2.8599, 'high': 2.8599, 'low': 2.8514, 'close': 2.8514, 'volume': 1043.0}
[2025-12-26T17:14:07.916198] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 585.0}
[2025-12-26T17:14:07.916299] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 2.86, 'high': 2.8601, 'low': 2.86, 'close': 2.8601, 'volume': 649.0}
[2025-12-26T17:14:07.916399] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 157.0}
[2025-12-26T17:14:07.916499] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0}
[2025-12-26T17:14:07.916622] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 269.0}
[2025-12-26T17:14:07.916729] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 250.0}
[2025-12-26T17:14:07.916837] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 2.86, 'high': 2.8683, 'low': 2.86, 'close': 2.865, 'volume': 1503.0}
[2025-12-26T17:14:07.917007] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 178.0}
[2025-12-26T17:14:07.917113] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.86, 'close': 2.86, 'volume': 2662.0}
[2025-12-26T17:14:07.917222] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 452.0}
[2025-12-26T17:14:07.917333] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 811.0}
[2025-12-26T17:14:07.917436] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.845, 'close': 2.845, 'volume': 2966.0}
[2025-12-26T17:14:07.917550] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 104.0}
[2025-12-26T17:14:07.917678] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 3102.0}
[2025-12-26T17:14:07.917781] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 2.8438, 'high': 2.845, 'low': 2.8438, 'close': 2.845, 'volume': 482.0}
[2025-12-26T17:14:07.917923] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 2.8457, 'high': 2.85, 'low': 2.8457, 'close': 2.85, 'volume': 671.0}
[2025-12-26T17:14:07.918094] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.844, 'close': 2.844, 'volume': 422.0}
[2025-12-26T17:14:07.918195] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 956.0}
[2025-12-26T17:14:07.918293] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 108.0}
[2025-12-26T17:14:07.918391] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 2.8438, 'high': 2.85, 'low': 2.8438, 'close': 2.85, 'volume': 500.0}
[2025-12-26T17:14:07.918491] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 201.0}
[2025-12-26T17:14:07.918616] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 13053.0}
[2025-12-26T17:14:07.918725] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 1135.0}
[2025-12-26T17:14:07.918827] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 2841.0}
[2025-12-26T17:14:07.918925] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 125.0}
[2025-12-26T17:14:07.919057] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 3886.0}
[2025-12-26T17:14:07.919188] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 9799.0}
[2025-12-26T17:14:07.919323] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 2.8524, 'high': 2.8524, 'low': 2.8524, 'close': 2.8524, 'volume': 1000.0}
[2025-12-26T17:14:07.919427] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 202.0}
[2025-12-26T17:14:07.919527] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 403.0}
[2025-12-26T17:14:07.919757] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 100.0}
[2025-12-26T17:14:07.919867] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 263.0}
[2025-12-26T17:14:07.920007] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 2125.0}
[2025-12-26T17:14:07.920216] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 2.851, 'high': 2.851, 'low': 2.845, 'close': 2.85, 'volume': 11305.0}
[2025-12-26T17:14:07.920353] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 163.0}
[2025-12-26T17:14:07.920459] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 117.0}
[2025-12-26T17:14:07.920615] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.843, 'close': 2.843, 'volume': 1730.0}
[2025-12-26T17:14:07.920720] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 2.8438, 'high': 2.845, 'low': 2.842, 'close': 2.842, 'volume': 3061.0}
[2025-12-26T17:14:07.920821] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 5537.0}
[2025-12-26T17:14:07.920922] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 105.0}
[2025-12-26T17:14:07.921021] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 2.8456, 'high': 2.8456, 'low': 2.8456, 'close': 2.8456, 'volume': 207.0}
[2025-12-26T17:14:07.921123] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 2.848, 'high': 2.848, 'low': 2.8455, 'close': 2.8455, 'volume': 536.0}
[2025-12-26T17:14:07.921415] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 2.8401, 'high': 2.845, 'low': 2.8401, 'close': 2.845, 'volume': 1079.0}
[2025-12-26T17:14:07.921512] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 119.0}
[2025-12-26T17:14:07.921633] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 2.8491, 'high': 2.8491, 'low': 2.8491, 'close': 2.8491, 'volume': 1003.0}
[2025-12-26T17:14:07.921777] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0}
[2025-12-26T17:14:07.921883] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0}
[2025-12-26T17:14:07.921984] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 2525.0}
[2025-12-26T17:14:07.922271] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 210.0}
[2025-12-26T17:14:07.922374] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 158.0}
[2025-12-26T17:14:07.922558] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 2.84, 'high': 2.8401, 'low': 2.83, 'close': 2.84, 'volume': 7866.0}
[2025-12-26T17:14:07.922679] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 14219.0}
[2025-12-26T17:14:07.922786] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 211.0}
[2025-12-26T17:14:07.922888] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 734.0}
[2025-12-26T17:14:07.922986] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 147.0}
[2025-12-26T17:14:07.923083] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 7794.0}
[2025-12-26T17:14:07.923196] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 285.0}
[2025-12-26T17:14:07.923297] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 944.0}
[2025-12-26T17:14:07.923401] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 2117.0}
[2025-12-26T17:14:07.923551] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 1604.0}
[2025-12-26T17:14:07.923673] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 387.0}
[2025-12-26T17:14:07.923836] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 110.0}
[2025-12-26T17:14:07.923937] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 2.82, 'high': 2.8201, 'low': 2.815, 'close': 2.815, 'volume': 6534.0}
[2025-12-26T17:14:07.924035] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 1055.0}
[2025-12-26T17:14:07.924309] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 273.0}
[2025-12-26T17:14:07.924405] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 114.0}
[2025-12-26T17:14:07.924503] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.805, 'close': 2.805, 'volume': 4100.0}
[2025-12-26T17:14:07.924619] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.8, 'volume': 2179.0}
[2025-12-26T17:14:07.924721] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 2.8066, 'high': 2.8066, 'low': 2.8066, 'close': 2.8066, 'volume': 1054.0}
[2025-12-26T17:14:07.924820] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 2.805, 'high': 2.8099, 'low': 2.805, 'close': 2.8099, 'volume': 1144.0}
[2025-12-26T17:14:07.924933] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 2.8099, 'high': 2.8099, 'low': 2.8099, 'close': 2.8099, 'volume': 347.0}
[2025-12-26T17:14:07.925084] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.8044, 'volume': 1410.0}
[2025-12-26T17:14:07.925201] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 2.808, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 3804.0}
[2025-12-26T17:14:07.925307] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 2.8089, 'high': 2.81, 'low': 2.805, 'close': 2.805, 'volume': 1140.0}
[2025-12-26T17:14:07.925410] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 2.81, 'high': 2.815, 'low': 2.81, 'close': 2.815, 'volume': 3938.0}
[2025-12-26T17:14:07.925508] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 460.0}
[2025-12-26T17:14:07.925627] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 106.0}
[2025-12-26T17:14:07.925732] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 2.816, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 700.0}
[2025-12-26T17:14:07.925842] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0}
[2025-12-26T17:14:07.925967] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 2.8147, 'high': 2.82, 'low': 2.81, 'close': 2.815, 'volume': 11866.0}
[2025-12-26T17:14:07.926069] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.81, 'close': 2.83, 'volume': 6123.0}
[2025-12-26T17:14:07.926228] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 4444.0}
[2025-12-26T17:14:07.926332] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.83, 'close': 2.83, 'volume': 1605.0}
[2025-12-26T17:14:07.926433] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 2024.0}
[2025-12-26T17:14:07.926534] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 236.0}
[2025-12-26T17:14:07.926656] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 1452.0}
[2025-12-26T17:14:07.926761] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 2.8198, 'high': 2.8198, 'low': 2.8136, 'close': 2.8136, 'volume': 1201.0}
[2025-12-26T17:14:07.926861] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.81, 'close': 2.81, 'volume': 580.0}
[2025-12-26T17:14:07.926960] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 115.0}
[2025-12-26T17:14:07.927084] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.805, 'close': 2.806, 'volume': 4987.0}
[2025-12-26T17:14:07.927183] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.805, 'close': 2.81, 'volume': 1907.0}
[2025-12-26T17:14:07.927281] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 108.0}
[2025-12-26T17:14:07.927379] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 100.0}
[2025-12-26T17:14:07.927478] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 2.8115, 'high': 2.8144, 'low': 2.81, 'close': 2.8144, 'volume': 1353.0}
[2025-12-26T17:14:07.927593] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 785.0}
[2025-12-26T17:14:07.927697] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 2.8188, 'high': 2.8188, 'low': 2.815, 'close': 2.815, 'volume': 447.0}
[2025-12-26T17:14:07.927795] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 100.0}
[2025-12-26T17:14:07.927893] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 103.0}
[2025-12-26T17:14:07.927992] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 2.8189, 'high': 2.8189, 'low': 2.8189, 'close': 2.8189, 'volume': 509.0}
[2025-12-26T17:14:07.928155] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 2.8156, 'high': 2.82, 'low': 2.815, 'close': 2.8189, 'volume': 1385.0}
[2025-12-26T17:14:07.928265] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 810.0}
[2025-12-26T17:14:07.928364] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 2676.0}
[2025-12-26T17:14:07.928461] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 2.8189, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 706.0}
[2025-12-26T17:14:07.928559] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 2.8188, 'high': 2.8188, 'low': 2.8112, 'close': 2.8112, 'volume': 302.0}
[2025-12-26T17:14:07.928679] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 107.0}
[2025-12-26T17:14:07.928778] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 1061.0}
[2025-12-26T17:14:07.928877] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 2.819, 'high': 2.819, 'low': 2.819, 'close': 2.819, 'volume': 252.0}
[2025-12-26T17:14:07.928975] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 418.0}
[2025-12-26T17:14:07.929123] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 314.0}
[2025-12-26T17:14:07.929229] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.8111, 'close': 2.815, 'volume': 1501.0}
[2025-12-26T17:14:07.929361] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 2.8168, 'high': 2.8168, 'low': 2.81, 'close': 2.81, 'volume': 303.0}
[2025-12-26T17:14:07.929485] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 5010.0}
[2025-12-26T17:14:07.929628] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 2.8197, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 679.0}
[2025-12-26T17:14:07.929799] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 1140.0}
[2025-12-26T17:14:07.929901] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 2.8194, 'high': 2.82, 'low': 2.8194, 'close': 2.82, 'volume': 282.0}
[2025-12-26T17:14:07.930002] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0}
[2025-12-26T17:14:07.930102] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0}
[2025-12-26T17:14:07.930206] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 400.0}
[2025-12-26T17:14:07.930311] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 2.81, 'high': 2.8175, 'low': 2.81, 'close': 2.8175, 'volume': 242.0}
[2025-12-26T17:14:07.930413] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 289.0}
[2025-12-26T17:14:07.930514] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 2034.0}
[2025-12-26T17:14:07.930632] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 195.0}
[2025-12-26T17:14:07.930783] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.815, 'volume': 13454.0}
[2025-12-26T17:14:07.930896] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 208.0}
[2025-12-26T17:14:07.931048] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 284.0}
[2025-12-26T17:14:07.931151] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 2.8125, 'high': 2.82, 'low': 2.8125, 'close': 2.815, 'volume': 1710.0}
[2025-12-26T17:14:07.931280] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.805, 'close': 2.805, 'volume': 8494.0}
[2025-12-26T17:14:07.931471] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 996.0}
[2025-12-26T17:14:07.931589] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8015, 'close': 2.805, 'volume': 505.0}
[2025-12-26T17:14:07.931706] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 2.805, 'high': 2.8183, 'low': 2.805, 'close': 2.8183, 'volume': 5553.0}
[2025-12-26T17:14:07.931808] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 222.0}
[2025-12-26T17:14:07.931909] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.8116, 'close': 2.815, 'volume': 1541.0}
[2025-12-26T17:14:07.932025] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 2.819, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 6519.0}
[2025-12-26T17:14:07.932142] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 2.815, 'high': 2.83, 'low': 2.815, 'close': 2.825, 'volume': 7973.0}
[2025-12-26T17:14:07.932256] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 2.82, 'high': 2.8262, 'low': 2.82, 'close': 2.8262, 'volume': 9050.0}
[2025-12-26T17:14:07.932422] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 2.82, 'high': 2.84, 'low': 2.82, 'close': 2.83, 'volume': 16120.0}
[2025-12-26T17:14:07.932469] [INFO ] [ORCH      ] AISP: Adding 294 new records, updating 0 existing records.
[2025-12-26T17:14:07.942980] [INFO ] [ORCH      ] AISP: Combined dataset has 90172 total records.
[2025-12-26T17:14:08.198163] [INFO ] [VALIDATOR ] AISP: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:14:08.236011] [DEBUG] [LOCAL     ] AKAM: Loaded 109392 existing records from primary storage.
[2025-12-26T17:14:08.282969] [INFO ] [ORCH      ] AKAM: Loaded 109392 existing records.
[2025-12-26T17:14:08.875230] [INFO ] [VALIDATOR ] AISP: No missing trading days found.
[2025-12-26T17:14:08.912185] [INFO ] [ORCH      ] AISP: Combined data validation passed.
[2025-12-26T17:14:08.946660] [DEBUG] [LOCAL     ] AISP: Saving primary data.
[2025-12-26T17:14:09.010784] [INFO ] [REMOTE    ] AJG: Incremental fetch complete for 2025-12 (2.10 seconds).
[2025-12-26T17:14:09.085441] [DEBUG] [ORCH      ] AJG: Retrieved 2529 records for 2025-12.
[2025-12-26T17:14:09.192819] [INFO ] [ORCH      ] AKAM: Found 1 missing trading days.
[2025-12-26T17:14:09.248365] [INFO ] [ORCH      ] AKAM: Need to fetch 1 months: 2025-12
[2025-12-26T17:14:09.293285] [DEBUG] [ORCH      ] AKAM: Fetching data for 2025-12.
[2025-12-26T17:14:09.360821] [INFO ] [REMOTE    ] AKAM: Fetching primary data for 2025-12.
[2025-12-26T17:14:09.452922] [DEBUG] [LOCAL     ] AISP: Trimmed 90172 records to 89991 (keeping 300 days of data)
[2025-12-26T17:14:09.644066] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 260.76, 'high': 261.1, 'low': 260.76, 'close': 261.1, 'volume': 4308.0}
[2025-12-26T17:14:09.651306] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:32:00 - Values: {'open': 260.54, 'high': 260.855, 'low': 260.54, 'close': 260.855, 'volume': 699.0}
[2025-12-26T17:14:09.651457] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 260.88, 'high': 260.88, 'low': 260.88, 'close': 260.88, 'volume': 551.0}
[2025-12-26T17:14:09.651874] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:34:00 - Values: {'open': 260.88, 'high': 260.88, 'low': 260.735, 'close': 260.735, 'volume': 295.0}
[2025-12-26T17:14:09.652031] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:35:00 - Values: {'open': 260.735, 'high': 261.335, 'low': 260.665, 'close': 260.665, 'volume': 5480.0}
[2025-12-26T17:14:09.652470] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:36:00 - Values: {'open': 260.665, 'high': 260.665, 'low': 260.665, 'close': 260.665, 'volume': 113.0}
[2025-12-26T17:14:09.652952] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:37:00 - Values: {'open': 260.665, 'high': 260.665, 'low': 260.665, 'close': 260.665, 'volume': 1146.0}
[2025-12-26T17:14:09.655429] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:39:00 - Values: {'open': 261.01, 'high': 261.33, 'low': 260.96, 'close': 261.33, 'volume': 843.0}
[2025-12-26T17:14:09.656899] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 261.28, 'high': 261.28, 'low': 261.28, 'close': 261.28, 'volume': 76.0}
[2025-12-26T17:14:09.658329] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 261.29, 'high': 261.29, 'low': 260.975, 'close': 260.975, 'volume': 367.0}
[2025-12-26T17:14:09.658466] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 260.975, 'high': 260.99, 'low': 260.81, 'close': 260.99, 'volume': 477.0}
[2025-12-26T17:14:09.658634] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 260.98, 'high': 261.29, 'low': 260.98, 'close': 261.135, 'volume': 1861.0}
[2025-12-26T17:14:09.658777] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:44:00 - Values: {'open': 261.135, 'high': 261.135, 'low': 261.135, 'close': 261.135, 'volume': 91.0}
[2025-12-26T17:14:09.658942] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 261.135, 'high': 261.135, 'low': 261.135, 'close': 261.135, 'volume': 1167.0}
[2025-12-26T17:14:09.660725] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 261.16, 'high': 261.17, 'low': 261.01, 'close': 261.01, 'volume': 948.0}
[2025-12-26T17:14:09.666458] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 260.995, 'high': 260.995, 'low': 260.985, 'close': 260.985, 'volume': 426.0}
[2025-12-26T17:14:09.668913] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:49:00 - Values: {'open': 260.98, 'high': 260.98, 'low': 260.7998, 'close': 260.85, 'volume': 1527.0}
[2025-12-26T17:14:09.670835] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 260.85, 'high': 260.89, 'low': 260.62, 'close': 260.67, 'volume': 1017.0}
[2025-12-26T17:14:09.675914] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:51:00 - Values: {'open': 260.62, 'high': 260.75, 'low': 260.31, 'close': 260.525, 'volume': 2834.0}
[2025-12-26T17:14:09.676103] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 260.47, 'high': 260.72, 'low': 260.47, 'close': 260.515, 'volume': 2860.0}
[2025-12-26T17:14:09.676263] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 260.535, 'high': 260.74, 'low': 260.52, 'close': 260.74, 'volume': 2865.0}
[2025-12-26T17:14:09.676388] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 260.79, 'high': 260.82, 'low': 260.79, 'close': 260.82, 'volume': 235.0}
[2025-12-26T17:14:09.676505] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 260.96, 'high': 261.33, 'low': 260.96, 'close': 261.33, 'volume': 661.0}
[2025-12-26T17:14:09.676677] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 261.34, 'high': 261.37, 'low': 261.195, 'close': 261.2, 'volume': 1144.0}
[2025-12-26T17:14:09.676807] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 261.23, 'high': 261.23, 'low': 261.06, 'close': 261.22, 'volume': 3390.0}
[2025-12-26T17:14:09.676936] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 261.23, 'high': 261.23, 'low': 261.215, 'close': 261.22, 'volume': 796.0}
[2025-12-26T17:14:09.722334] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 09:59:00 - Values: {'open': 261.24, 'high': 261.24, 'low': 261.06, 'close': 261.235, 'volume': 1278.0}
[2025-12-26T17:14:09.731104] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 261.08, 'high': 261.23, 'low': 260.97, 'close': 260.985, 'volume': 5195.0}
[2025-12-26T17:14:09.757309] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:01:00 - Values: {'open': 260.835, 'high': 260.835, 'low': 260.835, 'close': 260.835, 'volume': 359.0}
[2025-12-26T17:14:09.758503] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 260.835, 'high': 260.835, 'low': 260.76, 'close': 260.76, 'volume': 249.0}
[2025-12-26T17:14:09.758969] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 260.745, 'high': 260.745, 'low': 260.615, 'close': 260.615, 'volume': 161.0}
[2025-12-26T17:14:09.759430] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 260.575, 'high': 260.603, 'low': 260.36, 'close': 260.603, 'volume': 3594.0}
[2025-12-26T17:14:09.763694] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 260.555, 'high': 260.57, 'low': 260.34, 'close': 260.54, 'volume': 843.0}
[2025-12-26T17:14:09.765691] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 260.54, 'high': 260.575, 'low': 260.54, 'close': 260.575, 'volume': 426.0}
[2025-12-26T17:14:09.769016] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 260.595, 'high': 260.595, 'low': 260.595, 'close': 260.595, 'volume': 139.0}
[2025-12-26T17:14:09.775295] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 260.595, 'high': 260.69, 'low': 260.58, 'close': 260.58, 'volume': 797.0}
[2025-12-26T17:14:09.777017] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 260.58, 'high': 260.6, 'low': 260.58, 'close': 260.58, 'volume': 262.0}
[2025-12-26T17:14:09.780027] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 260.58, 'high': 260.585, 'low': 260.58, 'close': 260.585, 'volume': 390.0}
[2025-12-26T17:14:09.780730] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 260.49, 'high': 260.61, 'low': 260.36, 'close': 260.57, 'volume': 3796.0}
[2025-12-26T17:14:09.789037] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 260.51, 'high': 260.51, 'low': 260.51, 'close': 260.51, 'volume': 117.0}
[2025-12-26T17:14:09.790818] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 260.48, 'high': 260.64, 'low': 260.48, 'close': 260.535, 'volume': 976.0}
[2025-12-26T17:14:09.792780] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 260.53, 'high': 260.53, 'low': 260.47, 'close': 260.47, 'volume': 292.0}
[2025-12-26T17:14:09.792971] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:15:00 - Values: {'open': 260.66, 'high': 260.7399, 'low': 260.53, 'close': 260.7399, 'volume': 2279.0}
[2025-12-26T17:14:09.793098] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 260.58, 'high': 260.655, 'low': 260.455, 'close': 260.455, 'volume': 1447.0}
[2025-12-26T17:14:09.793236] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 260.45, 'high': 260.45, 'low': 260.31, 'close': 260.31, 'volume': 571.0}
[2025-12-26T17:14:09.793353] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 260.48, 'high': 260.48, 'low': 260.33, 'close': 260.33, 'volume': 1097.0}
[2025-12-26T17:14:09.793473] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 260.45, 'high': 260.45, 'low': 260.445, 'close': 260.445, 'volume': 723.0}
[2025-12-26T17:14:09.793624] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 260.445, 'high': 260.445, 'low': 260.44, 'close': 260.44, 'volume': 436.0}
[2025-12-26T17:14:09.793753] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:21:00 - Values: {'open': 260.44, 'high': 260.57, 'low': 260.3201, 'close': 260.3201, 'volume': 11760.0}
[2025-12-26T17:14:09.837837] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 260.44, 'high': 260.49, 'low': 260.435, 'close': 260.435, 'volume': 287.0}
[2025-12-26T17:14:09.846569] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 260.435, 'high': 260.49, 'low': 260.32, 'close': 260.435, 'volume': 948.0}
[2025-12-26T17:14:09.872077] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 260.54, 'high': 260.58, 'low': 260.485, 'close': 260.58, 'volume': 1488.0}
[2025-12-26T17:14:09.877950] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 260.55, 'high': 260.58, 'low': 260.475, 'close': 260.54, 'volume': 1227.0}
[2025-12-26T17:14:09.882132] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 260.475, 'high': 260.58, 'low': 260.45, 'close': 260.58, 'volume': 1418.0}
[2025-12-26T17:14:09.884514] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 260.58, 'high': 260.58, 'low': 260.48, 'close': 260.48, 'volume': 1537.0}
[2025-12-26T17:14:09.884695] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:28:00 - Values: {'open': 260.48, 'high': 260.525, 'low': 260.08, 'close': 260.235, 'volume': 4850.0}
[2025-12-26T17:14:09.887803] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:29:00 - Values: {'open': 260.16, 'high': 260.2299, 'low': 260.08, 'close': 260.115, 'volume': 1933.0}
[2025-12-26T17:14:09.893265] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:30:00 - Values: {'open': 260.11, 'high': 260.23, 'low': 260.11, 'close': 260.23, 'volume': 1220.0}
[2025-12-26T17:14:09.894677] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 260.23, 'high': 260.23, 'low': 260.23, 'close': 260.23, 'volume': 420.0}
[2025-12-26T17:14:09.899057] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 260.16, 'high': 260.29, 'low': 260.16, 'close': 260.205, 'volume': 1607.0}
[2025-12-26T17:14:09.899962] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 260.28, 'high': 260.28, 'low': 260.21, 'close': 260.2125, 'volume': 3322.0}
[2025-12-26T17:14:09.900626] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 260.28, 'high': 260.32, 'low': 260.17, 'close': 260.2055, 'volume': 3801.0}
[2025-12-26T17:14:09.901068] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 260.3, 'high': 260.34, 'low': 260.275, 'close': 260.275, 'volume': 766.0}
[2025-12-26T17:14:09.901711] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 260.27, 'high': 260.4, 'low': 260.265, 'close': 260.4, 'volume': 3085.0}
[2025-12-26T17:14:09.903419] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 260.42, 'high': 260.42, 'low': 260.2883, 'close': 260.3, 'volume': 1449.0}
[2025-12-26T17:14:09.903829] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 260.3632, 'high': 260.3632, 'low': 260.295, 'close': 260.295, 'volume': 327.0}
[2025-12-26T17:14:09.905869] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 260.295, 'high': 260.42, 'low': 260.295, 'close': 260.31, 'volume': 753.0}
[2025-12-26T17:14:09.906007] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 260.3581, 'high': 260.42, 'low': 260.315, 'close': 260.315, 'volume': 1007.0}
[2025-12-26T17:14:09.906111] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 260.315, 'high': 260.315, 'low': 260.315, 'close': 260.315, 'volume': 950.0}
[2025-12-26T17:14:09.906214] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 260.23, 'high': 260.32, 'low': 260.19, 'close': 260.22, 'volume': 2269.0}
[2025-12-26T17:14:09.906315] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 260.01, 'high': 260.09, 'low': 259.905, 'close': 259.905, 'volume': 4116.0}
[2025-12-26T17:14:09.906413] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 259.99, 'high': 260.08, 'low': 259.78, 'close': 259.78, 'volume': 3230.0}
[2025-12-26T17:14:09.906514] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 259.86, 'high': 260.19, 'low': 259.85, 'close': 260.19, 'volume': 2875.0}
[2025-12-26T17:14:09.906644] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 260.17, 'high': 260.17, 'low': 259.985, 'close': 259.985, 'volume': 2636.0}
[2025-12-26T17:14:09.906772] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 259.93, 'high': 260.07, 'low': 259.9, 'close': 259.9, 'volume': 2237.0}
[2025-12-26T17:14:09.952877] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:49:00 - Values: {'open': 260.07, 'high': 260.095, 'low': 259.92, 'close': 259.96, 'volume': 2174.0}
[2025-12-26T17:14:09.961655] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 259.955, 'high': 260.0066, 'low': 259.82, 'close': 259.82, 'volume': 1498.0}
[2025-12-26T17:14:09.961841] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:51:00 - Values: {'open': 259.695, 'high': 259.82, 'low': 259.695, 'close': 259.82, 'volume': 280.0}
[2025-12-26T17:14:09.961957] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 259.695, 'high': 259.97, 'low': 259.49, 'close': 259.96, 'volume': 3107.0}
[2025-12-26T17:14:09.988915] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 259.97, 'high': 260.01, 'low': 259.95, 'close': 259.95, 'volume': 343.0}
[2025-12-26T17:14:09.989591] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:54:00 - Values: {'open': 259.95, 'high': 259.965, 'low': 259.93, 'close': 259.965, 'volume': 587.0}
[2025-12-26T17:14:09.992852] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:55:00 - Values: {'open': 260.055, 'high': 260.055, 'low': 259.88, 'close': 259.88, 'volume': 2199.0}
[2025-12-26T17:14:09.994718] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 259.97, 'high': 260.06, 'low': 259.87, 'close': 260.05, 'volume': 551.0}
[2025-12-26T17:14:09.997674] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 259.985, 'high': 260.19, 'low': 259.985, 'close': 260.19, 'volume': 752.0}
[2025-12-26T17:14:10.005816] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 260.26, 'high': 260.31, 'low': 260.17, 'close': 260.18, 'volume': 1859.0}
[2025-12-26T17:14:10.011909] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 10:59:00 - Values: {'open': 260.175, 'high': 260.29, 'low': 260.05, 'close': 260.195, 'volume': 788.0}
[2025-12-26T17:14:10.020831] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 260.2, 'high': 260.278, 'low': 260.195, 'close': 260.195, 'volume': 652.0}
[2025-12-26T17:14:10.022848] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 260.19, 'high': 260.19, 'low': 260.05, 'close': 260.1, 'volume': 2453.0}
[2025-12-26T17:14:10.023021] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 260.05, 'high': 260.1371, 'low': 260.04, 'close': 260.06, 'volume': 1370.0}
[2025-12-26T17:14:10.023138] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 260.11, 'high': 260.16, 'low': 260.105, 'close': 260.11, 'volume': 504.0}
[2025-12-26T17:14:10.023244] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 260.05, 'high': 260.16, 'low': 260.05, 'close': 260.16, 'volume': 377.0}
[2025-12-26T17:14:10.023346] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:05:00 - Values: {'open': 260.17, 'high': 260.33, 'low': 260.085, 'close': 260.25, 'volume': 1394.0}
[2025-12-26T17:14:10.046394] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 260.25, 'high': 260.25, 'low': 260.25, 'close': 260.25, 'volume': 863.0}
[2025-12-26T17:14:10.051188] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 260.17, 'high': 260.215, 'low': 260.005, 'close': 260.01, 'volume': 1371.0}
[2025-12-26T17:14:10.064796] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:09:00 - Values: {'open': 259.97, 'high': 260.12, 'low': 259.97, 'close': 260.12, 'volume': 559.0}
[2025-12-26T17:14:10.065960] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:10:00 - Values: {'open': 260.04, 'high': 260.04, 'low': 260.035, 'close': 260.035, 'volume': 339.0}
[2025-12-26T17:14:10.067926] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:11:00 - Values: {'open': 260.045, 'high': 260.045, 'low': 260.045, 'close': 260.045, 'volume': 95.0}
[2025-12-26T17:14:10.070393] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:12:00 - Values: {'open': 260.045, 'high': 260.06, 'low': 259.95, 'close': 259.95, 'volume': 828.0}
[2025-12-26T17:14:10.074219] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 259.945, 'high': 259.945, 'low': 259.94, 'close': 259.94, 'volume': 709.0}
[2025-12-26T17:14:10.081180] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 259.94, 'high': 259.985, 'low': 259.93, 'close': 259.97, 'volume': 1286.0}
[2025-12-26T17:14:10.081296] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 260.02, 'high': 260.1, 'low': 259.985, 'close': 259.985, 'volume': 2870.0}
[2025-12-26T17:14:10.081400] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 259.93, 'high': 259.93, 'low': 259.83, 'close': 259.83, 'volume': 564.0}
[2025-12-26T17:14:10.081503] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 259.85, 'high': 259.85, 'low': 259.85, 'close': 259.85, 'volume': 280.0}
[2025-12-26T17:14:10.081627] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 259.79, 'high': 259.87, 'low': 259.79, 'close': 259.87, 'volume': 1150.0}
[2025-12-26T17:14:10.081753] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 259.87, 'high': 259.91, 'low': 259.82, 'close': 259.87, 'volume': 1726.0}
[2025-12-26T17:14:10.081854] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 259.92, 'high': 259.92, 'low': 259.82, 'close': 259.85, 'volume': 1626.0}
[2025-12-26T17:14:10.081953] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 259.85, 'high': 259.85, 'low': 259.595, 'close': 259.595, 'volume': 3969.0}
[2025-12-26T17:14:10.082052] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:23:00 - Values: {'open': 259.66, 'high': 259.83, 'low': 259.54, 'close': 259.83, 'volume': 1577.0}
[2025-12-26T17:14:10.082216] [DEBUG] [LOCAL     ] AISP: Primary data saved (89991 records).
[2025-12-26T17:14:10.082176] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 259.76, 'high': 259.76, 'low': 259.75, 'close': 259.75, 'volume': 344.0}
[2025-12-26T17:14:10.082425] [INFO ] [ORCH      ] AISP: Update completed successfully.
[2025-12-26T17:14:10.082387] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 259.8399, 'high': 259.8599, 'low': 259.8399, 'close': 259.85, 'volume': 553.0}
[2025-12-26T17:14:10.095219] [INFO ] [ORCH      ] Update Progress: 118/3556 symbols completed. AISP took 8.6s. Estimated remaining: 2h 0m 52s. Rate: 28.4 symbols/min
[2025-12-26T17:14:10.095527] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 259.86, 'high': 259.9, 'low': 259.825, 'close': 259.9, 'volume': 507.0}
[2025-12-26T17:14:10.095885] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 259.9, 'high': 259.9, 'low': 259.9, 'close': 259.9, 'volume': 156.0}
[2025-12-26T17:14:10.095996] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 259.87, 'high': 259.88, 'low': 259.85, 'close': 259.88, 'volume': 832.0}
[2025-12-26T17:14:10.096094] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:29:00 - Values: {'open': 259.88, 'high': 259.89, 'low': 259.87, 'close': 259.875, 'volume': 499.0}
[2025-12-26T17:14:10.096189] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 259.875, 'high': 259.93, 'low': 259.84, 'close': 259.875, 'volume': 471.0}
[2025-12-26T17:14:10.096283] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 259.93, 'high': 259.97, 'low': 259.9, 'close': 259.9, 'volume': 1023.0}
[2025-12-26T17:14:10.096378] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 259.99, 'high': 259.99, 'low': 259.905, 'close': 259.905, 'volume': 148.0}
[2025-12-26T17:14:10.096474] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 259.87, 'high': 259.93, 'low': 259.7221, 'close': 259.93, 'volume': 384.0}
[2025-12-26T17:14:10.096568] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 259.858, 'high': 259.858, 'low': 259.835, 'close': 259.835, 'volume': 1160.0}
[2025-12-26T17:14:10.096695] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 259.92, 'high': 259.92, 'low': 259.85, 'close': 259.85, 'volume': 509.0}
[2025-12-26T17:14:10.096790] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 259.85, 'high': 259.9, 'low': 259.85, 'close': 259.85, 'volume': 211.0}
[2025-12-26T17:14:10.096885] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:37:00 - Values: {'open': 259.855, 'high': 259.91, 'low': 259.855, 'close': 259.91, 'volume': 504.0}
[2025-12-26T17:14:10.096980] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 259.855, 'high': 259.9, 'low': 259.855, 'close': 259.9, 'volume': 270.0}
[2025-12-26T17:14:10.097074] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:39:00 - Values: {'open': 259.84, 'high': 259.84, 'low': 259.72, 'close': 259.735, 'volume': 1308.0}
[2025-12-26T17:14:10.097169] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:40:00 - Values: {'open': 259.71, 'high': 259.71, 'low': 259.69, 'close': 259.69, 'volume': 340.0}
[2025-12-26T17:14:10.097264] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 259.69, 'high': 259.7, 'low': 259.685, 'close': 259.7, 'volume': 367.0}
[2025-12-26T17:14:10.097359] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:42:00 - Values: {'open': 259.74, 'high': 259.74, 'low': 259.68, 'close': 259.69, 'volume': 144.0}
[2025-12-26T17:14:10.097454] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:43:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.66, 'close': 259.66, 'volume': 308.0}
[2025-12-26T17:14:10.097548] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:44:00 - Values: {'open': 259.685, 'high': 259.685, 'low': 259.62, 'close': 259.62, 'volume': 384.0}
[2025-12-26T17:14:10.097678] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 259.72, 'high': 259.72, 'low': 259.61, 'close': 259.68, 'volume': 1243.0}
[2025-12-26T17:14:10.097775] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 259.74, 'high': 259.75, 'low': 259.65, 'close': 259.695, 'volume': 1622.0}
[2025-12-26T17:14:10.097868] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.685, 'close': 259.685, 'volume': 291.0}
[2025-12-26T17:14:10.097961] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:48:00 - Values: {'open': 259.685, 'high': 259.705, 'low': 259.61, 'close': 259.685, 'volume': 880.0}
[2025-12-26T17:14:10.098054] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 259.685, 'high': 259.685, 'low': 259.685, 'close': 259.685, 'volume': 104.0}
[2025-12-26T17:14:10.098147] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 259.66, 'high': 259.665, 'low': 259.56, 'close': 259.56, 'volume': 999.0}
[2025-12-26T17:14:10.098240] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 259.65, 'high': 259.68, 'low': 259.615, 'close': 259.62, 'volume': 665.0}
[2025-12-26T17:14:10.098333] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 259.62, 'high': 259.74, 'low': 259.62, 'close': 259.74, 'volume': 1240.0}
[2025-12-26T17:14:10.098427] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:53:00 - Values: {'open': 259.71, 'high': 259.71, 'low': 259.71, 'close': 259.71, 'volume': 421.0}
[2025-12-26T17:14:10.098520] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 259.561, 'high': 259.8399, 'low': 259.561, 'close': 259.8399, 'volume': 713.0}
[2025-12-26T17:14:10.098638] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 259.775, 'high': 259.775, 'low': 259.775, 'close': 259.775, 'volume': 825.0}
[2025-12-26T17:14:10.098758] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:56:00 - Values: {'open': 259.77, 'high': 259.77, 'low': 259.66, 'close': 259.66, 'volume': 2356.0}
[2025-12-26T17:14:10.098862] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:57:00 - Values: {'open': 259.76, 'high': 259.78, 'low': 259.75, 'close': 259.78, 'volume': 430.0}
[2025-12-26T17:14:10.098964] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 259.71, 'high': 259.82, 'low': 259.71, 'close': 259.82, 'volume': 1411.0}
[2025-12-26T17:14:10.099094] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 259.79, 'high': 259.805, 'low': 259.63, 'close': 259.68, 'volume': 6448.0}
[2025-12-26T17:14:10.099413] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 259.7319, 'high': 259.7319, 'low': 259.675, 'close': 259.675, 'volume': 598.0}
[2025-12-26T17:14:10.099513] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:02:00 - Values: {'open': 259.74, 'high': 259.75, 'low': 259.74, 'close': 259.75, 'volume': 246.0}
[2025-12-26T17:14:10.099631] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 259.685, 'high': 259.685, 'low': 259.685, 'close': 259.685, 'volume': 350.0}
[2025-12-26T17:14:10.099732] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 259.685, 'high': 259.685, 'low': 259.685, 'close': 259.685, 'volume': 166.0}
[2025-12-26T17:14:10.099834] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.69, 'close': 259.69, 'volume': 403.0}
[2025-12-26T17:14:10.099933] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 259.69, 'high': 259.73, 'low': 259.69, 'close': 259.69, 'volume': 757.0}
[2025-12-26T17:14:10.100042] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.48, 'close': 259.48, 'volume': 1846.0}
[2025-12-26T17:14:10.100334] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:09:00 - Values: {'open': 259.6067, 'high': 259.6067, 'low': 259.48, 'close': 259.5, 'volume': 776.0}
[2025-12-26T17:14:10.100433] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 259.5999, 'high': 259.66, 'low': 259.5, 'close': 259.64, 'volume': 10045.0}
[2025-12-26T17:14:10.100531] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 259.65, 'high': 259.65, 'low': 259.59, 'close': 259.59, 'volume': 936.0}
[2025-12-26T17:14:10.100648] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:12:00 - Values: {'open': 259.595, 'high': 259.805, 'low': 259.595, 'close': 259.75, 'volume': 3255.0}
[2025-12-26T17:14:10.100749] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:13:00 - Values: {'open': 259.75, 'high': 259.8011, 'low': 259.75, 'close': 259.7895, 'volume': 13267.0}
[2025-12-26T17:14:10.100847] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 259.795, 'high': 259.795, 'low': 259.795, 'close': 259.795, 'volume': 246.0}
[2025-12-26T17:14:10.100943] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 259.76, 'high': 259.81, 'low': 259.67, 'close': 259.67, 'volume': 4168.0}
[2025-12-26T17:14:10.101040] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 259.79, 'high': 259.8072, 'low': 259.67, 'close': 259.8072, 'volume': 1383.0}
[2025-12-26T17:14:10.101136] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 259.67, 'high': 259.79, 'low': 259.6582, 'close': 259.67, 'volume': 537.0}
[2025-12-26T17:14:10.101235] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 259.67, 'high': 259.69, 'low': 259.67, 'close': 259.69, 'volume': 254.0}
[2025-12-26T17:14:10.101333] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 259.67, 'high': 259.79, 'low': 259.5524, 'close': 259.665, 'volume': 877.0}
[2025-12-26T17:14:10.101431] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 259.665, 'high': 259.78, 'low': 259.665, 'close': 259.74, 'volume': 923.0}
[2025-12-26T17:14:10.101528] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 259.77, 'high': 259.81, 'low': 259.695, 'close': 259.77, 'volume': 748.0}
[2025-12-26T17:14:10.101651] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.645, 'close': 259.645, 'volume': 473.0}
[2025-12-26T17:14:10.101751] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.69, 'close': 259.69, 'volume': 389.0}
[2025-12-26T17:14:10.101849] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 259.7, 'high': 259.81, 'low': 259.69, 'close': 259.715, 'volume': 1004.0}
[2025-12-26T17:14:10.101946] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 259.6855, 'high': 259.87, 'low': 259.6855, 'close': 259.81, 'volume': 1958.0}
[2025-12-26T17:14:10.102044] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 259.815, 'high': 260.02, 'low': 259.815, 'close': 260.01, 'volume': 14876.0}
[2025-12-26T17:14:10.102141] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 260.02, 'high': 260.02, 'low': 259.91, 'close': 260.0, 'volume': 1224.0}
[2025-12-26T17:14:10.102237] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 259.965, 'high': 260.025, 'low': 259.965, 'close': 260.025, 'volume': 289.0}
[2025-12-26T17:14:10.102334] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 260.025, 'high': 260.025, 'low': 259.95, 'close': 259.95, 'volume': 2801.0}
[2025-12-26T17:14:10.102440] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 260.025, 'high': 260.025, 'low': 259.795, 'close': 259.795, 'volume': 3642.0}
[2025-12-26T17:14:10.102538] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:33:00 - Values: {'open': 259.8, 'high': 259.8208, 'low': 259.8, 'close': 259.8208, 'volume': 256.0}
[2025-12-26T17:14:10.102657] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 259.785, 'high': 259.785, 'low': 259.785, 'close': 259.785, 'volume': 239.0}
[2025-12-26T17:14:10.102758] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:35:00 - Values: {'open': 259.74, 'high': 259.74, 'low': 259.74, 'close': 259.74, 'volume': 186.0}
[2025-12-26T17:14:10.102856] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 259.785, 'high': 259.785, 'low': 259.66, 'close': 259.66, 'volume': 726.0}
[2025-12-26T17:14:10.102953] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:37:00 - Values: {'open': 259.66, 'high': 259.66, 'low': 259.55, 'close': 259.55, 'volume': 745.0}
[2025-12-26T17:14:10.103051] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 259.53, 'high': 259.82, 'low': 259.53, 'close': 259.57, 'volume': 1147.0}
[2025-12-26T17:14:10.103148] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.57, 'close': 259.57, 'volume': 411.0}
[2025-12-26T17:14:10.103246] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:40:00 - Values: {'open': 259.57, 'high': 259.575, 'low': 259.5, 'close': 259.51, 'volume': 900.0}
[2025-12-26T17:14:10.103343] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:41:00 - Values: {'open': 259.52, 'high': 259.52, 'low': 259.46, 'close': 259.46, 'volume': 1271.0}
[2025-12-26T17:14:10.103440] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 259.46, 'high': 259.48, 'low': 259.36, 'close': 259.38, 'volume': 3638.0}
[2025-12-26T17:14:10.103537] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:43:00 - Values: {'open': 259.43, 'high': 259.51, 'low': 259.43, 'close': 259.465, 'volume': 511.0}
[2025-12-26T17:14:10.103657] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 259.39, 'high': 259.51, 'low': 259.3211, 'close': 259.48, 'volume': 1276.0}
[2025-12-26T17:14:10.103756] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 259.47, 'high': 259.47, 'low': 259.47, 'close': 259.47, 'volume': 174.0}
[2025-12-26T17:14:10.103874] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 259.465, 'high': 259.51, 'low': 259.465, 'close': 259.51, 'volume': 786.0}
[2025-12-26T17:14:10.103974] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 259.465, 'high': 259.6, 'low': 259.465, 'close': 259.58, 'volume': 1411.0}
[2025-12-26T17:14:10.104072] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 259.66, 'high': 259.77, 'low': 259.61, 'close': 259.77, 'volume': 727.0}
[2025-12-26T17:14:10.104170] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:49:00 - Values: {'open': 259.78, 'high': 259.78, 'low': 259.78, 'close': 259.78, 'volume': 234.0}
[2025-12-26T17:14:10.104279] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 259.715, 'high': 259.7965, 'low': 259.68, 'close': 259.78, 'volume': 524.0}
[2025-12-26T17:14:10.104380] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.735, 'close': 259.735, 'volume': 158.0}
[2025-12-26T17:14:10.104479] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 259.76, 'high': 259.76, 'low': 259.76, 'close': 259.76, 'volume': 545.0}
[2025-12-26T17:14:10.104595] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.76, 'close': 259.76, 'volume': 606.0}
[2025-12-26T17:14:10.104707] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:54:00 - Values: {'open': 259.76, 'high': 259.87, 'low': 259.76, 'close': 259.78, 'volume': 975.0}
[2025-12-26T17:14:10.104806] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 259.78, 'high': 259.87, 'low': 259.78, 'close': 259.87, 'volume': 188.0}
[2025-12-26T17:14:10.104904] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 259.7547, 'high': 259.88, 'low': 259.7547, 'close': 259.88, 'volume': 635.0}
[2025-12-26T17:14:10.105007] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 259.79, 'high': 259.79, 'low': 259.79, 'close': 259.79, 'volume': 189.0}
[2025-12-26T17:14:10.105106] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 259.84, 'high': 259.9, 'low': 259.84, 'close': 259.9, 'volume': 886.0}
[2025-12-26T17:14:10.105204] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 259.98, 'high': 259.98, 'low': 259.88, 'close': 259.92, 'volume': 1646.0}
[2025-12-26T17:14:10.105303] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:00:00 - Values: {'open': 259.92, 'high': 259.98, 'low': 259.9, 'close': 259.97, 'volume': 1216.0}
[2025-12-26T17:14:10.105401] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 259.8818, 'high': 259.8818, 'low': 259.8818, 'close': 259.8818, 'volume': 150.0}
[2025-12-26T17:14:10.105497] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:02:00 - Values: {'open': 259.97, 'high': 259.97, 'low': 259.93, 'close': 259.93, 'volume': 334.0}
[2025-12-26T17:14:10.105621] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:03:00 - Values: {'open': 259.95, 'high': 259.95, 'low': 259.93, 'close': 259.942, 'volume': 236.0}
[2025-12-26T17:14:10.105723] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 259.95, 'high': 260.0, 'low': 259.95, 'close': 259.97, 'volume': 774.0}
[2025-12-26T17:14:10.105821] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:05:00 - Values: {'open': 259.97, 'high': 259.97, 'low': 259.97, 'close': 259.97, 'volume': 1250.0}
[2025-12-26T17:14:10.105918] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 259.97, 'high': 260.03, 'low': 259.97, 'close': 259.97, 'volume': 1458.0}
[2025-12-26T17:14:10.106016] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 259.985, 'high': 259.985, 'low': 259.985, 'close': 259.985, 'volume': 172.0}
[2025-12-26T17:14:10.106115] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:08:00 - Values: {'open': 259.985, 'high': 259.985, 'low': 259.85, 'close': 259.85, 'volume': 2529.0}
[2025-12-26T17:14:10.106212] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 259.915, 'high': 259.915, 'low': 259.88, 'close': 259.905, 'volume': 993.0}
[2025-12-26T17:14:10.106310] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:10:00 - Values: {'open': 259.91, 'high': 259.97, 'low': 259.91, 'close': 259.93, 'volume': 748.0}
[2025-12-26T17:14:10.106407] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 259.925, 'high': 259.925, 'low': 259.925, 'close': 259.925, 'volume': 234.0}
[2025-12-26T17:14:10.106505] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 259.93, 'high': 259.93, 'low': 259.93, 'close': 259.93, 'volume': 461.0}
[2025-12-26T17:14:10.106621] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 259.91, 'high': 260.05, 'low': 259.9, 'close': 259.975, 'volume': 3509.0}
[2025-12-26T17:14:10.106723] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 260.04, 'high': 260.06, 'low': 259.975, 'close': 260.06, 'volume': 847.0}
[2025-12-26T17:14:10.106828] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 259.98, 'high': 260.05, 'low': 259.98, 'close': 259.98, 'volume': 1016.0}
[2025-12-26T17:14:10.106926] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 260.05, 'high': 260.05, 'low': 259.9625, 'close': 259.975, 'volume': 1796.0}
[2025-12-26T17:14:10.107023] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 259.975, 'high': 259.975, 'low': 259.9018, 'close': 259.975, 'volume': 1416.0}
[2025-12-26T17:14:10.107122] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 260.0, 'high': 260.0, 'low': 259.98, 'close': 259.98, 'volume': 706.0}
[2025-12-26T17:14:10.107222] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:19:00 - Values: {'open': 259.98, 'high': 259.98, 'low': 259.95, 'close': 259.98, 'volume': 1884.0}
[2025-12-26T17:14:10.107321] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 259.985, 'high': 259.99, 'low': 259.875, 'close': 259.91, 'volume': 4243.0}
[2025-12-26T17:14:10.107421] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 259.93, 'high': 259.935, 'low': 259.93, 'close': 259.935, 'volume': 289.0}
[2025-12-26T17:14:10.107521] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 259.88, 'high': 259.88, 'low': 259.88, 'close': 259.88, 'volume': 456.0}
[2025-12-26T17:14:10.107640] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 259.88, 'high': 259.91, 'low': 259.88, 'close': 259.91, 'volume': 1095.0}
[2025-12-26T17:14:10.107744] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:24:00 - Values: {'open': 259.91, 'high': 260.03, 'low': 259.9, 'close': 259.995, 'volume': 2998.0}
[2025-12-26T17:14:10.107843] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:25:00 - Values: {'open': 260.03, 'high': 260.03, 'low': 259.995, 'close': 259.995, 'volume': 245.0}
[2025-12-26T17:14:10.107942] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 259.96, 'high': 260.02, 'low': 259.96, 'close': 260.01, 'volume': 450.0}
[2025-12-26T17:14:10.108042] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 259.9723, 'high': 260.06, 'low': 259.9723, 'close': 260.01, 'volume': 735.0}
[2025-12-26T17:14:10.108159] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 260.0375, 'high': 260.07, 'low': 260.03, 'close': 260.03, 'volume': 1157.0}
[2025-12-26T17:14:10.108260] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 260.1, 'high': 260.12, 'low': 260.03, 'close': 260.12, 'volume': 2775.0}
[2025-12-26T17:14:10.108361] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 260.04, 'high': 260.11, 'low': 260.04, 'close': 260.04, 'volume': 680.0}
[2025-12-26T17:14:10.108461] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:31:00 - Values: {'open': 260.11, 'high': 260.11, 'low': 260.045, 'close': 260.085, 'volume': 740.0}
[2025-12-26T17:14:10.108562] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 260.135, 'high': 260.135, 'low': 260.05, 'close': 260.09, 'volume': 1018.0}
[2025-12-26T17:14:10.108685] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:33:00 - Values: {'open': 260.095, 'high': 260.14, 'low': 260.095, 'close': 260.095, 'volume': 975.0}
[2025-12-26T17:14:10.108800] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:34:00 - Values: {'open': 260.0519, 'high': 260.17, 'low': 260.0519, 'close': 260.17, 'volume': 641.0}
[2025-12-26T17:14:10.108912] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 260.125, 'high': 260.125, 'low': 260.125, 'close': 260.125, 'volume': 106.0}
[2025-12-26T17:14:10.109043] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 260.185, 'high': 260.185, 'low': 260.125, 'close': 260.125, 'volume': 240.0}
[2025-12-26T17:14:10.109154] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:37:00 - Values: {'open': 260.19, 'high': 260.325, 'low': 260.19, 'close': 260.285, 'volume': 2505.0}
[2025-12-26T17:14:10.109254] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 260.29, 'high': 260.35, 'low': 260.29, 'close': 260.35, 'volume': 605.0}
[2025-12-26T17:14:10.109354] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 260.325, 'high': 260.325, 'low': 260.325, 'close': 260.325, 'volume': 474.0}
[2025-12-26T17:14:10.109453] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 260.3, 'high': 260.3, 'low': 260.3, 'close': 260.3, 'volume': 225.0}
[2025-12-26T17:14:10.109551] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:41:00 - Values: {'open': 260.3, 'high': 260.3, 'low': 260.22, 'close': 260.24, 'volume': 3018.0}
[2025-12-26T17:14:10.109677] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 260.24, 'high': 260.24, 'low': 260.24, 'close': 260.24, 'volume': 684.0}
[2025-12-26T17:14:10.109777] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 260.245, 'high': 260.245, 'low': 260.0303, 'close': 260.12, 'volume': 3354.0}
[2025-12-26T17:14:10.109876] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 260.12, 'high': 260.12, 'low': 260.12, 'close': 260.12, 'volume': 478.0}
[2025-12-26T17:14:10.109994] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 260.05, 'high': 260.12, 'low': 260.02, 'close': 260.02, 'volume': 2583.0}
[2025-12-26T17:14:10.110105] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 260.01, 'high': 260.01, 'low': 260.01, 'close': 260.01, 'volume': 169.0}
[2025-12-26T17:14:10.110223] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:47:00 - Values: {'open': 260.01, 'high': 260.08, 'low': 260.01, 'close': 260.05, 'volume': 590.0}
[2025-12-26T17:14:10.110352] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 260.04, 'high': 260.04, 'low': 260.04, 'close': 260.04, 'volume': 263.0}
[2025-12-26T17:14:10.110453] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 260.06, 'high': 260.09, 'low': 260.06, 'close': 260.09, 'volume': 485.0}
[2025-12-26T17:14:10.110552] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 260.16, 'high': 260.16, 'low': 260.09, 'close': 260.16, 'volume': 1719.0}
[2025-12-26T17:14:10.110673] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 260.183, 'high': 260.183, 'low': 260.115, 'close': 260.115, 'volume': 829.0}
[2025-12-26T17:14:10.110774] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 260.115, 'high': 260.21, 'low': 260.115, 'close': 260.195, 'volume': 993.0}
[2025-12-26T17:14:10.110873] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 260.21, 'high': 260.27, 'low': 260.21, 'close': 260.235, 'volume': 1049.0}
[2025-12-26T17:14:10.110972] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 260.26, 'high': 260.26, 'low': 260.26, 'close': 260.26, 'volume': 271.0}
[2025-12-26T17:14:10.111070] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 260.25, 'high': 260.26, 'low': 260.2321, 'close': 260.26, 'volume': 523.0}
[2025-12-26T17:14:10.111169] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 260.23, 'high': 260.27, 'low': 260.22, 'close': 260.27, 'volume': 1144.0}
[2025-12-26T17:14:10.111268] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 260.27, 'high': 260.285, 'low': 260.24, 'close': 260.255, 'volume': 1429.0}
[2025-12-26T17:14:10.111397] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:58:00 - Values: {'open': 260.2575, 'high': 260.27, 'low': 260.15, 'close': 260.15, 'volume': 6213.0}
[2025-12-26T17:14:10.111503] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 13:59:00 - Values: {'open': 260.085, 'high': 260.085, 'low': 260.08, 'close': 260.08, 'volume': 471.0}
[2025-12-26T17:14:10.111623] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 260.02, 'high': 260.08, 'low': 260.015, 'close': 260.015, 'volume': 572.0}
[2025-12-26T17:14:10.111728] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 260.005, 'high': 260.035, 'low': 260.005, 'close': 260.035, 'volume': 567.0}
[2025-12-26T17:14:10.111828] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 260.035, 'high': 260.17, 'low': 260.035, 'close': 260.17, 'volume': 1463.0}
[2025-12-26T17:14:10.111928] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:03:00 - Values: {'open': 260.18, 'high': 260.28, 'low': 260.17, 'close': 260.2, 'volume': 1965.0}
[2025-12-26T17:14:10.112027] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 260.16, 'high': 260.17, 'low': 260.16, 'close': 260.17, 'volume': 482.0}
[2025-12-26T17:14:10.112127] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 260.17, 'high': 260.17, 'low': 260.17, 'close': 260.17, 'volume': 209.0}
[2025-12-26T17:14:10.112227] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 260.13, 'high': 260.145, 'low': 260.02, 'close': 260.02, 'volume': 1510.0}
[2025-12-26T17:14:10.112327] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:07:00 - Values: {'open': 260.03, 'high': 260.03, 'low': 260.01, 'close': 260.01, 'volume': 193.0}
[2025-12-26T17:14:10.112444] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 259.98, 'high': 260.11, 'low': 259.98, 'close': 260.11, 'volume': 1064.0}
[2025-12-26T17:14:10.112552] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 260.06, 'high': 260.1599, 'low': 259.9801, 'close': 260.07, 'volume': 1013.0}
[2025-12-26T17:14:10.112690] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:10:00 - Values: {'open': 260.07, 'high': 260.16, 'low': 260.07, 'close': 260.14, 'volume': 1141.0}
[2025-12-26T17:14:10.112791] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 260.18, 'high': 260.2, 'low': 260.145, 'close': 260.2, 'volume': 765.0}
[2025-12-26T17:14:10.112891] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 260.145, 'high': 260.145, 'low': 260.1125, 'close': 260.1125, 'volume': 696.0}
[2025-12-26T17:14:10.112990] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 260.145, 'high': 260.27, 'low': 260.11, 'close': 260.11, 'volume': 3181.0}
[2025-12-26T17:14:10.113090] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:14:00 - Values: {'open': 260.11, 'high': 260.11, 'low': 260.105, 'close': 260.105, 'volume': 312.0}
[2025-12-26T17:14:10.113188] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 260.105, 'high': 260.105, 'low': 260.105, 'close': 260.105, 'volume': 237.0}
[2025-12-26T17:14:10.113287] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 260.105, 'high': 260.18, 'low': 260.105, 'close': 260.18, 'volume': 900.0}
[2025-12-26T17:14:10.113387] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:17:00 - Values: {'open': 260.125, 'high': 260.23, 'low': 260.0701, 'close': 260.23, 'volume': 2906.0}
[2025-12-26T17:14:10.113497] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:18:00 - Values: {'open': 260.2134, 'high': 260.2134, 'low': 260.145, 'close': 260.145, 'volume': 424.0}
[2025-12-26T17:14:10.113634] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 260.155, 'high': 260.16, 'low': 260.15, 'close': 260.16, 'volume': 1190.0}
[2025-12-26T17:14:10.113766] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 260.17, 'high': 260.17, 'low': 260.17, 'close': 260.17, 'volume': 133.0}
[2025-12-26T17:14:10.113870] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 260.0801, 'high': 260.145, 'low': 260.0801, 'close': 260.145, 'volume': 762.0}
[2025-12-26T17:14:10.113969] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:23:00 - Values: {'open': 260.145, 'high': 260.145, 'low': 260.145, 'close': 260.145, 'volume': 821.0}
[2025-12-26T17:14:10.114067] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:24:00 - Values: {'open': 260.14, 'high': 260.14, 'low': 260.08, 'close': 260.14, 'volume': 631.0}
[2025-12-26T17:14:10.114165] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 260.14, 'high': 260.14, 'low': 259.98, 'close': 260.05, 'volume': 4028.0}
[2025-12-26T17:14:10.114265] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 260.0275, 'high': 260.0275, 'low': 260.0, 'close': 260.0176, 'volume': 602.0}
[2025-12-26T17:14:10.114364] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 260.0, 'high': 260.0, 'low': 259.995, 'close': 259.9975, 'volume': 483.0}
[2025-12-26T17:14:10.114463] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 260.08, 'high': 260.09, 'low': 260.045, 'close': 260.045, 'volume': 1099.0}
[2025-12-26T17:14:10.114569] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 260.045, 'high': 260.045, 'low': 259.99, 'close': 260.045, 'volume': 682.0}
[2025-12-26T17:14:10.114714] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 260.045, 'high': 260.17, 'low': 260.045, 'close': 260.105, 'volume': 1767.0}
[2025-12-26T17:14:10.114816] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 260.13, 'high': 260.24, 'low': 260.13, 'close': 260.24, 'volume': 1356.0}
[2025-12-26T17:14:10.114917] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 260.18, 'high': 260.28, 'low': 260.165, 'close': 260.2224, 'volume': 828.0}
[2025-12-26T17:14:10.115017] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 260.25, 'high': 260.31, 'low': 260.23, 'close': 260.25, 'volume': 809.0}
[2025-12-26T17:14:10.115116] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 260.265, 'high': 260.265, 'low': 260.2, 'close': 260.2, 'volume': 1162.0}
[2025-12-26T17:14:10.115215] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:35:00 - Values: {'open': 260.17, 'high': 260.205, 'low': 260.17, 'close': 260.205, 'volume': 807.0}
[2025-12-26T17:14:10.115314] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 260.2, 'high': 260.2, 'low': 260.2, 'close': 260.2, 'volume': 243.0}
[2025-12-26T17:14:10.115415] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 260.21, 'high': 260.22, 'low': 260.165, 'close': 260.18, 'volume': 651.0}
[2025-12-26T17:14:10.115514] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 260.18, 'high': 260.19, 'low': 260.18, 'close': 260.19, 'volume': 496.0}
[2025-12-26T17:14:10.115634] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 260.26, 'high': 260.32, 'low': 260.26, 'close': 260.3199, 'volume': 1250.0}
[2025-12-26T17:14:10.115755] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 260.36, 'high': 260.37, 'low': 260.36, 'close': 260.36, 'volume': 814.0}
[2025-12-26T17:14:10.115857] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 260.4, 'high': 260.42, 'low': 260.355, 'close': 260.355, 'volume': 418.0}
[2025-12-26T17:14:10.115957] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 260.36, 'high': 260.36, 'low': 260.25, 'close': 260.335, 'volume': 466.0}
[2025-12-26T17:14:10.116077] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:44:00 - Values: {'open': 260.335, 'high': 260.335, 'low': 260.25, 'close': 260.25, 'volume': 1745.0}
[2025-12-26T17:14:10.116178] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:46:00 - Values: {'open': 260.32, 'high': 260.335, 'low': 260.32, 'close': 260.335, 'volume': 284.0}
[2025-12-26T17:14:10.116277] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:47:00 - Values: {'open': 260.335, 'high': 260.34, 'low': 260.335, 'close': 260.335, 'volume': 606.0}
[2025-12-26T17:14:10.116377] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 260.38, 'high': 260.38, 'low': 260.335, 'close': 260.335, 'volume': 1674.0}
[2025-12-26T17:14:10.116475] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 260.335, 'high': 260.34, 'low': 260.335, 'close': 260.34, 'volume': 901.0}
[2025-12-26T17:14:10.116589] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:50:00 - Values: {'open': 260.34, 'high': 260.35, 'low': 260.34, 'close': 260.35, 'volume': 631.0}
[2025-12-26T17:14:10.116694] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:51:00 - Values: {'open': 260.28, 'high': 260.345, 'low': 260.28, 'close': 260.345, 'volume': 381.0}
[2025-12-26T17:14:10.116812] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:52:00 - Values: {'open': 260.42, 'high': 260.43, 'low': 260.36, 'close': 260.36, 'volume': 1290.0}
[2025-12-26T17:14:10.116916] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 260.36, 'high': 260.395, 'low': 260.31, 'close': 260.31, 'volume': 1557.0}
[2025-12-26T17:14:10.117015] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 260.37, 'high': 260.44, 'low': 260.37, 'close': 260.44, 'volume': 1069.0}
[2025-12-26T17:14:10.117144] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 260.4, 'high': 260.45, 'low': 260.3857, 'close': 260.45, 'volume': 875.0}
[2025-12-26T17:14:10.117245] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 260.42, 'high': 260.42, 'low': 260.365, 'close': 260.365, 'volume': 2199.0}
[2025-12-26T17:14:10.117344] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:57:00 - Values: {'open': 260.32, 'high': 260.5, 'low': 260.32, 'close': 260.42, 'volume': 3992.0}
[2025-12-26T17:14:10.117442] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:58:00 - Values: {'open': 260.4475, 'high': 260.4475, 'low': 260.42, 'close': 260.42, 'volume': 226.0}
[2025-12-26T17:14:10.117540] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 260.425, 'high': 260.425, 'low': 260.425, 'close': 260.425, 'volume': 371.0}
[2025-12-26T17:14:10.117661] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 260.44, 'high': 260.55, 'low': 260.44, 'close': 260.55, 'volume': 1481.0}
[2025-12-26T17:14:10.117761] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 260.52, 'high': 260.58, 'low': 260.52, 'close': 260.58, 'volume': 1030.0}
[2025-12-26T17:14:10.117875] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:03:00 - Values: {'open': 260.54, 'high': 260.58, 'low': 260.54, 'close': 260.58, 'volume': 480.0}
[2025-12-26T17:14:10.117984] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:04:00 - Values: {'open': 260.535, 'high': 260.645, 'low': 260.535, 'close': 260.645, 'volume': 1706.0}
[2025-12-26T17:14:10.118084] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 260.63, 'high': 260.63, 'low': 260.595, 'close': 260.595, 'volume': 218.0}
[2025-12-26T17:14:10.118182] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:06:00 - Values: {'open': 260.595, 'high': 260.69, 'low': 260.595, 'close': 260.665, 'volume': 1187.0}
[2025-12-26T17:14:10.118301] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 260.72, 'high': 260.76, 'low': 260.72, 'close': 260.76, 'volume': 405.0}
[2025-12-26T17:14:10.118403] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 260.76, 'high': 260.8, 'low': 260.76, 'close': 260.77, 'volume': 487.0}
[2025-12-26T17:14:10.118501] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:09:00 - Values: {'open': 260.77, 'high': 260.785, 'low': 260.73, 'close': 260.765, 'volume': 1042.0}
[2025-12-26T17:14:10.118623] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 260.765, 'high': 260.83, 'low': 260.7, 'close': 260.83, 'volume': 1586.0}
[2025-12-26T17:14:10.118724] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 260.765, 'high': 260.92, 'low': 260.765, 'close': 260.92, 'volume': 1624.0}
[2025-12-26T17:14:10.118823] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:12:00 - Values: {'open': 260.93, 'high': 260.94, 'low': 260.93, 'close': 260.94, 'volume': 319.0}
[2025-12-26T17:14:10.118976] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:13:00 - Values: {'open': 260.94, 'high': 261.03, 'low': 260.94, 'close': 261.03, 'volume': 1323.0}
[2025-12-26T17:14:10.119122] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 260.985, 'high': 261.11, 'low': 260.985, 'close': 261.07, 'volume': 1360.0}
[2025-12-26T17:14:10.119221] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 261.13, 'high': 261.13, 'low': 261.01, 'close': 261.02, 'volume': 4344.0}
[2025-12-26T17:14:10.119318] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 261.01, 'high': 261.08, 'low': 260.97, 'close': 261.045, 'volume': 2930.0}
[2025-12-26T17:14:10.119415] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 261.045, 'high': 261.045, 'low': 261.045, 'close': 261.045, 'volume': 363.0}
[2025-12-26T17:14:10.119555] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 261.045, 'high': 261.055, 'low': 261.0212, 'close': 261.0212, 'volume': 454.0}
[2025-12-26T17:14:10.119682] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 261.055, 'high': 261.09, 'low': 261.01, 'close': 261.055, 'volume': 1650.0}
[2025-12-26T17:14:10.119781] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 261.055, 'high': 261.06, 'low': 261.055, 'close': 261.06, 'volume': 1280.0}
[2025-12-26T17:14:10.119877] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 261.06, 'high': 261.1, 'low': 261.06, 'close': 261.06, 'volume': 1954.0}
[2025-12-26T17:14:10.119974] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 261.06, 'high': 261.06, 'low': 260.93, 'close': 260.97, 'volume': 4138.0}
[2025-12-26T17:14:10.120113] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 260.97, 'high': 261.02, 'low': 260.97, 'close': 261.02, 'volume': 1809.0}
[2025-12-26T17:14:10.120227] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 261.0, 'high': 261.02, 'low': 260.9, 'close': 260.955, 'volume': 8470.0}
[2025-12-26T17:14:10.120388] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 260.96, 'high': 260.96, 'low': 260.9467, 'close': 260.96, 'volume': 545.0}
[2025-12-26T17:14:10.120490] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 260.97, 'high': 260.97, 'low': 260.97, 'close': 260.97, 'volume': 294.0}
[2025-12-26T17:14:10.120606] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 260.97, 'high': 260.97, 'low': 260.86, 'close': 260.8822, 'volume': 1361.0}
[2025-12-26T17:14:10.120709] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 260.9368, 'high': 261.0099, 'low': 260.925, 'close': 260.94, 'volume': 3167.0}
[2025-12-26T17:14:10.120828] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 261.02, 'high': 261.02, 'low': 260.945, 'close': 260.95, 'volume': 844.0}
[2025-12-26T17:14:10.120929] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 260.88, 'high': 260.94, 'low': 260.68, 'close': 260.9, 'volume': 6850.0}
[2025-12-26T17:14:10.121033] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.87, 'close': 260.87, 'volume': 250.0}
[2025-12-26T17:14:10.121166] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 260.79, 'high': 260.92, 'low': 260.79, 'close': 260.895, 'volume': 1530.0}
[2025-12-26T17:14:10.121281] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 260.895, 'high': 260.895, 'low': 260.79, 'close': 260.79, 'volume': 1589.0}
[2025-12-26T17:14:10.121382] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 260.84, 'high': 260.84, 'low': 260.76, 'close': 260.79, 'volume': 2634.0}
[2025-12-26T17:14:10.121483] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 260.79, 'high': 260.79, 'low': 260.7532, 'close': 260.78, 'volume': 638.0}
[2025-12-26T17:14:10.121599] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 260.78, 'high': 260.97, 'low': 260.775, 'close': 260.91, 'volume': 3998.0}
[2025-12-26T17:14:10.121703] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 260.9, 'high': 260.9, 'low': 260.835, 'close': 260.8511, 'volume': 926.0}
[2025-12-26T17:14:10.121823] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 260.92, 'high': 261.0, 'low': 260.92, 'close': 260.945, 'volume': 3712.0}
[2025-12-26T17:14:10.121924] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 260.945, 'high': 261.04, 'low': 260.94, 'close': 261.005, 'volume': 1830.0}
[2025-12-26T17:14:10.122023] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 261.005, 'high': 261.005, 'low': 260.9, 'close': 260.9, 'volume': 1124.0}
[2025-12-26T17:14:10.122123] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 260.95, 'high': 261.0, 'low': 260.88, 'close': 260.94, 'volume': 1908.0}
[2025-12-26T17:14:10.122240] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 260.94, 'high': 261.04, 'low': 260.94, 'close': 261.04, 'volume': 3026.0}
[2025-12-26T17:14:10.122347] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 260.99, 'high': 261.01, 'low': 260.9201, 'close': 260.995, 'volume': 2751.0}
[2025-12-26T17:14:10.122447] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 260.995, 'high': 261.04, 'low': 260.93, 'close': 260.945, 'volume': 5873.0}
[2025-12-26T17:14:10.122546] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 260.945, 'high': 260.955, 'low': 260.945, 'close': 260.945, 'volume': 1163.0}
[2025-12-26T17:14:10.122668] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 260.945, 'high': 261.11, 'low': 260.945, 'close': 261.11, 'volume': 4102.0}
[2025-12-26T17:14:10.122770] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 261.12, 'high': 261.12, 'low': 260.835, 'close': 260.835, 'volume': 4082.0}
[2025-12-26T17:14:10.122869] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 260.84, 'high': 260.84, 'low': 260.65, 'close': 260.65, 'volume': 2862.0}
[2025-12-26T17:14:10.122969] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 260.66, 'high': 260.66, 'low': 260.38, 'close': 260.565, 'volume': 14028.0}
[2025-12-26T17:14:10.123092] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 260.53, 'high': 260.7, 'low': 260.43, 'close': 260.625, 'volume': 3808.0}
[2025-12-26T17:14:10.123194] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 260.64, 'high': 260.93, 'low': 260.64, 'close': 260.9, 'volume': 4778.0}
[2025-12-26T17:14:10.123307] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 260.91, 'high': 260.95, 'low': 260.765, 'close': 260.95, 'volume': 6210.0}
[2025-12-26T17:14:10.123417] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:54:00 - Values: {'open': 260.95, 'high': 261.07, 'low': 260.94, 'close': 261.07, 'volume': 4630.0}
[2025-12-26T17:14:10.123516] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:55:00 - Values: {'open': 261.08, 'high': 261.29, 'low': 261.05, 'close': 261.215, 'volume': 7472.0}
[2025-12-26T17:14:10.123642] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:56:00 - Values: {'open': 261.2, 'high': 261.42, 'low': 261.2, 'close': 261.41, 'volume': 4876.0}
[2025-12-26T17:14:10.123745] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:57:00 - Values: {'open': 261.43, 'high': 261.55, 'low': 261.41, 'close': 261.53, 'volume': 19272.0}
[2025-12-26T17:14:10.123845] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:58:00 - Values: {'open': 261.53, 'high': 261.79, 'low': 261.49, 'close': 261.735, 'volume': 39431.0}
[2025-12-26T17:14:10.123949] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-26 15:59:00 - Values: {'open': 261.765, 'high': 261.91, 'low': 261.445, 'close': 261.56, 'volume': 72754.0}
[2025-12-26T17:14:10.123991] [INFO ] [ORCH      ] AJG: Adding 375 new records, updating 0 existing records.
[2025-12-26T17:14:10.136637] [INFO ] [ORCH      ] AJG: Combined dataset has 103996 total records.
[2025-12-26T17:14:10.316101] [INFO ] [VALIDATOR ] AJG: Data covers full retention period (2024-10-15:2025-12-26).
[2025-12-26T17:14:10.737306] [INFO ] [VALIDATOR ] AJG: No missing trading days found.
[2025-12-26T17:14:10.737555] [INFO ] [ORCH      ] AJG: Combined data validation passed.
[2025-12-26T17:14:10.737638] [DEBUG] [LOCAL     ] AJG: Saving primary data.
[2025-12-26T17:14:10.937363] [DEBUG] [LOCAL     ] AJG: Trimmed 103996 records to 103685 (keeping 300 days of data)
[2025-12-26T17:14:10.955309] [INFO ] [REMOTE    ] AKAM: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-26T17:14:10.964425] [DEBUG] [ORCH      ] AKAM: Retrieved 2324 records for 2025-12.
[2025-12-26T17:14:11.578023] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:30:00 - Values: {'open': 88.47, 'high': 88.5296, 'low': 88.47, 'close': 88.47, 'volume': 6636.0}
[2025-12-26T17:14:11.589023] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:33:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.825, 'close': 88.825, 'volume': 661.0}
[2025-12-26T17:14:11.592676] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:40:00 - Values: {'open': 88.765, 'high': 88.885, 'low': 88.765, 'close': 88.885, 'volume': 1057.0}
[2025-12-26T17:14:11.598078] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:41:00 - Values: {'open': 88.8187, 'high': 88.8187, 'low': 88.77, 'close': 88.77, 'volume': 846.0}
[2025-12-26T17:14:11.598911] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:42:00 - Values: {'open': 88.805, 'high': 88.805, 'low': 88.74, 'close': 88.74, 'volume': 446.0}
[2025-12-26T17:14:11.607893] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:43:00 - Values: {'open': 88.825, 'high': 88.825, 'low': 88.73, 'close': 88.74, 'volume': 1375.0}
[2025-12-26T17:14:11.608314] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:45:00 - Values: {'open': 88.715, 'high': 88.715, 'low': 88.715, 'close': 88.715, 'volume': 451.0}
[2025-12-26T17:14:11.608664] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:46:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 541.0}
[2025-12-26T17:14:11.612893] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:47:00 - Values: {'open': 88.81, 'high': 88.81, 'low': 88.74, 'close': 88.74, 'volume': 2109.0}
[2025-12-26T17:14:11.615810] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:48:00 - Values: {'open': 88.72, 'high': 88.74, 'low': 88.72, 'close': 88.74, 'volume': 527.0}
[2025-12-26T17:14:11.615961] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:50:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.62, 'close': 88.62, 'volume': 1425.0}
[2025-12-26T17:14:11.616065] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:52:00 - Values: {'open': 88.67, 'high': 88.75, 'low': 88.67, 'close': 88.69, 'volume': 3605.0}
[2025-12-26T17:14:11.616159] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:53:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.69, 'close': 88.69, 'volume': 357.0}
[2025-12-26T17:14:11.616254] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:54:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.63, 'close': 88.69, 'volume': 725.0}
[2025-12-26T17:14:11.616348] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:55:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.76, 'close': 88.76, 'volume': 169.0}
[2025-12-26T17:14:11.616443] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:56:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.71, 'close': 88.71, 'volume': 877.0}
[2025-12-26T17:14:11.616606] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:57:00 - Values: {'open': 88.6652, 'high': 88.6652, 'low': 88.63, 'close': 88.63, 'volume': 1799.0}
[2025-12-26T17:14:11.616707] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 09:58:00 - Values: {'open': 88.63, 'high': 88.655, 'low': 88.63, 'close': 88.655, 'volume': 343.0}
[2025-12-26T17:14:11.616802] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:00:00 - Values: {'open': 88.74, 'high': 88.77, 'low': 88.74, 'close': 88.76, 'volume': 3675.0}
[2025-12-26T17:14:11.684643] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:02:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.68, 'close': 88.685, 'volume': 2007.0}
[2025-12-26T17:14:11.684853] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:03:00 - Values: {'open': 88.685, 'high': 88.685, 'low': 88.66, 'close': 88.68, 'volume': 997.0}
[2025-12-26T17:14:11.694894] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:04:00 - Values: {'open': 88.675, 'high': 88.675, 'low': 88.675, 'close': 88.675, 'volume': 247.0}
[2025-12-26T17:14:11.695349] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:05:00 - Values: {'open': 88.7, 'high': 88.785, 'low': 88.575, 'close': 88.61, 'volume': 8081.0}
[2025-12-26T17:14:11.724720] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:06:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.61, 'close': 88.61, 'volume': 250.0}
[2025-12-26T17:14:11.724847] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:07:00 - Values: {'open': 88.62, 'high': 88.65, 'low': 88.57, 'close': 88.57, 'volume': 2720.0}
[2025-12-26T17:14:11.730680] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:08:00 - Values: {'open': 88.55, 'high': 88.55, 'low': 88.55, 'close': 88.55, 'volume': 260.0}
[2025-12-26T17:14:11.756140] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:09:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.555, 'close': 88.555, 'volume': 1215.0}
[2025-12-26T17:14:11.761655] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:10:00 - Values: {'open': 88.555, 'high': 88.5551, 'low': 88.53, 'close': 88.55, 'volume': 1331.0}
[2025-12-26T17:14:11.761806] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:11:00 - Values: {'open': 88.52, 'high': 88.52, 'low': 88.51, 'close': 88.52, 'volume': 1820.0}
[2025-12-26T17:14:11.761907] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:12:00 - Values: {'open': 88.52, 'high': 88.52, 'low': 88.52, 'close': 88.52, 'volume': 310.0}
[2025-12-26T17:14:11.762025] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:13:00 - Values: {'open': 88.52, 'high': 88.58, 'low': 88.52, 'close': 88.58, 'volume': 1912.0}
[2025-12-26T17:14:11.762121] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:14:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.55, 'close': 88.55, 'volume': 1527.0}
[2025-12-26T17:14:11.762216] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:16:00 - Values: {'open': 88.51, 'high': 88.55, 'low': 88.5, 'close': 88.55, 'volume': 1418.0}
[2025-12-26T17:14:11.762310] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:17:00 - Values: {'open': 88.55, 'high': 88.6199, 'low': 88.55, 'close': 88.6199, 'volume': 1565.0}
[2025-12-26T17:14:11.762404] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:18:00 - Values: {'open': 88.585, 'high': 88.585, 'low': 88.585, 'close': 88.585, 'volume': 231.0}
[2025-12-26T17:14:11.762498] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:19:00 - Values: {'open': 88.55, 'high': 88.58, 'low': 88.55, 'close': 88.575, 'volume': 842.0}
[2025-12-26T17:14:11.762620] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:20:00 - Values: {'open': 88.52, 'high': 88.52, 'low': 88.43, 'close': 88.48, 'volume': 2248.0}
[2025-12-26T17:14:11.815026] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:22:00 - Values: {'open': 88.5, 'high': 88.5, 'low': 88.4704, 'close': 88.4704, 'volume': 986.0}
[2025-12-26T17:14:11.815241] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:23:00 - Values: {'open': 88.465, 'high': 88.51, 'low': 88.45, 'close': 88.45, 'volume': 1443.0}
[2025-12-26T17:14:11.824041] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:24:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 381.0}
[2025-12-26T17:14:11.824482] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:25:00 - Values: {'open': 88.44, 'high': 88.44, 'low': 88.425, 'close': 88.425, 'volume': 1276.0}
[2025-12-26T17:14:11.824682] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:26:00 - Values: {'open': 88.4, 'high': 88.405, 'low': 88.39, 'close': 88.405, 'volume': 990.0}
[2025-12-26T17:14:11.850160] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:27:00 - Values: {'open': 88.38, 'high': 88.49, 'low': 88.38, 'close': 88.48, 'volume': 2641.0}
[2025-12-26T17:14:11.850613] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:31:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.475, 'close': 88.475, 'volume': 588.0}
[2025-12-26T17:14:11.875025] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:32:00 - Values: {'open': 88.475, 'high': 88.475, 'low': 88.475, 'close': 88.475, 'volume': 203.0}
[2025-12-26T17:14:11.885853] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:33:00 - Values: {'open': 88.475, 'high': 88.525, 'low': 88.445, 'close': 88.525, 'volume': 2666.0}
[2025-12-26T17:14:11.897745] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:34:00 - Values: {'open': 88.525, 'high': 88.56, 'low': 88.51, 'close': 88.51, 'volume': 3594.0}
[2025-12-26T17:14:11.897878] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:35:00 - Values: {'open': 88.5, 'high': 88.5, 'low': 88.48, 'close': 88.48, 'volume': 1197.0}
[2025-12-26T17:14:11.898046] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:36:00 - Values: {'open': 88.55, 'high': 88.55, 'low': 88.55, 'close': 88.55, 'volume': 279.0}
[2025-12-26T17:14:11.903289] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:37:00 - Values: {'open': 88.55, 'high': 88.56, 'low': 88.54, 'close': 88.56, 'volume': 1754.0}
[2025-12-26T17:14:11.906567] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:38:00 - Values: {'open': 88.56, 'high': 88.56, 'low': 88.52, 'close': 88.52, 'volume': 646.0}
[2025-12-26T17:14:11.909640] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:39:00 - Values: {'open': 88.52, 'high': 88.55, 'low': 88.52, 'close': 88.55, 'volume': 444.0}
[2025-12-26T17:14:11.909773] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:40:00 - Values: {'open': 88.55, 'high': 88.55, 'low': 88.55, 'close': 88.55, 'volume': 249.0}
[2025-12-26T17:14:11.909872] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:41:00 - Values: {'open': 88.55, 'high': 88.59, 'low': 88.55, 'close': 88.56, 'volume': 3845.0}
[2025-12-26T17:14:11.909972] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:42:00 - Values: {'open': 88.56, 'high': 88.56, 'low': 88.51, 'close': 88.51, 'volume': 2494.0}
[2025-12-26T17:14:11.910075] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:43:00 - Values: {'open': 88.49, 'high': 88.49, 'low': 88.485, 'close': 88.485, 'volume': 980.0}
[2025-12-26T17:14:11.910173] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:44:00 - Values: {'open': 88.46, 'high': 88.535, 'low': 88.46, 'close': 88.535, 'volume': 1884.0}
[2025-12-26T17:14:11.910269] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:45:00 - Values: {'open': 88.56, 'high': 88.61, 'low': 88.56, 'close': 88.61, 'volume': 1639.0}
[2025-12-26T17:14:11.910395] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:46:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.58, 'close': 88.58, 'volume': 628.0}
[2025-12-26T17:14:11.910495] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:47:00 - Values: {'open': 88.56, 'high': 88.56, 'low': 88.56, 'close': 88.56, 'volume': 654.0}
[2025-12-26T17:14:11.910610] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:48:00 - Values: {'open': 88.57, 'high': 88.58, 'low': 88.57, 'close': 88.58, 'volume': 751.0}
[2025-12-26T17:14:11.910736] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:50:00 - Values: {'open': 88.585, 'high': 88.6, 'low': 88.58, 'close': 88.58, 'volume': 1348.0}
[2025-12-26T17:14:11.910841] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:52:00 - Values: {'open': 88.59, 'high': 88.62, 'low': 88.535, 'close': 88.545, 'volume': 2947.0}
[2025-12-26T17:14:11.910938] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:53:00 - Values: {'open': 88.545, 'high': 88.545, 'low': 88.545, 'close': 88.545, 'volume': 385.0}
[2025-12-26T17:14:11.911034] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:56:00 - Values: {'open': 88.5, 'high': 88.54, 'low': 88.5, 'close': 88.5, 'volume': 1602.0}
[2025-12-26T17:14:11.911130] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:57:00 - Values: {'open': 88.52, 'high': 88.52, 'low': 88.52, 'close': 88.52, 'volume': 838.0}
[2025-12-26T17:14:11.911404] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 10:58:00 - Values: {'open': 88.49, 'high': 88.51, 'low': 88.49, 'close': 88.51, 'volume': 573.0}
[2025-12-26T17:14:11.911188] [DEBUG] [LOCAL     ] AJG: Primary data saved (103685 records).
[2025-12-26T17:14:11.911566] [INFO ] [ORCH      ] AJG: Update completed successfully.
[2025-12-26T17:14:11.911746] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:00:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 899.0}
[2025-12-26T17:14:11.930799] [INFO ] [ORCH      ] Update Progress: 119/3556 symbols completed. AJG took 7.0s. Estimated remaining: 2h 0m 42s. Rate: 28.5 symbols/min
[2025-12-26T17:14:11.931093] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:01:00 - Values: {'open': 88.45, 'high': 88.47, 'low': 88.4335, 'close': 88.4335, 'volume': 1336.0}
[2025-12-26T17:14:11.931483] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:02:00 - Values: {'open': 88.4412, 'high': 88.45, 'low': 88.42, 'close': 88.4496, 'volume': 1892.0}
[2025-12-26T17:14:11.931620] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:03:00 - Values: {'open': 88.45, 'high': 88.53, 'low': 88.45, 'close': 88.53, 'volume': 3507.0}
[2025-12-26T17:14:11.931723] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:04:00 - Values: {'open': 88.5, 'high': 88.53, 'low': 88.5, 'close': 88.53, 'volume': 1121.0}
[2025-12-26T17:14:11.931854] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:06:00 - Values: {'open': 88.53, 'high': 88.53, 'low': 88.53, 'close': 88.53, 'volume': 451.0}
[2025-12-26T17:14:11.931950] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:07:00 - Values: {'open': 88.525, 'high': 88.525, 'low': 88.52, 'close': 88.52, 'volume': 711.0}
[2025-12-26T17:14:11.932044] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:08:00 - Values: {'open': 88.5, 'high': 88.5, 'low': 88.44, 'close': 88.44, 'volume': 1786.0}
[2025-12-26T17:14:11.932139] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:13:00 - Values: {'open': 88.4901, 'high': 88.4901, 'low': 88.49, 'close': 88.49, 'volume': 1080.0}
[2025-12-26T17:14:11.932233] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:14:00 - Values: {'open': 88.49, 'high': 88.49, 'low': 88.4617, 'close': 88.4617, 'volume': 872.0}
[2025-12-26T17:14:11.932326] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:15:00 - Values: {'open': 88.44, 'high': 88.44, 'low': 88.385, 'close': 88.385, 'volume': 1372.0}
[2025-12-26T17:14:11.932420] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:16:00 - Values: {'open': 88.42, 'high': 88.45, 'low': 88.42, 'close': 88.45, 'volume': 1266.0}
[2025-12-26T17:14:11.932514] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:17:00 - Values: {'open': 88.4199, 'high': 88.4199, 'low': 88.4199, 'close': 88.4199, 'volume': 204.0}
[2025-12-26T17:14:11.932628] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:18:00 - Values: {'open': 88.385, 'high': 88.385, 'low': 88.385, 'close': 88.385, 'volume': 283.0}
[2025-12-26T17:14:11.932727] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:19:00 - Values: {'open': 88.38, 'high': 88.38, 'low': 88.38, 'close': 88.38, 'volume': 403.0}
[2025-12-26T17:14:11.932821] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:20:00 - Values: {'open': 88.34, 'high': 88.35, 'low': 88.34, 'close': 88.35, 'volume': 1332.0}
[2025-12-26T17:14:11.932915] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:21:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.375, 'close': 88.375, 'volume': 310.0}
[2025-12-26T17:14:11.933008] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:22:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.43, 'close': 88.43, 'volume': 213.0}
[2025-12-26T17:14:11.933102] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:24:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.31, 'close': 88.31, 'volume': 1124.0}
[2025-12-26T17:14:11.933196] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:25:00 - Values: {'open': 88.3, 'high': 88.32, 'low': 88.3, 'close': 88.32, 'volume': 2115.0}
[2025-12-26T17:14:11.933290] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:26:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.325, 'close': 88.325, 'volume': 790.0}
[2025-12-26T17:14:11.933383] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:27:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.295, 'close': 88.295, 'volume': 929.0}
[2025-12-26T17:14:11.933476] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:28:00 - Values: {'open': 88.318, 'high': 88.318, 'low': 88.318, 'close': 88.318, 'volume': 296.0}
[2025-12-26T17:14:11.933586] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:30:00 - Values: {'open': 88.35, 'high': 88.43, 'low': 88.35, 'close': 88.43, 'volume': 2485.0}
[2025-12-26T17:14:11.933685] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:31:00 - Values: {'open': 88.43, 'high': 88.455, 'low': 88.43, 'close': 88.455, 'volume': 760.0}
[2025-12-26T17:14:11.933780] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:32:00 - Values: {'open': 88.4, 'high': 88.4018, 'low': 88.4, 'close': 88.4, 'volume': 1399.0}
[2025-12-26T17:14:11.933875] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:33:00 - Values: {'open': 88.38, 'high': 88.38, 'low': 88.38, 'close': 88.38, 'volume': 473.0}
[2025-12-26T17:14:11.933980] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:34:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.39, 'close': 88.39, 'volume': 696.0}
[2025-12-26T17:14:11.934075] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:35:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.4, 'close': 88.4, 'volume': 1389.0}
[2025-12-26T17:14:11.934170] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:36:00 - Values: {'open': 88.41, 'high': 88.44, 'low': 88.41, 'close': 88.42, 'volume': 1727.0}
[2025-12-26T17:14:11.934264] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:38:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.43, 'close': 88.43, 'volume': 302.0}
[2025-12-26T17:14:11.934358] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:41:00 - Values: {'open': 88.43, 'high': 88.46, 'low': 88.43, 'close': 88.46, 'volume': 1339.0}
[2025-12-26T17:14:11.934485] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:45:00 - Values: {'open': 88.4792, 'high': 88.4792, 'low': 88.445, 'close': 88.445, 'volume': 8641.0}
[2025-12-26T17:14:11.934597] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:46:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.34, 'close': 88.34, 'volume': 2800.0}
[2025-12-26T17:14:11.934696] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:47:00 - Values: {'open': 88.3686, 'high': 88.3686, 'low': 88.35, 'close': 88.35, 'volume': 478.0}
[2025-12-26T17:14:11.934790] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:49:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.34, 'close': 88.34, 'volume': 643.0}
[2025-12-26T17:14:11.934885] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:50:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.36, 'close': 88.36, 'volume': 732.0}
[2025-12-26T17:14:11.934980] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:51:00 - Values: {'open': 88.3101, 'high': 88.3101, 'low': 88.3101, 'close': 88.3101, 'volume': 386.0}
[2025-12-26T17:14:11.935079] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:52:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.32, 'close': 88.32, 'volume': 854.0}
[2025-12-26T17:14:11.935176] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:54:00 - Values: {'open': 88.335, 'high': 88.335, 'low': 88.335, 'close': 88.335, 'volume': 361.0}
[2025-12-26T17:14:11.935270] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:55:00 - Values: {'open': 88.37, 'high': 88.38, 'low': 88.345, 'close': 88.345, 'volume': 1443.0}
[2025-12-26T17:14:11.935364] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:58:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 390.0}
[2025-12-26T17:14:11.935458] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 11:59:00 - Values: {'open': 88.35, 'high': 88.37, 'low': 88.335, 'close': 88.335, 'volume': 2023.0}
[2025-12-26T17:14:11.935552] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:00:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 578.0}
[2025-12-26T17:14:11.935675] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:01:00 - Values: {'open': 88.35, 'high': 88.38, 'low': 88.35, 'close': 88.38, 'volume': 1271.0}
[2025-12-26T17:14:11.935771] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:03:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.33, 'close': 88.33, 'volume': 739.0}
[2025-12-26T17:14:11.935865] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:04:00 - Values: {'open': 88.325, 'high': 88.325, 'low': 88.325, 'close': 88.325, 'volume': 350.0}
[2025-12-26T17:14:11.935958] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:05:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.3, 'close': 88.3, 'volume': 463.0}
[2025-12-26T17:14:11.936058] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:06:00 - Values: {'open': 88.315, 'high': 88.315, 'low': 88.315, 'close': 88.315, 'volume': 478.0}
[2025-12-26T17:14:11.936160] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:07:00 - Values: {'open': 88.3, 'high': 88.33, 'low': 88.3, 'close': 88.32, 'volume': 630.0}
[2025-12-26T17:14:11.936254] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:08:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.28, 'close': 88.28, 'volume': 304.0}
[2025-12-26T17:14:11.936349] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:10:00 - Values: {'open': 88.27, 'high': 88.28, 'low': 88.27, 'close': 88.28, 'volume': 597.0}
[2025-12-26T17:14:11.936444] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:11:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.28, 'close': 88.28, 'volume': 376.0}
[2025-12-26T17:14:11.936537] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:14:00 - Values: {'open': 88.34, 'high': 88.35, 'low': 88.33, 'close': 88.3334, 'volume': 1392.0}
[2025-12-26T17:14:11.936658] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:15:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.31, 'close': 88.32, 'volume': 802.0}
[2025-12-26T17:14:11.936754] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:16:00 - Values: {'open': 88.35, 'high': 88.37, 'low': 88.35, 'close': 88.37, 'volume': 933.0}
[2025-12-26T17:14:11.936848] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:17:00 - Values: {'open': 88.335, 'high': 88.36, 'low': 88.295, 'close': 88.325, 'volume': 5822.0}
[2025-12-26T17:14:11.936942] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:18:00 - Values: {'open': 88.325, 'high': 88.325, 'low': 88.27, 'close': 88.29, 'volume': 4554.0}
[2025-12-26T17:14:11.937034] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:19:00 - Values: {'open': 88.295, 'high': 88.295, 'low': 88.295, 'close': 88.295, 'volume': 283.0}
[2025-12-26T17:14:11.937128] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:20:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.25, 'close': 88.29, 'volume': 1071.0}
[2025-12-26T17:14:11.937222] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:21:00 - Values: {'open': 88.27, 'high': 88.29, 'low': 88.27, 'close': 88.29, 'volume': 477.0}
[2025-12-26T17:14:11.937316] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:23:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 766.0}
[2025-12-26T17:14:11.937410] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:24:00 - Values: {'open': 88.265, 'high': 88.265, 'low': 88.255, 'close': 88.255, 'volume': 829.0}
[2025-12-26T17:14:11.937504] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:25:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.265, 'close': 88.265, 'volume': 4738.0}
[2025-12-26T17:14:11.937617] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:26:00 - Values: {'open': 88.265, 'high': 88.32, 'low': 88.265, 'close': 88.32, 'volume': 2775.0}
[2025-12-26T17:14:11.937714] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:27:00 - Values: {'open': 88.37, 'high': 88.46, 'low': 88.37, 'close': 88.46, 'volume': 1539.0}
[2025-12-26T17:14:11.937816] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:28:00 - Values: {'open': 88.49, 'high': 88.49, 'low': 88.49, 'close': 88.49, 'volume': 267.0}
[2025-12-26T17:14:11.937908] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:29:00 - Values: {'open': 88.47, 'high': 88.47, 'low': 88.47, 'close': 88.47, 'volume': 562.0}
[2025-12-26T17:14:11.938001] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:30:00 - Values: {'open': 88.43, 'high': 88.48, 'low': 88.43, 'close': 88.48, 'volume': 815.0}
[2025-12-26T17:14:11.938094] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:31:00 - Values: {'open': 88.45, 'high': 88.45, 'low': 88.42, 'close': 88.42, 'volume': 933.0}
[2025-12-26T17:14:11.938187] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:32:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.39, 'close': 88.39, 'volume': 565.0}
[2025-12-26T17:14:11.938288] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:34:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.4, 'close': 88.4, 'volume': 283.0}
[2025-12-26T17:14:11.938384] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:36:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.39, 'close': 88.39, 'volume': 1077.0}
[2025-12-26T17:14:11.938478] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:38:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.39, 'close': 88.39, 'volume': 780.0}
[2025-12-26T17:14:11.938607] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:39:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 732.0}
[2025-12-26T17:14:11.938706] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:42:00 - Values: {'open': 88.345, 'high': 88.345, 'low': 88.345, 'close': 88.345, 'volume': 714.0}
[2025-12-26T17:14:11.938801] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:44:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.33, 'close': 88.33, 'volume': 1181.0}
[2025-12-26T17:14:11.938895] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:45:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.31, 'close': 88.31, 'volume': 852.0}
[2025-12-26T17:14:11.939019] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:46:00 - Values: {'open': 88.32, 'high': 88.32, 'low': 88.29, 'close': 88.29, 'volume': 1213.0}
[2025-12-26T17:14:11.939119] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:47:00 - Values: {'open': 88.29, 'high': 88.35, 'low': 88.29, 'close': 88.35, 'volume': 2296.0}
[2025-12-26T17:14:11.939215] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:48:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 453.0}
[2025-12-26T17:14:11.939309] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:50:00 - Values: {'open': 88.3588, 'high': 88.3588, 'low': 88.3588, 'close': 88.3588, 'volume': 334.0}
[2025-12-26T17:14:11.939403] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:51:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.36, 'close': 88.36, 'volume': 205.0}
[2025-12-26T17:14:11.939496] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:52:00 - Values: {'open': 88.38, 'high': 88.38, 'low': 88.37, 'close': 88.37, 'volume': 814.0}
[2025-12-26T17:14:11.939608] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:53:00 - Values: {'open': 88.365, 'high': 88.3651, 'low': 88.365, 'close': 88.365, 'volume': 675.0}
[2025-12-26T17:14:11.939706] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:55:00 - Values: {'open': 88.35, 'high': 88.41, 'low': 88.35, 'close': 88.41, 'volume': 3616.0}
[2025-12-26T17:14:11.939799] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:56:00 - Values: {'open': 88.4124, 'high': 88.4124, 'low': 88.4124, 'close': 88.4124, 'volume': 276.0}
[2025-12-26T17:14:11.939893] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:57:00 - Values: {'open': 88.39, 'high': 88.41, 'low': 88.39, 'close': 88.4, 'volume': 1500.0}
[2025-12-26T17:14:11.939987] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:58:00 - Values: {'open': 88.38, 'high': 88.43, 'low': 88.38, 'close': 88.42, 'volume': 1517.0}
[2025-12-26T17:14:11.940081] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 12:59:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.39, 'close': 88.4, 'volume': 858.0}
[2025-12-26T17:14:11.940175] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:01:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 272.0}
[2025-12-26T17:14:11.940268] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:04:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.36, 'close': 88.37, 'volume': 2302.0}
[2025-12-26T17:14:11.940361] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:06:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.32, 'close': 88.32, 'volume': 771.0}
[2025-12-26T17:14:11.940463] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:07:00 - Values: {'open': 88.305, 'high': 88.305, 'low': 88.305, 'close': 88.305, 'volume': 286.0}
[2025-12-26T17:14:11.940558] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:09:00 - Values: {'open': 88.27, 'high': 88.31, 'low': 88.27, 'close': 88.31, 'volume': 814.0}
[2025-12-26T17:14:11.940680] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:11:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.265, 'close': 88.265, 'volume': 1095.0}
[2025-12-26T17:14:11.940774] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:12:00 - Values: {'open': 88.24, 'high': 88.24, 'low': 88.24, 'close': 88.24, 'volume': 407.0}
[2025-12-26T17:14:11.940869] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:13:00 - Values: {'open': 88.255, 'high': 88.29, 'low': 88.255, 'close': 88.26, 'volume': 1340.0}
[2025-12-26T17:14:11.940964] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:14:00 - Values: {'open': 88.24, 'high': 88.24, 'low': 88.24, 'close': 88.24, 'volume': 605.0}
[2025-12-26T17:14:11.941057] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:15:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.27, 'close': 88.27, 'volume': 328.0}
[2025-12-26T17:14:11.941152] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:16:00 - Values: {'open': 88.265, 'high': 88.265, 'low': 88.265, 'close': 88.265, 'volume': 233.0}
[2025-12-26T17:14:11.941245] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:17:00 - Values: {'open': 88.265, 'high': 88.265, 'low': 88.255, 'close': 88.255, 'volume': 385.0}
[2025-12-26T17:14:11.941339] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:18:00 - Values: {'open': 88.28, 'high': 88.29, 'low': 88.28, 'close': 88.29, 'volume': 806.0}
[2025-12-26T17:14:11.941433] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:20:00 - Values: {'open': 88.275, 'high': 88.275, 'low': 88.275, 'close': 88.275, 'volume': 913.0}
[2025-12-26T17:14:11.941526] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:21:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.3, 'close': 88.3, 'volume': 667.0}
[2025-12-26T17:14:11.941638] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:22:00 - Values: {'open': 88.295, 'high': 88.3, 'low': 88.295, 'close': 88.3, 'volume': 1022.0}
[2025-12-26T17:14:11.941735] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:23:00 - Values: {'open': 88.3, 'high': 88.35, 'low': 88.3, 'close': 88.3, 'volume': 2820.0}
[2025-12-26T17:14:11.941829] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:26:00 - Values: {'open': 88.38, 'high': 88.405, 'low': 88.36, 'close': 88.405, 'volume': 1903.0}
[2025-12-26T17:14:11.941923] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:27:00 - Values: {'open': 88.37, 'high': 88.4, 'low': 88.35, 'close': 88.355, 'volume': 5801.0}
[2025-12-26T17:14:11.942017] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:28:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.35, 'close': 88.35, 'volume': 390.0}
[2025-12-26T17:14:11.942110] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:29:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.375, 'close': 88.375, 'volume': 226.0}
[2025-12-26T17:14:11.942204] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:30:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.375, 'close': 88.375, 'volume': 332.0}
[2025-12-26T17:14:11.942298] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:32:00 - Values: {'open': 88.41, 'high': 88.445, 'low': 88.4, 'close': 88.445, 'volume': 3646.0}
[2025-12-26T17:14:11.942391] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:35:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 987.0}
[2025-12-26T17:14:11.942485] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:36:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.395, 'close': 88.395, 'volume': 865.0}
[2025-12-26T17:14:11.942604] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:38:00 - Values: {'open': 88.38, 'high': 88.38, 'low': 88.38, 'close': 88.38, 'volume': 662.0}
[2025-12-26T17:14:11.942720] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:39:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 595.0}
[2025-12-26T17:14:11.942815] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:40:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.4, 'close': 88.4, 'volume': 438.0}
[2025-12-26T17:14:11.942908] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:42:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.34, 'close': 88.34, 'volume': 2201.0}
[2025-12-26T17:14:11.943001] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:43:00 - Values: {'open': 88.295, 'high': 88.295, 'low': 88.295, 'close': 88.295, 'volume': 399.0}
[2025-12-26T17:14:11.943096] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:44:00 - Values: {'open': 88.32, 'high': 88.33, 'low': 88.32, 'close': 88.33, 'volume': 464.0}
[2025-12-26T17:14:11.943194] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:45:00 - Values: {'open': 88.32, 'high': 88.32, 'low': 88.32, 'close': 88.32, 'volume': 519.0}
[2025-12-26T17:14:11.943288] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:46:00 - Values: {'open': 88.325, 'high': 88.33, 'low': 88.325, 'close': 88.33, 'volume': 591.0}
[2025-12-26T17:14:11.943381] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:48:00 - Values: {'open': 88.34, 'high': 88.35, 'low': 88.32, 'close': 88.325, 'volume': 1881.0}
[2025-12-26T17:14:11.943475] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:49:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.275, 'close': 88.275, 'volume': 1316.0}
[2025-12-26T17:14:11.943567] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:50:00 - Values: {'open': 88.29, 'high': 88.29, 'low': 88.27, 'close': 88.27, 'volume': 690.0}
[2025-12-26T17:14:11.943683] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:51:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.27, 'close': 88.27, 'volume': 508.0}
[2025-12-26T17:14:11.943776] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:52:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 148.0}
[2025-12-26T17:14:11.943874] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:53:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.27, 'close': 88.27, 'volume': 227.0}
[2025-12-26T17:14:11.943967] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:54:00 - Values: {'open': 88.265, 'high': 88.265, 'low': 88.265, 'close': 88.265, 'volume': 166.0}
[2025-12-26T17:14:11.944060] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:55:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.24, 'close': 88.24, 'volume': 1339.0}
[2025-12-26T17:14:11.944152] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:56:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 431.0}
[2025-12-26T17:14:11.944247] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 13:57:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.24, 'close': 88.25, 'volume': 1327.0}
[2025-12-26T17:14:11.944341] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:00:00 - Values: {'open': 88.255, 'high': 88.255, 'low': 88.255, 'close': 88.255, 'volume': 254.0}
[2025-12-26T17:14:11.944435] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:01:00 - Values: {'open': 88.26, 'high': 88.27, 'low': 88.26, 'close': 88.27, 'volume': 782.0}
[2025-12-26T17:14:11.944528] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:02:00 - Values: {'open': 88.255, 'high': 88.255, 'low': 88.255, 'close': 88.255, 'volume': 530.0}
[2025-12-26T17:14:11.944646] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:04:00 - Values: {'open': 88.255, 'high': 88.29, 'low': 88.255, 'close': 88.29, 'volume': 1725.0}
[2025-12-26T17:14:11.944752] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:05:00 - Values: {'open': 88.3, 'high': 88.34, 'low': 88.3, 'close': 88.34, 'volume': 5345.0}
[2025-12-26T17:14:11.944846] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:06:00 - Values: {'open': 88.355, 'high': 88.355, 'low': 88.355, 'close': 88.355, 'volume': 656.0}
[2025-12-26T17:14:11.944939] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:08:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.33, 'close': 88.34, 'volume': 1425.0}
[2025-12-26T17:14:11.945031] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:09:00 - Values: {'open': 88.32, 'high': 88.32, 'low': 88.31, 'close': 88.31, 'volume': 857.0}
[2025-12-26T17:14:11.945124] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:11:00 - Values: {'open': 88.32, 'high': 88.325, 'low': 88.32, 'close': 88.325, 'volume': 725.0}
[2025-12-26T17:14:11.945217] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:12:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.275, 'close': 88.275, 'volume': 2193.0}
[2025-12-26T17:14:11.945310] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:13:00 - Values: {'open': 88.275, 'high': 88.275, 'low': 88.275, 'close': 88.275, 'volume': 241.0}
[2025-12-26T17:14:11.945404] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:15:00 - Values: {'open': 88.24, 'high': 88.26, 'low': 88.23, 'close': 88.26, 'volume': 1848.0}
[2025-12-26T17:14:11.945498] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:16:00 - Values: {'open': 88.26, 'high': 88.29, 'low': 88.26, 'close': 88.275, 'volume': 1540.0}
[2025-12-26T17:14:11.945610] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:19:00 - Values: {'open': 88.285, 'high': 88.285, 'low': 88.2744, 'close': 88.28, 'volume': 917.0}
[2025-12-26T17:14:11.945712] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:20:00 - Values: {'open': 88.285, 'high': 88.285, 'low': 88.285, 'close': 88.285, 'volume': 343.0}
[2025-12-26T17:14:11.945806] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:21:00 - Values: {'open': 88.31, 'high': 88.33, 'low': 88.31, 'close': 88.31, 'volume': 1132.0}
[2025-12-26T17:14:11.945898] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:22:00 - Values: {'open': 88.325, 'high': 88.325, 'low': 88.325, 'close': 88.325, 'volume': 413.0}
[2025-12-26T17:14:11.945995] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:25:00 - Values: {'open': 88.3, 'high': 88.31, 'low': 88.295, 'close': 88.31, 'volume': 1705.0}
[2025-12-26T17:14:11.946088] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:26:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.3, 'close': 88.3, 'volume': 936.0}
[2025-12-26T17:14:11.946181] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:27:00 - Values: {'open': 88.31, 'high': 88.315, 'low': 88.31, 'close': 88.315, 'volume': 676.0}
[2025-12-26T17:14:11.946275] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:28:00 - Values: {'open': 88.34, 'high': 88.35, 'low': 88.34, 'close': 88.34, 'volume': 769.0}
[2025-12-26T17:14:11.946368] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:29:00 - Values: {'open': 88.335, 'high': 88.335, 'low': 88.335, 'close': 88.335, 'volume': 250.0}
[2025-12-26T17:14:11.946461] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:30:00 - Values: {'open': 88.345, 'high': 88.345, 'low': 88.335, 'close': 88.335, 'volume': 352.0}
[2025-12-26T17:14:11.946553] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:31:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.34, 'close': 88.34, 'volume': 303.0}
[2025-12-26T17:14:11.946666] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:32:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 430.0}
[2025-12-26T17:14:11.946778] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:33:00 - Values: {'open': 88.37, 'high': 88.39, 'low': 88.37, 'close': 88.39, 'volume': 1815.0}
[2025-12-26T17:14:11.946884] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:34:00 - Values: {'open': 88.395, 'high': 88.395, 'low': 88.395, 'close': 88.395, 'volume': 763.0}
[2025-12-26T17:14:11.946979] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:36:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 611.0}
[2025-12-26T17:14:11.947073] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:37:00 - Values: {'open': 88.366, 'high': 88.366, 'low': 88.366, 'close': 88.366, 'volume': 712.0}
[2025-12-26T17:14:11.947167] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:38:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 289.0}
[2025-12-26T17:14:11.947260] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:39:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 642.0}
[2025-12-26T17:14:11.947353] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:40:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 439.0}
[2025-12-26T17:14:11.947446] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:41:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 1112.0}
[2025-12-26T17:14:11.947540] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:42:00 - Values: {'open': 88.362, 'high': 88.362, 'low': 88.362, 'close': 88.362, 'volume': 201.0}
[2025-12-26T17:14:11.947656] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:43:00 - Values: {'open': 88.365, 'high': 88.365, 'low': 88.36, 'close': 88.36, 'volume': 523.0}
[2025-12-26T17:14:11.947754] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:45:00 - Values: {'open': 88.365, 'high': 88.365, 'low': 88.365, 'close': 88.365, 'volume': 628.0}
[2025-12-26T17:14:11.947848] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:48:00 - Values: {'open': 88.38, 'high': 88.41, 'low': 88.38, 'close': 88.3801, 'volume': 4025.0}
[2025-12-26T17:14:11.947943] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:49:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.4, 'close': 88.4, 'volume': 1228.0}
[2025-12-26T17:14:11.948041] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:53:00 - Values: {'open': 88.365, 'high': 88.365, 'low': 88.365, 'close': 88.365, 'volume': 589.0}
[2025-12-26T17:14:11.948135] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:54:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.32, 'close': 88.325, 'volume': 2802.0}
[2025-12-26T17:14:11.948228] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:55:00 - Values: {'open': 88.31, 'high': 88.33, 'low': 88.31, 'close': 88.31, 'volume': 1438.0}
[2025-12-26T17:14:11.948327] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:56:00 - Values: {'open': 88.3, 'high': 88.305, 'low': 88.3, 'close': 88.305, 'volume': 539.0}
[2025-12-26T17:14:11.948420] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 14:59:00 - Values: {'open': 88.29, 'high': 88.31, 'low': 88.27, 'close': 88.27, 'volume': 3410.0}
[2025-12-26T17:14:11.948526] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:00:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.25, 'close': 88.25, 'volume': 971.0}
[2025-12-26T17:14:11.948655] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:01:00 - Values: {'open': 88.26, 'high': 88.28, 'low': 88.23, 'close': 88.265, 'volume': 4863.0}
[2025-12-26T17:14:11.948756] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:02:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.27, 'close': 88.27, 'volume': 676.0}
[2025-12-26T17:14:11.948854] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:05:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.275, 'close': 88.275, 'volume': 421.0}
[2025-12-26T17:14:11.948951] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:07:00 - Values: {'open': 88.275, 'high': 88.31, 'low': 88.275, 'close': 88.31, 'volume': 640.0}
[2025-12-26T17:14:11.949091] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:08:00 - Values: {'open': 88.31, 'high': 88.32, 'low': 88.27, 'close': 88.27, 'volume': 4048.0}
[2025-12-26T17:14:11.949190] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:10:00 - Values: {'open': 88.24, 'high': 88.26, 'low': 88.24, 'close': 88.26, 'volume': 1656.0}
[2025-12-26T17:14:11.949288] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:11:00 - Values: {'open': 88.28, 'high': 88.29, 'low': 88.27, 'close': 88.27, 'volume': 1239.0}
[2025-12-26T17:14:11.949385] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:14:00 - Values: {'open': 88.29, 'high': 88.325, 'low': 88.22, 'close': 88.22, 'volume': 5687.0}
[2025-12-26T17:14:11.949482] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:15:00 - Values: {'open': 88.21, 'high': 88.22, 'low': 88.195, 'close': 88.195, 'volume': 1574.0}
[2025-12-26T17:14:11.949597] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:16:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.195, 'close': 88.195, 'volume': 819.0}
[2025-12-26T17:14:11.949700] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:17:00 - Values: {'open': 88.195, 'high': 88.21, 'low': 88.195, 'close': 88.21, 'volume': 1118.0}
[2025-12-26T17:14:11.949798] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:18:00 - Values: {'open': 88.205, 'high': 88.23, 'low': 88.2, 'close': 88.2, 'volume': 1314.0}
[2025-12-26T17:14:11.949895] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:19:00 - Values: {'open': 88.1988, 'high': 88.21, 'low': 88.1988, 'close': 88.205, 'volume': 3541.0}
[2025-12-26T17:14:11.950006] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:20:00 - Values: {'open': 88.22, 'high': 88.23, 'low': 88.17, 'close': 88.17, 'volume': 4099.0}
[2025-12-26T17:14:11.950131] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:21:00 - Values: {'open': 88.17, 'high': 88.25, 'low': 88.15, 'close': 88.25, 'volume': 5607.0}
[2025-12-26T17:14:11.950233] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:22:00 - Values: {'open': 88.27, 'high': 88.28, 'low': 88.25, 'close': 88.25, 'volume': 1890.0}
[2025-12-26T17:14:11.950330] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:23:00 - Values: {'open': 88.25, 'high': 88.277, 'low': 88.25, 'close': 88.277, 'volume': 1948.0}
[2025-12-26T17:14:11.950426] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:24:00 - Values: {'open': 88.28, 'high': 88.3, 'low': 88.28, 'close': 88.28, 'volume': 3296.0}
[2025-12-26T17:14:11.950521] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:25:00 - Values: {'open': 88.29, 'high': 88.325, 'low': 88.29, 'close': 88.325, 'volume': 1744.0}
[2025-12-26T17:14:11.950694] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:26:00 - Values: {'open': 88.34, 'high': 88.35, 'low': 88.34, 'close': 88.35, 'volume': 1374.0}
[2025-12-26T17:14:11.950797] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:27:00 - Values: {'open': 88.325, 'high': 88.325, 'low': 88.3, 'close': 88.32, 'volume': 2863.0}
[2025-12-26T17:14:11.950893] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:28:00 - Values: {'open': 88.34, 'high': 88.35, 'low': 88.325, 'close': 88.325, 'volume': 4367.0}
[2025-12-26T17:14:11.950989] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:29:00 - Values: {'open': 88.33, 'high': 88.346, 'low': 88.33, 'close': 88.346, 'volume': 626.0}
[2025-12-26T17:14:11.951109] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:30:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.33, 'close': 88.33, 'volume': 1001.0}
[2025-12-26T17:14:11.951208] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:31:00 - Values: {'open': 88.31, 'high': 88.3299, 'low': 88.26, 'close': 88.26, 'volume': 5258.0}
[2025-12-26T17:14:11.951307] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:32:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.23, 'close': 88.25, 'volume': 3608.0}
[2025-12-26T17:14:11.951414] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:33:00 - Values: {'open': 88.24, 'high': 88.26, 'low': 88.24, 'close': 88.26, 'volume': 2394.0}
[2025-12-26T17:14:11.951522] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:34:00 - Values: {'open': 88.28, 'high': 88.34, 'low': 88.28, 'close': 88.34, 'volume': 3567.0}
[2025-12-26T17:14:11.951644] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:35:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.3, 'close': 88.3, 'volume': 4075.0}
[2025-12-26T17:14:11.951745] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:36:00 - Values: {'open': 88.28, 'high': 88.3027, 'low': 88.28, 'close': 88.3, 'volume': 2613.0}
[2025-12-26T17:14:11.951843] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:37:00 - Values: {'open': 88.29, 'high': 88.29, 'low': 88.26, 'close': 88.26, 'volume': 1596.0}
[2025-12-26T17:14:11.951942] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:38:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.25, 'close': 88.26, 'volume': 2078.0}
[2025-12-26T17:14:11.952039] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:39:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.24, 'close': 88.245, 'volume': 2110.0}
[2025-12-26T17:14:11.952136] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:40:00 - Values: {'open': 88.235, 'high': 88.25, 'low': 88.23, 'close': 88.235, 'volume': 2119.0}
[2025-12-26T17:14:11.952233] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:41:00 - Values: {'open': 88.245, 'high': 88.245, 'low': 88.2, 'close': 88.2, 'volume': 3416.0}
[2025-12-26T17:14:11.952330] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:42:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.16, 'close': 88.175, 'volume': 4062.0}
[2025-12-26T17:14:11.952428] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:43:00 - Values: {'open': 88.16, 'high': 88.2, 'low': 88.16, 'close': 88.175, 'volume': 7572.0}
[2025-12-26T17:14:11.952527] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:44:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.16, 'close': 88.19, 'volume': 2199.0}
[2025-12-26T17:14:11.952656] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:45:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.17, 'close': 88.17, 'volume': 1832.0}
[2025-12-26T17:14:11.952758] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:46:00 - Values: {'open': 88.16, 'high': 88.16, 'low': 88.14, 'close': 88.145, 'volume': 2108.0}
[2025-12-26T17:14:11.952856] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:47:00 - Values: {'open': 88.165, 'high': 88.19, 'low': 88.16, 'close': 88.16, 'volume': 5849.0}
[2025-12-26T17:14:11.952953] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:48:00 - Values: {'open': 88.13, 'high': 88.13, 'low': 88.09, 'close': 88.09, 'volume': 18941.0}
[2025-12-26T17:14:11.953055] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:49:00 - Values: {'open': 88.095, 'high': 88.14, 'low': 88.095, 'close': 88.11, 'volume': 6739.0}
[2025-12-26T17:14:11.953154] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:50:00 - Values: {'open': 88.13, 'high': 88.195, 'low': 88.13, 'close': 88.15, 'volume': 15314.0}
[2025-12-26T17:14:11.953252] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:51:00 - Values: {'open': 88.12, 'high': 88.13, 'low': 88.08, 'close': 88.085, 'volume': 6225.0}
[2025-12-26T17:14:11.953349] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:52:00 - Values: {'open': 88.1, 'high': 88.15, 'low': 88.1, 'close': 88.14, 'volume': 10379.0}
[2025-12-26T17:14:11.953447] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-26 15:53:00 - Values: {'open': 88.15, 'high': 88.16, 'low': 88.125, 'close': 88.15, 'volume': 10378.0}
[2025-12-26T17:14:11.953544] [DEBUG] [ORCH      ] AKAM: Adding new record at